Update 2025-05-08 2733 candle_min
This commit is contained in:
696
232830/min/candle-20250508.csv
Normal file
696
232830/min/candle-20250508.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203400,78526535,2210,2210,2210,2210,2365
|
||||
20250508,203300,78526535,2210,2210,2210,2210,0
|
||||
20250508,203200,78526535,2210,2210,2210,2210,0
|
||||
20250508,203100,78526535,2210,2210,2210,2210,0
|
||||
20250508,203000,78526535,2210,2210,2210,2210,0
|
||||
20250508,202900,78526535,2210,2210,2210,2210,0
|
||||
20250508,202800,78526535,2210,2210,2210,2210,0
|
||||
20250508,202700,78526535,2210,2210,2210,2210,0
|
||||
20250508,202600,78526535,2210,2210,2210,2210,0
|
||||
20250508,202500,78526535,2210,2210,2210,2210,0
|
||||
20250508,202400,78526535,2210,2210,2210,2210,0
|
||||
20250508,202300,78526535,2210,2210,2210,2210,0
|
||||
20250508,202200,78526535,2210,2210,2210,2210,0
|
||||
20250508,202100,78526535,2210,2210,2210,2210,0
|
||||
20250508,202000,78526535,2210,2210,2210,2210,0
|
||||
20250508,201900,78526535,2210,2210,2210,2210,0
|
||||
20250508,201800,78526535,2210,2210,2210,2210,0
|
||||
20250508,201700,78526535,2210,2210,2210,2210,0
|
||||
20250508,201600,78526535,2210,2210,2210,2210,0
|
||||
20250508,201500,78526535,2210,2210,2210,2210,0
|
||||
20250508,201400,78526535,2210,2210,2210,2210,0
|
||||
20250508,201300,78526535,2210,2210,2210,2210,0
|
||||
20250508,201200,78526535,2210,2210,2210,2210,0
|
||||
20250508,201100,78526535,2210,2210,2210,2210,0
|
||||
20250508,201000,78526535,2210,2210,2210,2210,0
|
||||
20250508,200900,78526535,2210,2210,2210,2210,0
|
||||
20250508,200800,78526535,2210,2210,2210,2210,0
|
||||
20250508,200700,78526535,2210,2210,2210,2210,0
|
||||
20250508,200600,78526535,2210,2210,2210,2210,0
|
||||
20250508,200500,78526535,2210,2210,2210,2210,0
|
||||
20250508,200400,78526535,2210,2210,2210,2210,2365
|
||||
20250508,200300,78526535,2210,2210,2210,2210,0
|
||||
20250508,200200,78526535,2210,2210,2210,2210,0
|
||||
20250508,200100,78526535,2210,2210,2210,2210,0
|
||||
20250508,200000,78526535,2210,2210,2210,2210,0
|
||||
20250508,195900,78526535,2210,2210,2210,2210,0
|
||||
20250508,195800,78526535,2210,2210,2210,2210,0
|
||||
20250508,195700,78526535,2210,2210,2210,2210,0
|
||||
20250508,195600,78526535,2210,2210,2210,2210,0
|
||||
20250508,195500,78526535,2210,2210,2210,2210,0
|
||||
20250508,195400,78526535,2210,2210,2210,2210,0
|
||||
20250508,195300,78526535,2210,2210,2210,2210,0
|
||||
20250508,195200,78526535,2210,2210,2210,2210,0
|
||||
20250508,195100,78526535,2210,2210,2210,2210,0
|
||||
20250508,195000,78526535,2210,2210,2210,2210,0
|
||||
20250508,194900,78526535,2210,2210,2210,2210,0
|
||||
20250508,194800,78526535,2210,2210,2210,2210,0
|
||||
20250508,194700,78526535,2210,2210,2210,2210,0
|
||||
20250508,194600,78526535,2210,2210,2210,2210,0
|
||||
20250508,194500,78526535,2210,2210,2210,2210,0
|
||||
20250508,194400,78526535,2210,2210,2210,2210,0
|
||||
20250508,194300,78526535,2210,2210,2210,2210,0
|
||||
20250508,194200,78526535,2210,2210,2210,2210,0
|
||||
20250508,194100,78526535,2210,2210,2210,2210,0
|
||||
20250508,194000,78526535,2210,2210,2210,2210,0
|
||||
20250508,193900,78526535,2210,2210,2210,2210,0
|
||||
20250508,193800,78526535,2210,2210,2210,2210,0
|
||||
20250508,193700,78526535,2210,2210,2210,2210,0
|
||||
20250508,193600,78526535,2210,2210,2210,2210,0
|
||||
20250508,193500,78526535,2210,2210,2210,2210,0
|
||||
20250508,193400,78526535,2210,2210,2210,2210,2365
|
||||
20250508,193300,78526535,2210,2210,2210,2210,0
|
||||
20250508,193200,78526535,2210,2210,2210,2210,0
|
||||
20250508,193100,78526535,2210,2210,2210,2210,0
|
||||
20250508,193000,78526535,2210,2210,2210,2210,0
|
||||
20250508,192900,78526535,2210,2210,2210,2210,0
|
||||
20250508,192800,78526535,2210,2210,2210,2210,0
|
||||
20250508,192700,78526535,2210,2210,2210,2210,0
|
||||
20250508,192600,78526535,2210,2210,2210,2210,0
|
||||
20250508,192500,78526535,2210,2210,2210,2210,0
|
||||
20250508,192400,78526535,2210,2210,2210,2210,0
|
||||
20250508,192300,78526535,2210,2210,2210,2210,0
|
||||
20250508,192200,78526535,2210,2210,2210,2210,0
|
||||
20250508,192100,78526535,2210,2210,2210,2210,0
|
||||
20250508,192000,78526535,2210,2210,2210,2210,0
|
||||
20250508,191900,78526535,2210,2210,2210,2210,0
|
||||
20250508,191800,78526535,2210,2210,2210,2210,0
|
||||
20250508,191700,78526535,2210,2210,2210,2210,0
|
||||
20250508,191600,78526535,2210,2210,2210,2210,0
|
||||
20250508,191500,78526535,2210,2210,2210,2210,0
|
||||
20250508,191400,78526535,2210,2210,2210,2210,0
|
||||
20250508,191300,78526535,2210,2210,2210,2210,0
|
||||
20250508,191200,78526535,2210,2210,2210,2210,0
|
||||
20250508,191100,78526535,2210,2210,2210,2210,0
|
||||
20250508,191000,78526535,2210,2210,2210,2210,0
|
||||
20250508,190900,78526535,2210,2210,2210,2210,0
|
||||
20250508,190800,78526535,2210,2210,2210,2210,0
|
||||
20250508,190700,78526535,2210,2210,2210,2210,0
|
||||
20250508,190600,78526535,2210,2210,2210,2210,0
|
||||
20250508,190500,78526535,2210,2210,2210,2210,0
|
||||
20250508,190400,78526535,2210,2210,2210,2210,2365
|
||||
20250508,190300,78526535,2210,2210,2210,2210,0
|
||||
20250508,190200,78526535,2210,2210,2210,2210,0
|
||||
20250508,190100,78526535,2210,2210,2210,2210,0
|
||||
20250508,190000,78526535,2210,2210,2210,2210,0
|
||||
20250508,185900,78526535,2210,2210,2210,2210,0
|
||||
20250508,185800,78526535,2210,2210,2210,2210,0
|
||||
20250508,185700,78526535,2210,2210,2210,2210,0
|
||||
20250508,185600,78526535,2210,2210,2210,2210,0
|
||||
20250508,185500,78526535,2210,2210,2210,2210,0
|
||||
20250508,185400,78526535,2210,2210,2210,2210,0
|
||||
20250508,185300,78526535,2210,2210,2210,2210,0
|
||||
20250508,185200,78526535,2210,2210,2210,2210,0
|
||||
20250508,185100,78526535,2210,2210,2210,2210,0
|
||||
20250508,185000,78526535,2210,2210,2210,2210,0
|
||||
20250508,184900,78526535,2210,2210,2210,2210,0
|
||||
20250508,184800,78526535,2210,2210,2210,2210,0
|
||||
20250508,184700,78526535,2210,2210,2210,2210,0
|
||||
20250508,184600,78526535,2210,2210,2210,2210,0
|
||||
20250508,184500,78526535,2210,2210,2210,2210,0
|
||||
20250508,184400,78526535,2210,2210,2210,2210,0
|
||||
20250508,184300,78526535,2210,2210,2210,2210,0
|
||||
20250508,184200,78526535,2210,2210,2210,2210,0
|
||||
20250508,184100,78526535,2210,2210,2210,2210,0
|
||||
20250508,184000,78526535,2210,2210,2210,2210,0
|
||||
20250508,183900,78526535,2210,2210,2210,2210,0
|
||||
20250508,183800,78526535,2210,2210,2210,2210,0
|
||||
20250508,183700,78526535,2210,2210,2210,2210,0
|
||||
20250508,183600,78526535,2210,2210,2210,2210,0
|
||||
20250508,183500,78526535,2210,2210,2210,2210,0
|
||||
20250508,183400,78526535,2210,2210,2210,2210,2365
|
||||
20250508,183300,78526535,2210,2210,2210,2210,0
|
||||
20250508,183200,78526535,2210,2210,2210,2210,0
|
||||
20250508,183100,78526535,2210,2210,2210,2210,0
|
||||
20250508,183000,78526535,2210,2210,2210,2210,0
|
||||
20250508,182900,78526535,2210,2210,2210,2210,0
|
||||
20250508,182800,78526535,2210,2210,2210,2210,0
|
||||
20250508,182700,78526535,2210,2210,2210,2210,0
|
||||
20250508,182600,78526535,2210,2210,2210,2210,0
|
||||
20250508,182500,78526535,2210,2210,2210,2210,0
|
||||
20250508,182400,78526535,2210,2210,2210,2210,0
|
||||
20250508,182300,78526535,2210,2210,2210,2210,0
|
||||
20250508,182200,78526535,2210,2210,2210,2210,0
|
||||
20250508,182100,78526535,2210,2210,2210,2210,0
|
||||
20250508,182000,78526535,2210,2210,2210,2210,0
|
||||
20250508,181900,78526535,2210,2210,2210,2210,0
|
||||
20250508,181800,78526535,2210,2210,2210,2210,0
|
||||
20250508,181700,78526535,2210,2210,2210,2210,0
|
||||
20250508,181600,78526535,2210,2210,2210,2210,0
|
||||
20250508,181500,78526535,2210,2210,2210,2210,0
|
||||
20250508,181400,78526535,2210,2210,2210,2210,0
|
||||
20250508,181300,78526535,2210,2210,2210,2210,0
|
||||
20250508,181200,78526535,2210,2210,2210,2210,0
|
||||
20250508,181100,78526535,2210,2210,2210,2210,0
|
||||
20250508,181000,78526535,2210,2210,2210,2210,0
|
||||
20250508,180900,78526535,2210,2210,2210,2210,0
|
||||
20250508,180800,78526535,2210,2210,2210,2210,0
|
||||
20250508,180700,78526535,2210,2210,2210,2210,0
|
||||
20250508,180600,78526535,2210,2210,2210,2210,0
|
||||
20250508,180500,78526535,2210,2210,2210,2210,0
|
||||
20250508,180400,78526535,2210,2210,2210,2210,2365
|
||||
20250508,180300,78526535,2210,2210,2210,2210,0
|
||||
20250508,180200,78526535,2210,2210,2210,2210,0
|
||||
20250508,180100,78526535,2210,2210,2210,2210,0
|
||||
20250508,180000,78526535,2210,2210,2210,2210,0
|
||||
20250508,175900,78526535,2210,2210,2210,2210,0
|
||||
20250508,175800,78526535,2210,2210,2210,2210,0
|
||||
20250508,175700,78526535,2210,2210,2210,2210,0
|
||||
20250508,175600,78526535,2210,2210,2210,2210,0
|
||||
20250508,175500,78526535,2210,2210,2210,2210,0
|
||||
20250508,175400,78526535,2210,2210,2210,2210,0
|
||||
20250508,175300,78526535,2210,2210,2210,2210,0
|
||||
20250508,175200,78526535,2210,2210,2210,2210,0
|
||||
20250508,175100,78526535,2210,2210,2210,2210,0
|
||||
20250508,175000,78526535,2210,2210,2210,2210,0
|
||||
20250508,174900,78526535,2210,2210,2210,2210,0
|
||||
20250508,174800,78526535,2210,2210,2210,2210,0
|
||||
20250508,174700,78526535,2210,2210,2210,2210,0
|
||||
20250508,174600,78526535,2210,2210,2210,2210,0
|
||||
20250508,174500,78526535,2210,2210,2210,2210,0
|
||||
20250508,174400,78526535,2210,2210,2210,2210,0
|
||||
20250508,174300,78526535,2210,2210,2210,2210,0
|
||||
20250508,174200,78526535,2210,2210,2210,2210,0
|
||||
20250508,174100,78526535,2210,2210,2210,2210,0
|
||||
20250508,174000,78526535,2210,2210,2210,2210,0
|
||||
20250508,173900,78526535,2210,2210,2210,2210,0
|
||||
20250508,173800,78526535,2210,2210,2210,2210,0
|
||||
20250508,173700,78526535,2210,2210,2210,2210,0
|
||||
20250508,173600,78526535,2210,2210,2210,2210,0
|
||||
20250508,173500,78526535,2210,2210,2210,2210,0
|
||||
20250508,173400,78526535,2210,2210,2210,2210,2365
|
||||
20250508,173300,78526535,2210,2210,2210,2210,0
|
||||
20250508,173200,78526535,2210,2210,2210,2210,0
|
||||
20250508,173100,78526535,2210,2210,2210,2210,0
|
||||
20250508,173000,78526535,2210,2210,2210,2210,0
|
||||
20250508,172900,78526535,2210,2210,2210,2210,0
|
||||
20250508,172800,78526535,2210,2210,2210,2210,0
|
||||
20250508,172700,78526535,2210,2210,2210,2210,0
|
||||
20250508,172600,78526535,2210,2210,2210,2210,0
|
||||
20250508,172500,78526535,2210,2210,2210,2210,0
|
||||
20250508,172400,78526535,2210,2210,2210,2210,0
|
||||
20250508,172300,78526535,2210,2210,2210,2210,0
|
||||
20250508,172200,78526535,2210,2210,2210,2210,0
|
||||
20250508,172100,78526535,2210,2210,2210,2210,0
|
||||
20250508,172000,78526535,2210,2210,2210,2210,0
|
||||
20250508,171900,78526535,2210,2210,2210,2210,0
|
||||
20250508,171800,78526535,2210,2210,2210,2210,0
|
||||
20250508,171700,78526535,2210,2210,2210,2210,0
|
||||
20250508,171600,78526535,2210,2210,2210,2210,0
|
||||
20250508,171500,78526535,2210,2210,2210,2210,0
|
||||
20250508,171400,78526535,2210,2210,2210,2210,0
|
||||
20250508,171300,78526535,2210,2210,2210,2210,0
|
||||
20250508,171200,78526535,2210,2210,2210,2210,0
|
||||
20250508,171100,78526535,2210,2210,2210,2210,0
|
||||
20250508,171000,78526535,2210,2210,2210,2210,0
|
||||
20250508,170900,78526535,2210,2210,2210,2210,0
|
||||
20250508,170800,78526535,2210,2210,2210,2210,0
|
||||
20250508,170700,78526535,2210,2210,2210,2210,0
|
||||
20250508,170600,78526535,2210,2210,2210,2210,0
|
||||
20250508,170500,78526535,2210,2210,2210,2210,0
|
||||
20250508,170400,78526535,2210,2210,2210,2210,2365
|
||||
20250508,170300,78526535,2210,2210,2210,2210,0
|
||||
20250508,170200,78526535,2210,2210,2210,2210,0
|
||||
20250508,170100,78526535,2210,2210,2210,2210,0
|
||||
20250508,170000,78526535,2210,2210,2210,2210,0
|
||||
20250508,165900,78526535,2210,2210,2210,2210,0
|
||||
20250508,165800,78526535,2210,2210,2210,2210,0
|
||||
20250508,165700,78526535,2210,2210,2210,2210,0
|
||||
20250508,165600,78526535,2210,2210,2210,2210,0
|
||||
20250508,165500,78526535,2210,2210,2210,2210,0
|
||||
20250508,165400,78526535,2210,2210,2210,2210,0
|
||||
20250508,165300,78526535,2210,2210,2210,2210,0
|
||||
20250508,165200,78526535,2210,2210,2210,2210,0
|
||||
20250508,165100,78526535,2210,2210,2210,2210,0
|
||||
20250508,165000,78526535,2210,2210,2210,2210,0
|
||||
20250508,164900,78526535,2210,2210,2210,2210,0
|
||||
20250508,164800,78526535,2210,2210,2210,2210,0
|
||||
20250508,164700,78526535,2210,2210,2210,2210,0
|
||||
20250508,164600,78526535,2210,2210,2210,2210,0
|
||||
20250508,164500,78526535,2210,2210,2210,2210,0
|
||||
20250508,164400,78526535,2210,2210,2210,2210,0
|
||||
20250508,164300,78526535,2210,2210,2210,2210,0
|
||||
20250508,164200,78526535,2210,2210,2210,2210,0
|
||||
20250508,164100,78526535,2210,2210,2210,2210,0
|
||||
20250508,164000,78526535,2210,2210,2210,2210,0
|
||||
20250508,163900,78526535,2210,2210,2210,2210,0
|
||||
20250508,163800,78526535,2210,2210,2210,2210,0
|
||||
20250508,163700,78526535,2210,2210,2210,2210,0
|
||||
20250508,163600,78526535,2210,2210,2210,2210,0
|
||||
20250508,163500,78526535,2210,2210,2210,2210,0
|
||||
20250508,163400,78526535,2210,2210,2210,2210,2365
|
||||
20250508,163300,78526535,2210,2210,2210,2210,0
|
||||
20250508,163200,78526535,2210,2210,2210,2210,0
|
||||
20250508,163100,78526535,2210,2210,2210,2210,0
|
||||
20250508,163000,78526535,2210,2210,2210,2210,0
|
||||
20250508,162900,78526535,2210,2210,2210,2210,0
|
||||
20250508,162800,78526535,2210,2210,2210,2210,0
|
||||
20250508,162700,78526535,2210,2210,2210,2210,0
|
||||
20250508,162600,78526535,2210,2210,2210,2210,0
|
||||
20250508,162500,78526535,2210,2210,2210,2210,0
|
||||
20250508,162400,78526535,2210,2210,2210,2210,0
|
||||
20250508,162300,78526535,2210,2210,2210,2210,0
|
||||
20250508,162200,78526535,2210,2210,2210,2210,0
|
||||
20250508,162100,78526535,2210,2210,2210,2210,0
|
||||
20250508,162000,78526535,2210,2210,2210,2210,0
|
||||
20250508,161900,78526535,2210,2210,2210,2210,0
|
||||
20250508,161800,78526535,2210,2210,2210,2210,0
|
||||
20250508,161700,78526535,2210,2210,2210,2210,0
|
||||
20250508,161600,78526535,2210,2210,2210,2210,0
|
||||
20250508,161500,78526535,2210,2210,2210,2210,0
|
||||
20250508,161400,78526535,2210,2210,2210,2210,0
|
||||
20250508,161300,78526535,2210,2210,2210,2210,0
|
||||
20250508,161200,78526535,2210,2210,2210,2210,0
|
||||
20250508,161100,78526535,2210,2210,2210,2210,0
|
||||
20250508,161000,78526535,2210,2210,2210,2210,0
|
||||
20250508,160900,78526535,2210,2210,2210,2210,0
|
||||
20250508,160800,78526535,2210,2210,2210,2210,0
|
||||
20250508,160700,78526535,2210,2210,2210,2210,0
|
||||
20250508,160600,78526535,2210,2210,2210,2210,0
|
||||
20250508,160500,78526535,2210,2210,2210,2210,0
|
||||
20250508,160400,78526535,2210,2210,2210,2210,2365
|
||||
20250508,160300,78526535,2210,2210,2210,2210,0
|
||||
20250508,160200,78526535,2210,2210,2210,2210,0
|
||||
20250508,160100,78526535,2210,2210,2210,2210,0
|
||||
20250508,160000,78526535,2210,2210,2210,2210,0
|
||||
20250508,155900,78526535,2210,2210,2210,2210,0
|
||||
20250508,155800,78526535,2210,2210,2210,2210,0
|
||||
20250508,155700,78526535,2210,2210,2210,2210,0
|
||||
20250508,155600,78526535,2210,2210,2210,2210,0
|
||||
20250508,155500,78526535,2210,2210,2210,2210,0
|
||||
20250508,155400,78526535,2210,2210,2210,2210,0
|
||||
20250508,155300,78526535,2210,2210,2210,2210,0
|
||||
20250508,155200,78526535,2210,2210,2210,2210,0
|
||||
20250508,155100,78526535,2210,2210,2210,2210,0
|
||||
20250508,155000,78526535,2210,2210,2210,2210,0
|
||||
20250508,154900,78526535,2210,2210,2210,2210,0
|
||||
20250508,154800,78526535,2210,2210,2210,2210,0
|
||||
20250508,154700,78526535,2210,2210,2210,2210,0
|
||||
20250508,154600,78526535,2210,2210,2210,2210,0
|
||||
20250508,154500,78526535,2210,2210,2210,2210,0
|
||||
20250508,154400,78526535,2210,2210,2210,2210,0
|
||||
20250508,154300,78526535,2210,2210,2210,2210,0
|
||||
20250508,154200,78526535,2210,2210,2210,2210,0
|
||||
20250508,154100,78526535,2210,2210,2210,2210,0
|
||||
20250508,154000,78526535,2210,2210,2210,2210,0
|
||||
20250508,153900,78526535,2210,2210,2210,2210,0
|
||||
20250508,153800,78526535,2210,2210,2210,2210,0
|
||||
20250508,153700,78526535,2210,2210,2210,2210,0
|
||||
20250508,153600,78526535,2210,2210,2210,2210,0
|
||||
20250508,153500,78526535,2210,2210,2210,2210,0
|
||||
20250508,153400,78526535,2210,2210,2210,2210,2365
|
||||
20250508,153300,78526535,2210,2210,2210,2210,0
|
||||
20250508,153200,78526535,2210,2210,2210,2210,0
|
||||
20250508,153100,78526535,2210,2210,2210,2210,0
|
||||
20250508,153000,78526535,2210,2210,2210,2210,2365
|
||||
20250508,152900,73299885,2210,2210,2210,2210,0
|
||||
20250508,152800,73299885,2210,2210,2210,2210,0
|
||||
20250508,152700,73299885,2210,2210,2210,2210,0
|
||||
20250508,152600,73299885,2210,2210,2210,2210,0
|
||||
20250508,152500,73299885,2210,2210,2210,2210,0
|
||||
20250508,152400,73299885,2210,2210,2210,2210,0
|
||||
20250508,152300,73299885,2210,2210,2210,2210,0
|
||||
20250508,152200,73299885,2210,2210,2210,2210,0
|
||||
20250508,152100,73299885,2210,2210,2210,2210,0
|
||||
20250508,152000,73299885,2210,2210,2210,2210,0
|
||||
20250508,151900,73299885,2210,2205,2210,2205,208
|
||||
20250508,151800,72840230,2205,2205,2205,2205,2
|
||||
20250508,151700,72835820,2205,2205,2205,2205,10
|
||||
20250508,151600,72813770,2215,2215,2215,2215,10
|
||||
20250508,151500,72791620,2215,2215,2215,2215,0
|
||||
20250508,151400,72791620,2215,2215,2215,2215,0
|
||||
20250508,151300,72791620,2215,2215,2215,2215,0
|
||||
20250508,151200,72791620,2215,2215,2215,2215,2
|
||||
20250508,151100,72787190,2205,2205,2205,2205,0
|
||||
20250508,151000,72787190,2205,2205,2205,2205,0
|
||||
20250508,150900,72787190,2205,2205,2205,2200,418
|
||||
20250508,150800,71866415,2215,2215,2215,2215,0
|
||||
20250508,150700,71866415,2215,2215,2215,2215,0
|
||||
20250508,150600,71866415,2215,2215,2215,2215,0
|
||||
20250508,150500,71866415,2215,2215,2215,2215,1
|
||||
20250508,150400,71864200,2205,2205,2205,2205,9
|
||||
20250508,150300,71844355,2205,2210,2210,2205,1371
|
||||
20250508,150200,68820480,2210,2210,2210,2210,13
|
||||
20250508,150100,68791750,2215,2215,2215,2215,1
|
||||
20250508,150000,68789535,2210,2215,2215,2210,152
|
||||
20250508,145900,68453610,2210,2210,2210,2205,162
|
||||
20250508,145800,68095885,2245,2245,2245,2245,0
|
||||
20250508,145700,68095885,2245,2245,2245,2245,0
|
||||
20250508,145600,68095885,2245,2245,2245,2245,0
|
||||
20250508,145500,68095885,2245,2245,2245,2245,0
|
||||
20250508,145400,68095885,2245,2245,2245,2245,0
|
||||
20250508,145300,68095885,2245,2245,2245,2245,0
|
||||
20250508,145200,68095885,2245,2245,2245,2245,50
|
||||
20250508,145100,67983635,2245,2225,2245,2225,462
|
||||
20250508,145000,66955025,2225,2225,2225,2225,0
|
||||
20250508,144900,66955025,2225,2225,2225,2225,0
|
||||
20250508,144800,66955025,2225,2225,2225,2225,0
|
||||
20250508,144700,66955025,2225,2225,2225,2225,0
|
||||
20250508,144600,66955025,2225,2225,2225,2225,0
|
||||
20250508,144500,66955025,2225,2220,2225,2220,301
|
||||
20250508,144400,66286690,2220,2215,2220,2215,80
|
||||
20250508,144300,66109365,2215,2215,2215,2215,0
|
||||
20250508,144200,66109365,2215,2215,2215,2215,0
|
||||
20250508,144100,66109365,2215,2215,2215,2215,0
|
||||
20250508,144000,66109365,2215,2215,2215,2215,0
|
||||
20250508,143900,66109365,2215,2215,2215,2215,0
|
||||
20250508,143800,66109365,2215,2215,2215,2215,0
|
||||
20250508,143700,66109365,2215,2215,2215,2215,0
|
||||
20250508,143600,66109365,2215,2215,2215,2215,0
|
||||
20250508,143500,66109365,2215,2215,2215,2215,0
|
||||
20250508,143400,66109365,2215,2215,2215,2215,0
|
||||
20250508,143300,66109365,2215,2215,2215,2215,0
|
||||
20250508,143200,66109365,2215,2215,2215,2215,0
|
||||
20250508,143100,66109365,2215,2215,2215,2215,10
|
||||
20250508,143000,66087215,2215,2215,2215,2215,0
|
||||
20250508,142900,66087215,2215,2215,2215,2215,0
|
||||
20250508,142800,66087215,2215,2215,2215,2215,0
|
||||
20250508,142700,66087215,2215,2215,2215,2215,40
|
||||
20250508,142600,65998615,2215,2215,2215,2215,50
|
||||
20250508,142500,65887865,2215,2215,2215,2215,0
|
||||
20250508,142400,65887865,2215,2210,2215,2210,6
|
||||
20250508,142300,65874600,2210,2210,2210,2210,0
|
||||
20250508,142200,65874600,2210,2210,2210,2210,12
|
||||
20250508,142100,65848080,2210,2210,2210,2210,6
|
||||
20250508,142000,65834820,2215,2215,2215,2215,0
|
||||
20250508,141900,65834820,2215,2215,2215,2215,0
|
||||
20250508,141800,65834820,2215,2215,2215,2215,0
|
||||
20250508,141700,65834820,2215,2215,2215,2215,0
|
||||
20250508,141600,65834820,2215,2215,2215,2215,0
|
||||
20250508,141500,65834820,2215,2215,2215,2215,0
|
||||
20250508,141400,65834820,2215,2215,2215,2215,0
|
||||
20250508,141300,65834820,2215,2215,2215,2215,0
|
||||
20250508,141200,65834820,2215,2215,2215,2215,0
|
||||
20250508,141100,65834820,2215,2215,2215,2215,0
|
||||
20250508,141000,65834820,2215,2215,2215,2215,1
|
||||
20250508,140900,65832605,2210,2210,2210,2205,720
|
||||
20250508,140800,64242485,2220,2220,2220,2220,0
|
||||
20250508,140700,64242485,2220,2220,2220,2220,0
|
||||
20250508,140600,64242485,2220,2220,2220,2220,1
|
||||
20250508,140500,64240265,2220,2220,2220,2220,0
|
||||
20250508,140400,64240265,2220,2220,2220,2220,0
|
||||
20250508,140300,64240265,2220,2220,2220,2220,0
|
||||
20250508,140200,64240265,2220,2215,2220,2215,50
|
||||
20250508,140100,64129510,2215,2215,2215,2215,0
|
||||
20250508,140000,64129510,2215,2215,2215,2215,0
|
||||
20250508,135900,64129510,2215,2215,2215,2215,473
|
||||
20250508,135800,63081815,2215,2215,2215,2215,0
|
||||
20250508,135700,63081815,2215,2210,2215,2210,850
|
||||
20250508,135600,61202815,2210,2210,2210,2210,0
|
||||
20250508,135500,61202815,2210,2210,2210,2210,0
|
||||
20250508,135400,61202815,2210,2210,2210,2210,0
|
||||
20250508,135300,61202815,2210,2210,2210,2210,0
|
||||
20250508,135200,61202815,2210,2210,2210,2210,0
|
||||
20250508,135100,61202815,2210,2210,2210,2210,0
|
||||
20250508,135000,61202815,2210,2210,2210,2210,0
|
||||
20250508,134900,61202815,2210,2210,2210,2210,0
|
||||
20250508,134800,61202815,2210,2210,2210,2210,0
|
||||
20250508,134700,61202815,2210,2210,2210,2210,0
|
||||
20250508,134600,61202815,2210,2210,2210,2210,0
|
||||
20250508,134500,61202815,2210,2210,2210,2210,0
|
||||
20250508,134400,61202815,2210,2210,2210,2210,0
|
||||
20250508,134300,61202815,2210,2210,2210,2210,0
|
||||
20250508,134200,61202815,2210,2210,2210,2210,0
|
||||
20250508,134100,61202815,2210,2210,2210,2210,0
|
||||
20250508,134000,61202815,2210,2210,2210,2210,0
|
||||
20250508,133900,61202815,2210,2210,2210,2210,0
|
||||
20250508,133800,61202815,2210,2212,2212,2210,200
|
||||
20250508,133700,60760787,2215,2215,2215,2215,0
|
||||
20250508,133600,60760787,2215,2215,2215,2215,0
|
||||
20250508,133500,60760787,2215,2215,2215,2215,2132
|
||||
20250508,133400,56038407,2212,2212,2212,2212,0
|
||||
20250508,133300,56038407,2212,2212,2212,2212,0
|
||||
20250508,133200,56038407,2212,2212,2212,2212,0
|
||||
20250508,133100,56038407,2212,2212,2212,2212,0
|
||||
20250508,133000,56038407,2212,2212,2212,2212,0
|
||||
20250508,132900,56038407,2212,2212,2212,2212,0
|
||||
20250508,132800,56038407,2212,2212,2212,2212,0
|
||||
20250508,132700,56038407,2212,2212,2212,2212,36
|
||||
20250508,132600,55958775,2215,2215,2215,2215,0
|
||||
20250508,132500,55958775,2215,2215,2215,2215,50
|
||||
20250508,132400,55848025,2215,2215,2215,2215,0
|
||||
20250508,132300,55848025,2215,2215,2215,2215,0
|
||||
20250508,132200,55848025,2215,2215,2215,2215,18
|
||||
20250508,132100,55808155,2215,2215,2215,2215,0
|
||||
20250508,132000,55808155,2215,2215,2215,2215,0
|
||||
20250508,131900,55808155,2215,2215,2215,2215,1
|
||||
20250508,131800,55805940,2215,2215,2215,2215,1
|
||||
20250508,131700,55803725,2215,2215,2215,2215,0
|
||||
20250508,131600,55803725,2215,2215,2215,2215,0
|
||||
20250508,131500,55803725,2215,2215,2215,2215,0
|
||||
20250508,131400,55803725,2215,2215,2215,2215,0
|
||||
20250508,131300,55803725,2215,2215,2215,2215,0
|
||||
20250508,131200,55803725,2215,2215,2215,2215,0
|
||||
20250508,131100,55803725,2215,2215,2215,2215,0
|
||||
20250508,131000,55803725,2215,2215,2215,2215,0
|
||||
20250508,130900,55803725,2215,2215,2215,2215,0
|
||||
20250508,130800,55803725,2215,2215,2215,2215,0
|
||||
20250508,130700,55803725,2215,2215,2215,2215,1
|
||||
20250508,130600,55801510,2210,2210,2210,2210,0
|
||||
20250508,130500,55801510,2210,2210,2210,2210,0
|
||||
20250508,130400,55801510,2210,2210,2210,2210,0
|
||||
20250508,130300,55801510,2210,2210,2210,2210,0
|
||||
20250508,130200,55801510,2210,2210,2210,2210,0
|
||||
20250508,130100,55801510,2210,2210,2210,2210,0
|
||||
20250508,130000,55801510,2210,2210,2210,2210,0
|
||||
20250508,125900,55801510,2210,2210,2210,2210,0
|
||||
20250508,125800,55801510,2210,2210,2210,2210,0
|
||||
20250508,125700,55801510,2210,2210,2210,2210,0
|
||||
20250508,125600,55801510,2210,2210,2210,2210,0
|
||||
20250508,125500,55801510,2210,2210,2210,2210,0
|
||||
20250508,125400,55801510,2210,2210,2210,2210,1
|
||||
20250508,125300,55799300,2212,2212,2212,2212,0
|
||||
20250508,125200,55799300,2212,2212,2212,2212,225
|
||||
20250508,125100,55301600,2215,2215,2215,2215,0
|
||||
20250508,125000,55301600,2215,2215,2215,2215,0
|
||||
20250508,124900,55301600,2215,2215,2215,2215,0
|
||||
20250508,124800,55301600,2215,2215,2215,2215,0
|
||||
20250508,124700,55301600,2215,2215,2215,2215,0
|
||||
20250508,124600,55301600,2215,2215,2215,2215,0
|
||||
20250508,124500,55301600,2215,2215,2215,2215,0
|
||||
20250508,124400,55301600,2215,2215,2215,2215,0
|
||||
20250508,124300,55301600,2215,2215,2215,2215,0
|
||||
20250508,124200,55301600,2215,2215,2215,2215,379
|
||||
20250508,124100,54462115,2215,2215,2215,2215,16
|
||||
20250508,124000,54426675,2215,2215,2215,2215,0
|
||||
20250508,123900,54426675,2215,2215,2215,2215,0
|
||||
20250508,123800,54426675,2215,2215,2215,2215,0
|
||||
20250508,123700,54426675,2215,2215,2215,2215,4
|
||||
20250508,123600,54417815,2215,2215,2215,2215,0
|
||||
20250508,123500,54417815,2215,2215,2215,2215,0
|
||||
20250508,123400,54417815,2215,2215,2215,2215,0
|
||||
20250508,123300,54417815,2215,2215,2215,2215,7
|
||||
20250508,123200,54402310,2210,2210,2210,2210,0
|
||||
20250508,123100,54402310,2210,2210,2210,2210,0
|
||||
20250508,123000,54402310,2210,2210,2210,2210,0
|
||||
20250508,122900,54402310,2210,2210,2210,2210,0
|
||||
20250508,122800,54402310,2210,2210,2210,2210,0
|
||||
20250508,122700,54402310,2210,2210,2210,2210,0
|
||||
20250508,122600,54402310,2210,2210,2210,2210,0
|
||||
20250508,122500,54402310,2210,2210,2210,2210,0
|
||||
20250508,122400,54402310,2210,2210,2210,2210,0
|
||||
20250508,122300,54402310,2210,2210,2210,2210,2
|
||||
20250508,122200,54397890,2210,2210,2210,2210,0
|
||||
20250508,122100,54397890,2210,2210,2210,2210,0
|
||||
20250508,122000,54397890,2210,2210,2210,2210,0
|
||||
20250508,121900,54397890,2210,2210,2210,2210,0
|
||||
20250508,121800,54397890,2210,2210,2210,2210,0
|
||||
20250508,121700,54397890,2210,2210,2210,2210,0
|
||||
20250508,121600,54397890,2210,2210,2210,2210,0
|
||||
20250508,121500,54397890,2210,2210,2210,2210,0
|
||||
20250508,121400,54397890,2210,2210,2210,2210,0
|
||||
20250508,121300,54397890,2210,2210,2210,2210,0
|
||||
20250508,121200,54397890,2210,2210,2210,2210,0
|
||||
20250508,121100,54397890,2210,2210,2210,2210,0
|
||||
20250508,121000,54397890,2210,2210,2210,2210,0
|
||||
20250508,120900,54397890,2210,2210,2210,2210,0
|
||||
20250508,120800,54397890,2210,2210,2210,2210,0
|
||||
20250508,120700,54397890,2210,2210,2210,2210,35
|
||||
20250508,120600,54320540,2210,2210,2210,2210,0
|
||||
20250508,120500,54320540,2210,2210,2210,2210,0
|
||||
20250508,120400,54320540,2210,2210,2210,2210,11
|
||||
20250508,120300,54296230,2215,2215,2215,2215,0
|
||||
20250508,120200,54296230,2215,2215,2215,2215,0
|
||||
20250508,120100,54296230,2215,2215,2215,2215,0
|
||||
20250508,120000,54296230,2215,2215,2215,2215,0
|
||||
20250508,115900,54296230,2215,2215,2215,2215,0
|
||||
20250508,115800,54296230,2215,2215,2215,2215,0
|
||||
20250508,115700,54296230,2215,2215,2215,2215,5
|
||||
20250508,115600,54285155,2215,2215,2215,2215,0
|
||||
20250508,115500,54285155,2215,2215,2215,2215,0
|
||||
20250508,115400,54285155,2215,2215,2215,2215,0
|
||||
20250508,115300,54285155,2215,2215,2215,2215,0
|
||||
20250508,115200,54285155,2215,2215,2215,2215,0
|
||||
20250508,115100,54285155,2215,2215,2215,2215,0
|
||||
20250508,115000,54285155,2215,2215,2215,2215,30
|
||||
20250508,114900,54218705,2215,2215,2215,2215,1
|
||||
20250508,114800,54216490,2210,2210,2210,2210,0
|
||||
20250508,114700,54216490,2210,2210,2210,2210,0
|
||||
20250508,114600,54216490,2210,2210,2210,2210,0
|
||||
20250508,114500,54216490,2210,2210,2210,2210,0
|
||||
20250508,114400,54216490,2210,2210,2210,2210,30
|
||||
20250508,114300,54150190,2210,2210,2210,2210,0
|
||||
20250508,114200,54150190,2210,2210,2210,2210,0
|
||||
20250508,114100,54150190,2210,2210,2210,2210,0
|
||||
20250508,114000,54150190,2210,2210,2210,2210,0
|
||||
20250508,113900,54150190,2210,2210,2210,2210,0
|
||||
20250508,113800,54150190,2210,2210,2210,2210,0
|
||||
20250508,113700,54150190,2210,2210,2210,2210,55
|
||||
20250508,113600,54028640,2210,2210,2210,2210,0
|
||||
20250508,113500,54028640,2210,2210,2210,2210,0
|
||||
20250508,113400,54028640,2210,2210,2210,2210,0
|
||||
20250508,113300,54028640,2210,2210,2210,2210,238
|
||||
20250508,113200,53502660,2210,2210,2210,2210,0
|
||||
20250508,113100,53502660,2210,2210,2210,2210,504
|
||||
20250508,113000,52388820,2210,2210,2210,2210,2
|
||||
20250508,112900,52384400,2215,2215,2215,2215,30
|
||||
20250508,112800,52317950,2215,2215,2215,2215,0
|
||||
20250508,112700,52317950,2215,2215,2215,2215,0
|
||||
20250508,112600,52317950,2215,2215,2215,2215,0
|
||||
20250508,112500,52317950,2215,2215,2215,2215,0
|
||||
20250508,112400,52317950,2215,2215,2215,2215,0
|
||||
20250508,112300,52317950,2215,2215,2215,2215,0
|
||||
20250508,112200,52317950,2215,2215,2215,2215,0
|
||||
20250508,112100,52317950,2215,2215,2215,2215,0
|
||||
20250508,112000,52317950,2215,2215,2215,2215,0
|
||||
20250508,111900,52317950,2215,2215,2215,2215,0
|
||||
20250508,111800,52317950,2215,2215,2215,2215,100
|
||||
20250508,111700,52096450,2210,2210,2210,2210,0
|
||||
20250508,111600,52096450,2210,2210,2210,2210,0
|
||||
20250508,111500,52096450,2210,2210,2210,2210,0
|
||||
20250508,111400,52096450,2210,2210,2210,2210,0
|
||||
20250508,111300,52096450,2210,2210,2210,2210,0
|
||||
20250508,111200,52096450,2210,2210,2210,2210,0
|
||||
20250508,111100,52096450,2210,2210,2210,2210,0
|
||||
20250508,111000,52096450,2210,2210,2210,2210,0
|
||||
20250508,110900,52096450,2210,2210,2210,2210,0
|
||||
20250508,110800,52096450,2210,2210,2210,2210,0
|
||||
20250508,110700,52096450,2210,2210,2210,2210,6
|
||||
20250508,110600,52083190,2210,2210,2210,2210,0
|
||||
20250508,110500,52083190,2210,2210,2210,2210,0
|
||||
20250508,110400,52083190,2210,2210,2210,2210,0
|
||||
20250508,110300,52083190,2210,2210,2210,2210,0
|
||||
20250508,110200,52083190,2210,2210,2210,2210,60
|
||||
20250508,110100,51950590,2210,2210,2210,2210,0
|
||||
20250508,110000,51950590,2210,2210,2210,2210,0
|
||||
20250508,105900,51950590,2210,2210,2210,2210,0
|
||||
20250508,105800,51950590,2210,2210,2210,2210,0
|
||||
20250508,105700,51950590,2210,2210,2210,2210,307
|
||||
20250508,105600,51272120,2215,2215,2215,2215,0
|
||||
20250508,105500,51272120,2215,2215,2215,2215,0
|
||||
20250508,105400,51272120,2215,2215,2215,2215,238
|
||||
20250508,105300,50744950,2215,2215,2215,2215,0
|
||||
20250508,105200,50744950,2215,2215,2215,2215,0
|
||||
20250508,105100,50744950,2215,2220,2220,2215,375
|
||||
20250508,105000,49912825,2210,2210,2210,2210,0
|
||||
20250508,104900,49912825,2210,2210,2210,2210,0
|
||||
20250508,104800,49912825,2210,2210,2210,2210,193
|
||||
20250508,104700,49486295,2210,2195,2210,2195,2133
|
||||
20250508,104600,44774360,2195,2195,2195,2195,0
|
||||
20250508,104500,44774360,2195,2195,2195,2195,0
|
||||
20250508,104400,44774360,2195,2195,2195,2195,0
|
||||
20250508,104300,44774360,2195,2195,2195,2195,0
|
||||
20250508,104200,44774360,2195,2195,2195,2195,0
|
||||
20250508,104100,44774360,2195,2195,2195,2195,50
|
||||
20250508,104000,44664610,2190,2190,2190,2190,0
|
||||
20250508,103900,44664610,2190,2190,2190,2190,0
|
||||
20250508,103800,44664610,2190,2190,2190,2190,0
|
||||
20250508,103700,44664610,2190,2205,2205,2190,1000
|
||||
20250508,103600,42467000,2210,2210,2210,2210,10
|
||||
20250508,103500,42444900,2210,2210,2210,2210,0
|
||||
20250508,103400,42444900,2210,2210,2210,2210,0
|
||||
20250508,103300,42444900,2210,2210,2210,2210,0
|
||||
20250508,103200,42444900,2210,2210,2210,2210,0
|
||||
20250508,103100,42444900,2210,2210,2210,2210,0
|
||||
20250508,103000,42444900,2210,2210,2210,2210,0
|
||||
20250508,102900,42444900,2210,2215,2215,2210,209
|
||||
20250508,102800,41982650,2215,2215,2215,2215,0
|
||||
20250508,102700,41982650,2215,2215,2215,2215,0
|
||||
20250508,102600,41982650,2215,2215,2215,2215,0
|
||||
20250508,102500,41982650,2215,2215,2215,2215,0
|
||||
20250508,102400,41982650,2215,2215,2215,2215,0
|
||||
20250508,102300,41982650,2215,2215,2215,2215,0
|
||||
20250508,102200,41982650,2215,2215,2215,2215,0
|
||||
20250508,102100,41982650,2215,2215,2215,2215,0
|
||||
20250508,102000,41982650,2215,2215,2215,2215,404
|
||||
20250508,101900,41087790,2215,2215,2215,2215,1
|
||||
20250508,101800,41085575,2215,2215,2215,2215,0
|
||||
20250508,101700,41085575,2215,2215,2215,2215,62
|
||||
20250508,101600,40948245,2220,2220,2220,2220,483
|
||||
20250508,101500,39875985,2220,2220,2220,2220,1
|
||||
20250508,101400,39873765,2220,2220,2220,2220,0
|
||||
20250508,101300,39873765,2220,2220,2220,2220,0
|
||||
20250508,101200,39873765,2220,2220,2220,2220,0
|
||||
20250508,101100,39873765,2220,2220,2220,2220,0
|
||||
20250508,101000,39873765,2220,2220,2220,2220,467
|
||||
20250508,100900,38837025,2220,2220,2220,2220,0
|
||||
20250508,100800,38837025,2220,2220,2220,2220,0
|
||||
20250508,100700,38837025,2220,2220,2220,2220,0
|
||||
20250508,100600,38837025,2220,2220,2220,2220,0
|
||||
20250508,100500,38837025,2220,2220,2220,2220,5
|
||||
20250508,100400,38825925,2215,2215,2215,2215,0
|
||||
20250508,100300,38825925,2215,2215,2215,2215,0
|
||||
20250508,100200,38825925,2215,2215,2215,2215,0
|
||||
20250508,100100,38825925,2215,2215,2215,2215,0
|
||||
20250508,100000,38825925,2215,2215,2215,2215,0
|
||||
20250508,095900,38825925,2215,2215,2215,2215,0
|
||||
20250508,095800,38825925,2215,2215,2215,2215,0
|
||||
20250508,095700,38825925,2215,2215,2215,2215,28
|
||||
20250508,095600,38763905,2210,2210,2210,2210,0
|
||||
20250508,095500,38763905,2210,2210,2210,2210,233
|
||||
20250508,095400,38248975,2215,2215,2215,2215,12
|
||||
20250508,095300,38222395,2220,2220,2220,2220,0
|
||||
20250508,095200,38222395,2220,2220,2220,2220,1
|
||||
20250508,095100,38220175,2220,2220,2220,2220,0
|
||||
20250508,095000,38220175,2220,2220,2220,2220,5
|
||||
20250508,094900,38209075,2220,2220,2220,2220,35
|
||||
20250508,094800,38131375,2220,2220,2220,2220,0
|
||||
20250508,094700,38131375,2220,2220,2220,2220,0
|
||||
20250508,094600,38131375,2220,2220,2220,2220,1
|
||||
20250508,094500,38129155,2220,2220,2220,2220,256
|
||||
20250508,094400,37560835,2220,2220,2220,2220,4
|
||||
20250508,094300,37551955,2225,2225,2225,2220,3
|
||||
20250508,094200,37545285,2225,2225,2225,2225,1
|
||||
20250508,094100,37543060,2230,2230,2230,2230,0
|
||||
20250508,094000,37543060,2230,2220,2230,2215,544
|
||||
20250508,093900,36336590,2220,2215,2220,2215,137
|
||||
20250508,093800,36032630,2210,2210,2210,2210,0
|
||||
20250508,093700,36032630,2210,2210,2210,2210,223
|
||||
20250508,093600,35539800,2210,2210,2210,2210,0
|
||||
20250508,093500,35539800,2210,2210,2210,2210,20
|
||||
20250508,093400,35495600,2210,2215,2215,2210,522
|
||||
20250508,093300,34341930,2215,2225,2225,2215,367
|
||||
20250508,093200,33526875,2230,2230,2230,2230,2
|
||||
20250508,093100,33522415,2230,2245,2245,2225,12538
|
||||
20250508,093000,5602535,2250,2250,2250,2250,0
|
||||
20250508,092900,5602535,2250,2250,2250,2250,0
|
||||
20250508,092800,5602535,2250,2250,2250,2250,0
|
||||
20250508,092700,5602535,2250,2250,2250,2250,0
|
||||
20250508,092600,5602535,2250,2250,2250,2250,0
|
||||
20250508,092500,5602535,2250,2250,2250,2250,1
|
||||
20250508,092400,5600285,2250,2250,2250,2250,0
|
||||
20250508,092300,5600285,2250,2250,2250,2250,0
|
||||
20250508,092200,5600285,2250,2250,2250,2250,4
|
||||
20250508,092100,5591285,2250,2250,2250,2250,0
|
||||
20250508,092000,5591285,2250,2250,2250,2250,0
|
||||
20250508,091900,5591285,2250,2250,2250,2250,1
|
||||
20250508,091800,5589035,2250,2250,2250,2250,0
|
||||
20250508,091700,5589035,2250,2250,2250,2250,1
|
||||
20250508,091600,5586785,2240,2240,2240,2240,0
|
||||
20250508,091500,5586785,2240,2245,2245,2240,819
|
||||
20250508,091400,3748225,2245,2250,2250,2245,12
|
||||
20250508,091300,3721255,2250,2250,2250,2250,0
|
||||
20250508,091200,3721255,2250,2250,2250,2250,28
|
||||
20250508,091100,3658255,2245,2245,2245,2245,0
|
||||
20250508,091000,3658255,2245,2245,2245,2245,0
|
||||
20250508,090900,3658255,2245,2245,2245,2245,3
|
||||
20250508,090800,3651520,2255,2250,2255,2250,71
|
||||
20250508,090700,3491765,2250,2240,2250,2235,15
|
||||
20250508,090600,3458155,2240,2235,2240,2235,122
|
||||
20250508,090500,3185405,2225,2225,2225,2225,0
|
||||
20250508,090400,3185405,2225,2225,2225,2225,0
|
||||
20250508,090300,3185405,2225,2230,2230,2225,145
|
||||
20250508,090200,2862310,2230,2235,2235,2230,261
|
||||
20250508,090100,2279250,2250,2250,2250,2250,929
|
||||
20250508,090000,189000,2250,2250,2250,2250,84
|
||||
|
Reference in New Issue
Block a user