Update 2025-05-08 2733 candle_min
This commit is contained in:
696
232140/min/candle-20250508.csv
Normal file
696
232140/min/candle-20250508.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203400,3035129865,10130,10130,10130,10130,4466
|
||||
20250508,203300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,203200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,203100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,203000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,202900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,202800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,202700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,202600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,202500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,202400,3035129865,10130,10130,10130,10130,0
|
||||
20250508,202300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,202200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,202100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,202000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,201900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,201800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,201700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,201600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,201500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,201400,3035129865,10130,10130,10130,10130,0
|
||||
20250508,201300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,201200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,201100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,201000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,200900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,200800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,200700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,200600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,200500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,200400,3035129865,10130,10130,10130,10130,4466
|
||||
20250508,200300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,200200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,200100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,200000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,195900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,195800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,195700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,195600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,195500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,195400,3035129865,10130,10130,10130,10130,0
|
||||
20250508,195300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,195200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,195100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,195000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,194900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,194800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,194700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,194600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,194500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,194400,3035129865,10130,10130,10130,10130,0
|
||||
20250508,194300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,194200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,194100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,194000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,193900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,193800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,193700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,193600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,193500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,193400,3035129865,10130,10130,10130,10130,4466
|
||||
20250508,193300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,193200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,193100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,193000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,192900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,192800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,192700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,192600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,192500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,192400,3035129865,10130,10130,10130,10130,0
|
||||
20250508,192300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,192200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,192100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,192000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,191900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,191800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,191700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,191600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,191500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,191400,3035129865,10130,10130,10130,10130,0
|
||||
20250508,191300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,191200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,191100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,191000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,190900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,190800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,190700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,190600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,190500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,190400,3035129865,10130,10130,10130,10130,4466
|
||||
20250508,190300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,190200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,190100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,190000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,185900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,185800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,185700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,185600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,185500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,185400,3035129865,10130,10130,10130,10130,0
|
||||
20250508,185300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,185200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,185100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,185000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,184900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,184800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,184700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,184600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,184500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,184400,3035129865,10130,10130,10130,10130,0
|
||||
20250508,184300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,184200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,184100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,184000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,183900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,183800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,183700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,183600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,183500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,183400,3035129865,10130,10130,10130,10130,4466
|
||||
20250508,183300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,183200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,183100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,183000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,182900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,182800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,182700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,182600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,182500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,182400,3035129865,10130,10130,10130,10130,0
|
||||
20250508,182300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,182200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,182100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,182000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,181900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,181800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,181700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,181600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,181500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,181400,3035129865,10130,10130,10130,10130,0
|
||||
20250508,181300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,181200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,181100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,181000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,180900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,180800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,180700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,180600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,180500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,180400,3035129865,10130,10130,10130,10130,4466
|
||||
20250508,180300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,180200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,180100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,180000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,175900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,175800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,175700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,175600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,175500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,175400,3035129865,10130,10130,10130,10130,0
|
||||
20250508,175300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,175200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,175100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,175000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,174900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,174800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,174700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,174600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,174500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,174400,3035129865,10130,10130,10130,10130,0
|
||||
20250508,174300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,174200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,174100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,174000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,173900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,173800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,173700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,173600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,173500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,173400,3035129865,10130,10130,10130,10130,4466
|
||||
20250508,173300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,173200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,173100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,173000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,172900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,172800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,172700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,172600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,172500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,172400,3035129865,10130,10130,10130,10130,0
|
||||
20250508,172300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,172200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,172100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,172000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,171900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,171800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,171700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,171600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,171500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,171400,3035129865,10130,10130,10130,10130,0
|
||||
20250508,171300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,171200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,171100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,171000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,170900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,170800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,170700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,170600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,170500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,170400,3035129865,10130,10130,10130,10130,4466
|
||||
20250508,170300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,170200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,170100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,170000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,165900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,165800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,165700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,165600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,165500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,165400,3035129865,10130,10130,10130,10130,0
|
||||
20250508,165300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,165200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,165100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,165000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,164900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,164800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,164700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,164600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,164500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,164400,3035129865,10130,10130,10130,10130,0
|
||||
20250508,164300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,164200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,164100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,164000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,163900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,163800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,163700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,163600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,163500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,163400,3035129865,10130,10130,10130,10130,4466
|
||||
20250508,163300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,163200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,163100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,163000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,162900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,162800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,162700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,162600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,162500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,162400,3035129865,10130,10130,10130,10130,0
|
||||
20250508,162300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,162200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,162100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,162000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,161900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,161800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,161700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,161600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,161500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,161400,3035129865,10130,10130,10130,10130,0
|
||||
20250508,161300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,161200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,161100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,161000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,160900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,160800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,160700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,160600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,160500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,160400,3035129865,10130,10130,10130,10130,4466
|
||||
20250508,160300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,160200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,160100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,160000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,155900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,155800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,155700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,155600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,155500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,155400,3035129865,10130,10130,10130,10130,0
|
||||
20250508,155300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,155200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,155100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,155000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,154900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,154800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,154700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,154600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,154500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,154400,3035129865,10130,10130,10130,10130,0
|
||||
20250508,154300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,154200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,154100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,154000,3035129865,10130,10130,10130,10130,0
|
||||
20250508,153900,3035129865,10130,10130,10130,10130,0
|
||||
20250508,153800,3035129865,10130,10130,10130,10130,0
|
||||
20250508,153700,3035129865,10130,10130,10130,10130,0
|
||||
20250508,153600,3035129865,10130,10130,10130,10130,0
|
||||
20250508,153500,3035129865,10130,10130,10130,10130,0
|
||||
20250508,153400,3035129865,10130,10130,10130,10130,4466
|
||||
20250508,153300,3035129865,10130,10130,10130,10130,0
|
||||
20250508,153200,3035129865,10130,10130,10130,10130,0
|
||||
20250508,153100,3035129865,10130,10130,10130,10130,0
|
||||
20250508,153000,3035129865,10130,10130,10130,10130,4466
|
||||
20250508,152900,2989889285,10150,10150,10150,10150,0
|
||||
20250508,152800,2989889285,10150,10150,10150,10150,0
|
||||
20250508,152700,2989889285,10150,10150,10150,10150,0
|
||||
20250508,152600,2989889285,10150,10150,10150,10150,0
|
||||
20250508,152500,2989889285,10150,10150,10150,10150,0
|
||||
20250508,152400,2989889285,10150,10150,10150,10150,0
|
||||
20250508,152300,2989889285,10150,10150,10150,10150,0
|
||||
20250508,152200,2989889285,10150,10150,10150,10150,0
|
||||
20250508,152100,2989889285,10150,10150,10150,10150,0
|
||||
20250508,152000,2989889285,10150,10150,10150,10150,0
|
||||
20250508,151900,2989889285,10150,10130,10150,10130,1914
|
||||
20250508,151800,2970484345,10120,10120,10130,10120,909
|
||||
20250508,151700,2961284855,10120,10120,10140,10110,3416
|
||||
20250508,151600,2926713865,10120,10110,10130,10110,531
|
||||
20250508,151500,2921336045,10120,10110,10130,10110,1267
|
||||
20250508,151400,2908514705,10110,10110,10120,10110,476
|
||||
20250508,151300,2903698925,10120,10110,10130,10110,1506
|
||||
20250508,151200,2888467235,10110,10110,10120,10110,452
|
||||
20250508,151100,2883894815,10120,10120,10130,10110,856
|
||||
20250508,151000,2875232395,10120,10120,10130,10120,291
|
||||
20250508,150900,2872287065,10120,10120,10130,10120,666
|
||||
20250508,150800,2865546235,10130,10110,10140,10110,1574
|
||||
20250508,150700,2849617325,10110,10120,10120,10110,670
|
||||
20250508,150600,2842838795,10110,10120,10130,10110,3227
|
||||
20250508,150500,2810189845,10120,10120,10130,10120,275
|
||||
20250508,150400,2807406005,10130,10120,10130,10120,1045
|
||||
20250508,150300,2796829665,10130,10130,10140,10130,1440
|
||||
20250508,150200,2782235195,10135,10135,10135,10135,0
|
||||
20250508,150100,2782235195,10135,10130,10135,10130,56
|
||||
20250508,150000,2781667890,10130,10130,10140,10120,2173
|
||||
20250508,145900,2759654650,10130,10130,10140,10130,1041
|
||||
20250508,145800,2749108470,10130,10130,10130,10130,130
|
||||
20250508,145700,2747791570,10130,10130,10130,10130,1085
|
||||
20250508,145600,2736800520,10140,10140,10140,10140,29
|
||||
20250508,145500,2736506460,10130,10130,10130,10120,331
|
||||
20250508,145400,2733153630,10140,10140,10140,10140,0
|
||||
20250508,145300,2733153630,10140,10140,10140,10140,0
|
||||
20250508,145200,2733153630,10140,10130,10140,10130,61
|
||||
20250508,145100,2732535230,10130,10130,10130,10130,31
|
||||
20250508,145000,2732221200,10140,10140,10140,10140,109
|
||||
20250508,144900,2731115940,10140,10140,10140,10140,12
|
||||
20250508,144800,2730994260,10110,10120,10130,10110,817
|
||||
20250508,144700,2722721140,10120,10120,10120,10120,2235
|
||||
20250508,144600,2700102940,10120,10120,10120,10110,1611
|
||||
20250508,144500,2683810740,10130,10120,10130,10120,312
|
||||
20250508,144400,2680652800,10120,10120,10120,10120,446
|
||||
20250508,144300,2676139280,10130,10130,10130,10120,66
|
||||
20250508,144200,2675470710,10130,10130,10130,10130,0
|
||||
20250508,144100,2675470710,10130,10140,10140,10130,2311
|
||||
20250508,144000,2652047950,10150,10140,10150,10140,2123
|
||||
20250508,143900,2630520630,10140,10140,10150,10140,4076
|
||||
20250508,143800,2589188750,10140,10140,10140,10140,520
|
||||
20250508,143700,2583915950,10140,10140,10140,10140,790
|
||||
20250508,143600,2575905350,10140,10140,10140,10140,100
|
||||
20250508,143500,2574891350,10140,10140,10150,10140,502
|
||||
20250508,143400,2569801010,10140,10140,10140,10140,1022
|
||||
20250508,143300,2559437930,10150,10140,10150,10140,302
|
||||
20250508,143200,2556374830,10150,10140,10150,10140,261
|
||||
20250508,143100,2553727800,10150,10150,10150,10150,0
|
||||
20250508,143000,2553727800,10150,10150,10150,10150,11
|
||||
20250508,142900,2553616150,10140,10140,10150,10140,663
|
||||
20250508,142800,2546893220,10150,10150,10150,10140,999
|
||||
20250508,142700,2536762230,10150,10150,10150,10150,81
|
||||
20250508,142600,2535940080,10150,10160,10160,10150,2
|
||||
20250508,142500,2535919770,10150,10150,10160,10150,583
|
||||
20250508,142400,2530002270,10150,10140,10150,10140,1865
|
||||
20250508,142300,2511074520,10150,10150,10150,10140,557
|
||||
20250508,142200,2505423970,10150,10150,10150,10150,3992
|
||||
20250508,142100,2464905170,10150,10150,10150,10150,8
|
||||
20250508,142000,2464823970,10150,10150,10150,10150,51
|
||||
20250508,141900,2464306320,10150,10150,10150,10150,0
|
||||
20250508,141800,2464306320,10150,10140,10150,10140,22
|
||||
20250508,141700,2464083220,10150,10150,10150,10150,59
|
||||
20250508,141600,2463484370,10150,10150,10150,10140,263
|
||||
20250508,141500,2460814990,10140,10150,10150,10140,43
|
||||
20250508,141400,2460378550,10150,10160,10160,10150,1482
|
||||
20250508,141300,2445333840,10160,10160,10160,10160,0
|
||||
20250508,141200,2445333840,10160,10160,10160,10150,1344
|
||||
20250508,141100,2431689590,10160,10160,10160,10160,912
|
||||
20250508,141000,2422423670,10160,10160,10160,10150,1219
|
||||
20250508,140900,2410038680,10150,10160,10160,10150,408
|
||||
20250508,140800,2405893480,10160,10160,10160,10160,551
|
||||
20250508,140700,2400295320,10150,10150,10150,10150,408
|
||||
20250508,140600,2396154120,10150,10150,10150,10150,16
|
||||
20250508,140500,2395991720,10160,10150,10160,10150,53
|
||||
20250508,140400,2395453630,10150,10150,10150,10150,0
|
||||
20250508,140300,2395453630,10150,10150,10150,10150,364
|
||||
20250508,140200,2391759030,10160,10150,10160,10150,18
|
||||
20250508,140100,2391576280,10150,10150,10160,10150,78
|
||||
20250508,140000,2390784320,10150,10150,10150,10150,457
|
||||
20250508,135900,2386145770,10130,10130,10130,10130,104
|
||||
20250508,135800,2385092250,10130,10150,10150,10130,653
|
||||
20250508,135700,2378466320,10130,10130,10130,10130,534
|
||||
20250508,135600,2373056900,10140,10140,10140,10130,863
|
||||
20250508,135500,2364306580,10130,10140,10140,10130,415
|
||||
20250508,135400,2360099330,10140,10140,10140,10130,1618
|
||||
20250508,135300,2343699500,10140,10140,10140,10140,209
|
||||
20250508,135200,2341580240,10140,10140,10140,10140,26
|
||||
20250508,135100,2341316600,10140,10135,10140,10135,630
|
||||
20250508,135000,2334928410,10130,10130,10130,10130,2
|
||||
20250508,134900,2334908150,10130,10130,10130,10130,6
|
||||
20250508,134800,2334847370,10130,10130,10130,10120,609
|
||||
20250508,134700,2328680160,10140,10140,10140,10140,11
|
||||
20250508,134600,2328568620,10130,10140,10140,10130,265
|
||||
20250508,134500,2325882120,10140,10140,10140,10140,267
|
||||
20250508,134400,2323174740,10140,10140,10140,10140,20
|
||||
20250508,134300,2322971940,10140,10140,10140,10140,11
|
||||
20250508,134200,2322860400,10130,10130,10130,10130,647
|
||||
20250508,134100,2316306290,10130,10130,10130,10130,0
|
||||
20250508,134000,2316306290,10130,10120,10130,10120,195
|
||||
20250508,133900,2314332490,10120,10130,10130,10110,1003
|
||||
20250508,133800,2304177390,10140,10140,10140,10140,2
|
||||
20250508,133700,2304157110,10130,10130,10130,10130,15
|
||||
20250508,133600,2304005160,10130,10130,10130,10130,0
|
||||
20250508,133500,2304005160,10130,10130,10130,10130,0
|
||||
20250508,133400,2304005160,10130,10130,10130,10130,55
|
||||
20250508,133300,2303448010,10140,10140,10140,10140,0
|
||||
20250508,133200,2303448010,10140,10140,10140,10140,0
|
||||
20250508,133100,2303448010,10140,10140,10140,10140,10
|
||||
20250508,133000,2303346610,10140,10140,10140,10140,0
|
||||
20250508,132900,2303346610,10140,10130,10140,10130,322
|
||||
20250508,132800,2300084530,10140,10140,10140,10130,1937
|
||||
20250508,132700,2280456920,10140,10140,10140,10140,723
|
||||
20250508,132600,2273125700,10150,10150,10150,10150,2
|
||||
20250508,132500,2273105400,10150,10150,10150,10150,1
|
||||
20250508,132400,2273095250,10150,10150,10150,10150,64
|
||||
20250508,132300,2272445650,10150,10140,10150,10140,278
|
||||
20250508,132200,2269624660,10150,10130,10150,10130,2024
|
||||
20250508,132100,2249101030,10130,10140,10140,10130,156
|
||||
20250508,132000,2247519360,10140,10140,10140,10140,1
|
||||
20250508,131900,2247509220,10130,10130,10130,10120,924
|
||||
20250508,131800,2238150210,10140,10140,10140,10140,0
|
||||
20250508,131700,2238150210,10140,10120,10140,10120,11
|
||||
20250508,131600,2238038870,10130,10130,10130,10130,180
|
||||
20250508,131500,2236215470,10140,10140,10140,10140,0
|
||||
20250508,131400,2236215470,10140,10140,10140,10120,661
|
||||
20250508,131300,2229520540,10130,10140,10140,10130,84
|
||||
20250508,131200,2228669610,10140,10130,10140,10130,1259
|
||||
20250508,131100,2215910100,10120,10120,10130,10120,329
|
||||
20250508,131000,2212579680,10130,10120,10130,10120,447
|
||||
20250508,130900,2208051590,10120,10120,10120,10120,36
|
||||
20250508,130800,2207687270,10120,10120,10120,10120,540
|
||||
20250508,130700,2202222470,10120,10120,10120,10120,184
|
||||
20250508,130600,2200360390,10130,10120,10130,10120,1183
|
||||
20250508,130500,2188380600,10130,10130,10130,10130,2
|
||||
20250508,130400,2188360340,10120,10120,10130,10120,1252
|
||||
20250508,130300,2175684580,10130,10130,10130,10130,174
|
||||
20250508,130200,2173921960,10130,10120,10130,10120,1013
|
||||
20250508,130100,2163670380,10110,10110,10110,10110,0
|
||||
20250508,130000,2163670380,10110,10110,10110,10110,300
|
||||
20250508,125900,2160637380,10110,10110,10110,10110,1
|
||||
20250508,125800,2160627270,10110,10120,10120,10110,321
|
||||
20250508,125700,2157381680,10120,10120,10120,10120,52
|
||||
20250508,125600,2156855440,10120,10120,10120,10120,147
|
||||
20250508,125500,2155367800,10120,10120,10120,10120,0
|
||||
20250508,125400,2155367800,10120,10120,10120,10120,101
|
||||
20250508,125300,2154345680,10110,10110,10110,10110,78
|
||||
20250508,125200,2153557100,10110,10110,10110,10110,486
|
||||
20250508,125100,2148643640,10120,10120,10120,10120,0
|
||||
20250508,125000,2148643640,10120,10120,10120,10120,28
|
||||
20250508,124900,2148360280,10110,10110,10110,10110,0
|
||||
20250508,124800,2148360280,10110,10120,10120,10110,1444
|
||||
20250508,124700,2133755200,10120,10120,10120,10120,272
|
||||
20250508,124600,2131002560,10110,10110,10110,10110,0
|
||||
20250508,124500,2131002560,10110,10110,10110,10110,20
|
||||
20250508,124400,2130800360,10120,10120,10120,10120,0
|
||||
20250508,124300,2130800360,10120,10120,10120,10120,5
|
||||
20250508,124200,2130749760,10120,10120,10120,10120,36
|
||||
20250508,124100,2130385440,10110,10110,10110,10110,0
|
||||
20250508,124000,2130385440,10110,10110,10110,10110,2
|
||||
20250508,123900,2130365220,10120,10120,10120,10120,41
|
||||
20250508,123800,2129950300,10120,10120,10120,10120,7
|
||||
20250508,123700,2129879460,10120,10120,10120,10120,20
|
||||
20250508,123600,2129677060,10120,10110,10120,10110,204
|
||||
20250508,123500,2127614590,10110,10110,10110,10110,189
|
||||
20250508,123400,2125703800,10110,10110,10110,10110,84
|
||||
20250508,123300,2124854560,10110,10110,10110,10110,0
|
||||
20250508,123200,2124854560,10110,10110,10110,10110,71
|
||||
20250508,123100,2124136750,10110,10110,10110,10110,107
|
||||
20250508,123000,2123054980,10110,10110,10110,10110,152
|
||||
20250508,122900,2121518260,10100,10100,10100,10100,101
|
||||
20250508,122800,2120498160,10100,10110,10110,10100,106
|
||||
20250508,122700,2119427060,10110,10110,10110,10110,94
|
||||
20250508,122600,2118476720,10110,10110,10110,10090,539
|
||||
20250508,122500,2113031410,10100,10110,10110,10100,97
|
||||
20250508,122400,2112051340,10110,10110,10110,10110,158
|
||||
20250508,122300,2110453960,10110,10110,10110,10110,197
|
||||
20250508,122200,2108462290,10100,10105,10105,10100,42
|
||||
20250508,122100,2108038020,10100,10100,10100,10100,414
|
||||
20250508,122000,2103856620,10110,10100,10110,10100,328
|
||||
20250508,121900,2100542820,10100,10100,10100,10100,0
|
||||
20250508,121800,2100542820,10100,10100,10100,10100,64
|
||||
20250508,121700,2099896420,10100,10110,10110,10100,288
|
||||
20250508,121600,2096987610,10110,10110,10110,10100,875
|
||||
20250508,121500,2088142640,10100,10100,10100,10100,0
|
||||
20250508,121400,2088142640,10100,10100,10100,10100,233
|
||||
20250508,121300,2085789340,10100,10100,10100,10100,850
|
||||
20250508,121200,2077204340,10110,10110,10110,10110,150
|
||||
20250508,121100,2075687840,10100,10100,10100,10100,0
|
||||
20250508,121000,2075687840,10100,10100,10100,10100,533
|
||||
20250508,120900,2070304540,10110,10100,10110,10100,386
|
||||
20250508,120800,2066403310,10120,10110,10120,10110,103
|
||||
20250508,120700,2065361580,10110,10120,10120,10110,458
|
||||
20250508,120600,2060731070,10120,10110,10120,10110,682
|
||||
20250508,120500,2053831290,10110,10110,10110,10110,0
|
||||
20250508,120400,2053831290,10110,10120,10120,10110,505
|
||||
20250508,120300,2048725530,10120,10120,10120,10120,1
|
||||
20250508,120200,2048715410,10110,10110,10110,10110,20
|
||||
20250508,120100,2048513210,10100,10100,10150,10090,2734
|
||||
20250508,120000,2020879560,10100,10090,10100,10090,154
|
||||
20250508,115900,2019325690,10100,10100,10100,10100,2
|
||||
20250508,115800,2019305490,10100,10100,10100,10100,1
|
||||
20250508,115700,2019295390,10090,10090,10090,10090,100
|
||||
20250508,115600,2018286390,10090,10090,10090,10090,0
|
||||
20250508,115500,2018286390,10090,10090,10090,10090,0
|
||||
20250508,115400,2018286390,10090,10100,10100,10090,49
|
||||
20250508,115300,2017791600,10100,10100,10100,10100,0
|
||||
20250508,115200,2017791600,10100,10090,10100,10090,106
|
||||
20250508,115100,2016722050,10100,10100,10100,10100,627
|
||||
20250508,115000,2010389350,10100,10100,10100,10100,86
|
||||
20250508,114900,2009520750,10110,10110,10110,10110,430
|
||||
20250508,114800,2005173450,10100,10100,10100,10100,134
|
||||
20250508,114700,2003820050,10110,10110,10110,10110,3
|
||||
20250508,114600,2003789720,10110,10110,10110,10110,77
|
||||
20250508,114500,2003011250,10110,10120,10120,10110,134
|
||||
20250508,114400,2001656460,10120,10120,10120,10120,10
|
||||
20250508,114300,2001555260,10120,10140,10140,10120,330
|
||||
20250508,114200,1998215460,10140,10140,10140,10140,0
|
||||
20250508,114100,1998215460,10140,10130,10140,10130,33
|
||||
20250508,114000,1997881130,10140,10140,10140,10130,342
|
||||
20250508,113900,1994414640,10140,10130,10140,10130,169
|
||||
20250508,113800,1992701550,10130,10130,10130,10130,1203
|
||||
20250508,113700,1980515160,10130,10130,10130,10130,89
|
||||
20250508,113600,1979613590,10130,10130,10130,10130,7
|
||||
20250508,113500,1979542680,10120,10120,10130,10120,930
|
||||
20250508,113400,1970128980,10150,10120,10150,10120,785
|
||||
20250508,113300,1962167800,10120,10110,10120,10110,2692
|
||||
20250508,113200,1934941100,10100,10100,10100,10100,58
|
||||
20250508,113100,1934355300,10110,10100,10110,10100,143
|
||||
20250508,113000,1932910990,10100,10100,10110,10100,124
|
||||
20250508,112900,1931658200,10110,10110,10110,10110,5
|
||||
20250508,112800,1931607650,10110,10100,10110,10100,20
|
||||
20250508,112700,1931405500,10110,10100,10110,10100,559
|
||||
20250508,112600,1925759340,10100,10100,10100,10100,62
|
||||
20250508,112500,1925133140,10110,10090,10110,10090,1083
|
||||
20250508,112400,1914197760,10100,10090,10100,10090,99
|
||||
20250508,112300,1913198280,10090,10090,10100,10090,1114
|
||||
20250508,112200,1901947910,10100,10100,10100,10100,0
|
||||
20250508,112100,1901947910,10100,10090,10100,10080,286
|
||||
20250508,112000,1899061810,10080,10090,10090,10080,608
|
||||
20250508,111900,1892929090,10100,10090,10100,10090,1224
|
||||
20250508,111800,1880566880,10090,10090,10090,10090,744
|
||||
20250508,111700,1873059920,10090,10090,10090,10090,588
|
||||
20250508,111600,1867127000,10080,10080,10080,10080,51
|
||||
20250508,111500,1866612920,10080,10080,10080,10080,40
|
||||
20250508,111400,1866209720,10080,10080,10090,10080,412
|
||||
20250508,111300,1862055800,10080,10080,10080,10080,458
|
||||
20250508,111200,1857439160,10080,10080,10080,10080,509
|
||||
20250508,111100,1852308440,10080,10080,10080,10080,655
|
||||
20250508,111000,1845706040,10070,10070,10080,10070,204
|
||||
20250508,110900,1843651740,10080,10080,10090,10070,441
|
||||
20250508,110800,1839206240,10090,10090,10090,10090,0
|
||||
20250508,110700,1839206240,10090,10080,10090,10080,326
|
||||
20250508,110600,1835920100,10080,10080,10080,10080,50
|
||||
20250508,110500,1835416100,10080,10080,10080,10080,167
|
||||
20250508,110400,1833732740,10080,10080,10080,10080,585
|
||||
20250508,110300,1827835940,10080,10080,10080,10080,108
|
||||
20250508,110200,1826747300,10090,10090,10090,10090,500
|
||||
20250508,110100,1821702300,10090,10100,10100,10090,1397
|
||||
20250508,110000,1807603300,10100,10100,10100,10100,1
|
||||
20250508,105900,1807593200,10090,10090,10090,10090,4
|
||||
20250508,105800,1807552840,10100,10100,10100,10100,335
|
||||
20250508,105700,1804169340,10100,10100,10110,10100,502
|
||||
20250508,105600,1799095840,10100,10100,10100,10100,36
|
||||
20250508,105500,1798732240,10100,10100,10100,10100,187
|
||||
20250508,105400,1796843540,10100,10090,10100,10090,606
|
||||
20250508,105300,1790728870,10100,10100,10100,10100,3441
|
||||
20250508,105200,1755974770,10100,10100,10100,10100,65
|
||||
20250508,105100,1755318270,10120,10110,10120,10110,300
|
||||
20250508,105000,1752283270,10110,10110,10110,10110,39
|
||||
20250508,104900,1751888980,10110,10110,10110,10110,2
|
||||
20250508,104800,1751868760,10120,10120,10120,10120,0
|
||||
20250508,104700,1751868760,10120,10120,10120,10120,36
|
||||
20250508,104600,1751504440,10120,10110,10120,10110,251
|
||||
20250508,104500,1748966620,10110,10110,10110,10100,112
|
||||
20250508,104400,1747834340,10110,10110,10110,10110,1908
|
||||
20250508,104300,1728544460,10110,10110,10110,10110,2024
|
||||
20250508,104200,1708081820,10110,10110,10110,10100,897
|
||||
20250508,104100,1699013210,10110,10110,10110,10110,0
|
||||
20250508,104000,1699013210,10110,10110,10110,10110,10
|
||||
20250508,103900,1698912110,10110,10110,10110,10110,607
|
||||
20250508,103800,1692775340,10120,10120,10120,10120,1062
|
||||
20250508,103700,1682027900,10130,10130,10130,10130,5
|
||||
20250508,103600,1681977250,10120,10120,10120,10120,947
|
||||
20250508,103500,1672393610,10120,10120,10130,10110,1961
|
||||
20250508,103400,1652551440,10120,10120,10120,10120,200
|
||||
20250508,103300,1650527440,10120,10130,10130,10120,1007
|
||||
20250508,103200,1640335260,10130,10130,10135,10130,158
|
||||
20250508,103100,1638734710,10130,10130,10130,10130,24
|
||||
20250508,103000,1638491590,10130,10130,10130,10120,130
|
||||
20250508,102900,1637175360,10120,10140,10140,10120,550
|
||||
20250508,102800,1631603490,10130,10130,10130,10130,0
|
||||
20250508,102700,1631603490,10130,10140,10140,10130,228
|
||||
20250508,102600,1629293820,10140,10140,10140,10140,219
|
||||
20250508,102500,1627073160,10140,10140,10140,10140,995
|
||||
20250508,102400,1616983860,10140,10140,10140,10140,185
|
||||
20250508,102300,1615107960,10150,10150,10150,10150,118
|
||||
20250508,102200,1613910260,10150,10150,10160,10150,1934
|
||||
20250508,102100,1594269020,10150,10150,10150,10150,518
|
||||
20250508,102000,1589011320,10150,10150,10150,10150,0
|
||||
20250508,101900,1589011320,10150,10140,10160,10140,354
|
||||
20250508,101800,1585419680,10140,10140,10140,10140,2
|
||||
20250508,101700,1585399400,10160,10160,10160,10150,1322
|
||||
20250508,101600,1571968320,10170,10170,10170,10170,340
|
||||
20250508,101500,1568510520,10170,10160,10170,10160,105
|
||||
20250508,101400,1567443710,10170,10160,10170,10160,74
|
||||
20250508,101300,1566691250,10170,10170,10170,10170,449
|
||||
20250508,101200,1562124920,10170,10170,10170,10170,200
|
||||
20250508,101100,1560090920,10160,10160,10160,10160,128
|
||||
20250508,101000,1558790440,10160,10160,10160,10160,513
|
||||
20250508,100900,1553578360,10160,10140,10160,10140,1107
|
||||
20250508,100800,1542337980,10140,10140,10140,10140,363
|
||||
20250508,100700,1538657160,10140,10130,10140,10130,947
|
||||
20250508,100600,1529059190,10130,10150,10150,10130,2064
|
||||
20250508,100500,1508126270,10150,10150,10160,10150,474
|
||||
20250508,100400,1503314870,10150,10150,10150,10150,1091
|
||||
20250508,100300,1492241220,10160,10160,10160,10160,0
|
||||
20250508,100200,1492241220,10160,10170,10170,10160,539
|
||||
20250508,100100,1486762760,10170,10160,10170,10160,50
|
||||
20250508,100000,1486254610,10150,10160,10160,10150,104
|
||||
20250508,095900,1485197980,10160,10160,10160,10160,421
|
||||
20250508,095800,1480920620,10170,10170,10170,10170,404
|
||||
20250508,095700,1476811940,10180,10150,10180,10150,517
|
||||
20250508,095600,1471554280,10150,10150,10170,10150,1231
|
||||
20250508,095500,1459046720,10140,10150,10150,10140,195
|
||||
20250508,095400,1457068820,10140,10150,10150,10140,57
|
||||
20250508,095300,1456490770,10140,10160,10160,10140,353
|
||||
20250508,095200,1452907260,10160,10160,10160,10130,1644
|
||||
20250508,095100,1436217420,10150,10160,10160,10150,252
|
||||
20250508,095000,1433657120,10160,10180,10180,10160,382
|
||||
20250508,094900,1429773590,10160,10190,10190,10160,2339
|
||||
20250508,094800,1405988520,10180,10160,10180,10160,1415
|
||||
20250508,094700,1391605380,10160,10180,10180,10160,4392
|
||||
20250508,094600,1346974590,10190,10190,10190,10190,533
|
||||
20250508,094500,1341543320,10190,10170,10190,10170,237
|
||||
20250508,094400,1339129480,10170,10170,10190,10150,1281
|
||||
20250508,094300,1326111190,10170,10180,10190,10150,2954
|
||||
20250508,094200,1296100600,10180,10180,10180,10170,442
|
||||
20250508,094100,1291601140,10180,10180,10180,10170,2268
|
||||
20250508,094000,1268526820,10180,10180,10190,10170,512
|
||||
20250508,093900,1263317590,10180,10180,10180,10170,179
|
||||
20250508,093800,1261495570,10170,10190,10190,10170,870
|
||||
20250508,093700,1252639580,10190,10190,10200,10180,1726
|
||||
20250508,093600,1235056710,10200,10200,10200,10200,44
|
||||
20250508,093500,1234607910,10190,10210,10210,10190,1914
|
||||
20250508,093400,1215096020,10220,10210,10220,10210,2710
|
||||
20250508,093300,1187404760,10210,10210,10210,10210,11
|
||||
20250508,093200,1187292450,10210,10220,10220,10210,893
|
||||
20250508,093100,1178171340,10210,10200,10210,10200,372
|
||||
20250508,093000,1174374210,10200,10220,10220,10200,329
|
||||
20250508,092900,1171015180,10200,10210,10220,10200,681
|
||||
20250508,092800,1164063760,10210,10210,10220,10210,1250
|
||||
20250508,092700,1151295530,10210,10210,10210,10190,964
|
||||
20250508,092600,1141458780,10210,10230,10230,10210,1556
|
||||
20250508,092500,1125553740,10230,10230,10240,10220,864
|
||||
20250508,092400,1116715640,10220,10230,10240,10200,3450
|
||||
20250508,092300,1081494810,10230,10210,10230,10210,1310
|
||||
20250508,092200,1068098800,10230,10230,10230,10220,2136
|
||||
20250508,092100,1046262830,10240,10240,10260,10220,3617
|
||||
20250508,092000,1009211680,10240,10230,10250,10230,1113
|
||||
20250508,091900,997811070,10220,10250,10250,10200,2134
|
||||
20250508,091800,975968410,10270,10250,10270,10230,1957
|
||||
20250508,091700,955898420,10230,10240,10260,10220,3316
|
||||
20250508,091600,921967600,10240,10250,10250,10240,1237
|
||||
20250508,091500,909298670,10250,10250,10260,10250,1188
|
||||
20250508,091400,897121450,10260,10260,10270,10250,2091
|
||||
20250508,091300,875661700,10260,10290,10290,10260,1504
|
||||
20250508,091200,860205820,10290,10270,10300,10270,15689
|
||||
20250508,091100,698736560,10260,10250,10280,10250,8036
|
||||
20250508,091000,616308090,10270,10260,10270,10260,2145
|
||||
20250508,090900,594300330,10250,10260,10260,10250,1806
|
||||
20250508,090800,575771650,10260,10280,10280,10250,4732
|
||||
20250508,090700,527193220,10260,10210,10270,10200,13969
|
||||
20250508,090600,384170860,10210,10200,10220,10200,3200
|
||||
20250508,090500,351516780,10220,10180,10220,10170,5945
|
||||
20250508,090400,290847690,10180,10200,10210,10180,3156
|
||||
20250508,090300,258687510,10210,10220,10230,10190,1711
|
||||
20250508,090200,241217280,10230,10220,10230,10200,7091
|
||||
20250508,090100,168737130,10220,10200,10220,10190,6185
|
||||
20250508,090000,105600130,10190,10190,10200,10150,10378
|
||||
|
Reference in New Issue
Block a user