Update 2025-05-08 2733 candle_min
This commit is contained in:
697
234070/min/candle-20250508.csv
Normal file
697
234070/min/candle-20250508.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203500,90020,1000,1000,1000,1000,1
|
||||
20250508,203400,90020,1000,1000,1000,1000,0
|
||||
20250508,203300,90020,1000,1000,1000,1000,0
|
||||
20250508,203200,90020,1000,1000,1000,1000,0
|
||||
20250508,203100,90020,1000,1000,1000,1000,0
|
||||
20250508,203000,90020,1000,1000,1000,1000,0
|
||||
20250508,202900,90020,1000,1000,1000,1000,0
|
||||
20250508,202800,90020,1000,1000,1000,1000,0
|
||||
20250508,202700,90020,1000,1000,1000,1000,0
|
||||
20250508,202600,90020,1000,1000,1000,1000,0
|
||||
20250508,202500,90020,1000,1000,1000,1000,0
|
||||
20250508,202400,90020,1000,1000,1000,1000,0
|
||||
20250508,202300,90020,1000,1000,1000,1000,0
|
||||
20250508,202200,90020,1000,1000,1000,1000,0
|
||||
20250508,202100,90020,1000,1000,1000,1000,0
|
||||
20250508,202000,90020,1000,1000,1000,1000,0
|
||||
20250508,201900,90020,1000,1000,1000,1000,0
|
||||
20250508,201800,90020,1000,1000,1000,1000,0
|
||||
20250508,201700,90020,1000,1000,1000,1000,0
|
||||
20250508,201600,90020,1000,1000,1000,1000,0
|
||||
20250508,201500,90020,1000,1000,1000,1000,0
|
||||
20250508,201400,90020,1000,1000,1000,1000,0
|
||||
20250508,201300,90020,1000,1000,1000,1000,0
|
||||
20250508,201200,90020,1000,1000,1000,1000,0
|
||||
20250508,201100,90020,1000,1000,1000,1000,0
|
||||
20250508,201000,90020,1000,1000,1000,1000,0
|
||||
20250508,200900,90020,1000,1000,1000,1000,0
|
||||
20250508,200800,90020,1000,1000,1000,1000,0
|
||||
20250508,200700,90020,1000,1000,1000,1000,0
|
||||
20250508,200600,90020,1000,1000,1000,1000,0
|
||||
20250508,200500,90020,1000,1000,1000,1000,1
|
||||
20250508,200400,90020,1000,1000,1000,1000,0
|
||||
20250508,200300,90020,1000,1000,1000,1000,0
|
||||
20250508,200200,90020,1000,1000,1000,1000,0
|
||||
20250508,200100,90020,1000,1000,1000,1000,0
|
||||
20250508,200000,90020,1000,1000,1000,1000,0
|
||||
20250508,195900,90020,1000,1000,1000,1000,0
|
||||
20250508,195800,90020,1000,1000,1000,1000,0
|
||||
20250508,195700,90020,1000,1000,1000,1000,0
|
||||
20250508,195600,90020,1000,1000,1000,1000,0
|
||||
20250508,195500,90020,1000,1000,1000,1000,0
|
||||
20250508,195400,90020,1000,1000,1000,1000,0
|
||||
20250508,195300,90020,1000,1000,1000,1000,0
|
||||
20250508,195200,90020,1000,1000,1000,1000,0
|
||||
20250508,195100,90020,1000,1000,1000,1000,0
|
||||
20250508,195000,90020,1000,1000,1000,1000,0
|
||||
20250508,194900,90020,1000,1000,1000,1000,0
|
||||
20250508,194800,90020,1000,1000,1000,1000,0
|
||||
20250508,194700,90020,1000,1000,1000,1000,0
|
||||
20250508,194600,90020,1000,1000,1000,1000,0
|
||||
20250508,194500,90020,1000,1000,1000,1000,0
|
||||
20250508,194400,90020,1000,1000,1000,1000,0
|
||||
20250508,194300,90020,1000,1000,1000,1000,0
|
||||
20250508,194200,90020,1000,1000,1000,1000,0
|
||||
20250508,194100,90020,1000,1000,1000,1000,0
|
||||
20250508,194000,90020,1000,1000,1000,1000,0
|
||||
20250508,193900,90020,1000,1000,1000,1000,0
|
||||
20250508,193800,90020,1000,1000,1000,1000,0
|
||||
20250508,193700,90020,1000,1000,1000,1000,0
|
||||
20250508,193600,90020,1000,1000,1000,1000,0
|
||||
20250508,193500,90020,1000,1000,1000,1000,1
|
||||
20250508,193400,90020,1000,1000,1000,1000,0
|
||||
20250508,193300,90020,1000,1000,1000,1000,0
|
||||
20250508,193200,90020,1000,1000,1000,1000,0
|
||||
20250508,193100,90020,1000,1000,1000,1000,0
|
||||
20250508,193000,90020,1000,1000,1000,1000,0
|
||||
20250508,192900,90020,1000,1000,1000,1000,0
|
||||
20250508,192800,90020,1000,1000,1000,1000,0
|
||||
20250508,192700,90020,1000,1000,1000,1000,0
|
||||
20250508,192600,90020,1000,1000,1000,1000,0
|
||||
20250508,192500,90020,1000,1000,1000,1000,0
|
||||
20250508,192400,90020,1000,1000,1000,1000,0
|
||||
20250508,192300,90020,1000,1000,1000,1000,0
|
||||
20250508,192200,90020,1000,1000,1000,1000,0
|
||||
20250508,192100,90020,1000,1000,1000,1000,0
|
||||
20250508,192000,90020,1000,1000,1000,1000,0
|
||||
20250508,191900,90020,1000,1000,1000,1000,0
|
||||
20250508,191800,90020,1000,1000,1000,1000,0
|
||||
20250508,191700,90020,1000,1000,1000,1000,0
|
||||
20250508,191600,90020,1000,1000,1000,1000,0
|
||||
20250508,191500,90020,1000,1000,1000,1000,0
|
||||
20250508,191400,90020,1000,1000,1000,1000,0
|
||||
20250508,191300,90020,1000,1000,1000,1000,0
|
||||
20250508,191200,90020,1000,1000,1000,1000,0
|
||||
20250508,191100,90020,1000,1000,1000,1000,0
|
||||
20250508,191000,90020,1000,1000,1000,1000,0
|
||||
20250508,190900,90020,1000,1000,1000,1000,0
|
||||
20250508,190800,90020,1000,1000,1000,1000,0
|
||||
20250508,190700,90020,1000,1000,1000,1000,0
|
||||
20250508,190600,90020,1000,1000,1000,1000,0
|
||||
20250508,190500,90020,1000,1000,1000,1000,1
|
||||
20250508,190400,90020,1000,1000,1000,1000,0
|
||||
20250508,190300,90020,1000,1000,1000,1000,0
|
||||
20250508,190200,90020,1000,1000,1000,1000,0
|
||||
20250508,190100,90020,1000,1000,1000,1000,0
|
||||
20250508,190000,90020,1000,1000,1000,1000,0
|
||||
20250508,185900,90020,1000,1000,1000,1000,0
|
||||
20250508,185800,90020,1000,1000,1000,1000,0
|
||||
20250508,185700,90020,1000,1000,1000,1000,0
|
||||
20250508,185600,90020,1000,1000,1000,1000,0
|
||||
20250508,185500,90020,1000,1000,1000,1000,0
|
||||
20250508,185400,90020,1000,1000,1000,1000,0
|
||||
20250508,185300,90020,1000,1000,1000,1000,0
|
||||
20250508,185200,90020,1000,1000,1000,1000,0
|
||||
20250508,185100,90020,1000,1000,1000,1000,0
|
||||
20250508,185000,90020,1000,1000,1000,1000,0
|
||||
20250508,184900,90020,1000,1000,1000,1000,0
|
||||
20250508,184800,90020,1000,1000,1000,1000,0
|
||||
20250508,184700,90020,1000,1000,1000,1000,0
|
||||
20250508,184600,90020,1000,1000,1000,1000,0
|
||||
20250508,184500,90020,1000,1000,1000,1000,0
|
||||
20250508,184400,90020,1000,1000,1000,1000,0
|
||||
20250508,184300,90020,1000,1000,1000,1000,0
|
||||
20250508,184200,90020,1000,1000,1000,1000,0
|
||||
20250508,184100,90020,1000,1000,1000,1000,0
|
||||
20250508,184000,90020,1000,1000,1000,1000,0
|
||||
20250508,183900,90020,1000,1000,1000,1000,0
|
||||
20250508,183800,90020,1000,1000,1000,1000,0
|
||||
20250508,183700,90020,1000,1000,1000,1000,0
|
||||
20250508,183600,90020,1000,1000,1000,1000,0
|
||||
20250508,183500,90020,1000,1000,1000,1000,1
|
||||
20250508,183400,90020,1000,1000,1000,1000,0
|
||||
20250508,183300,90020,1000,1000,1000,1000,0
|
||||
20250508,183200,90020,1000,1000,1000,1000,0
|
||||
20250508,183100,90020,1000,1000,1000,1000,0
|
||||
20250508,183000,90020,1000,1000,1000,1000,0
|
||||
20250508,182900,90020,1000,1000,1000,1000,0
|
||||
20250508,182800,90020,1000,1000,1000,1000,0
|
||||
20250508,182700,90020,1000,1000,1000,1000,0
|
||||
20250508,182600,90020,1000,1000,1000,1000,0
|
||||
20250508,182500,90020,1000,1000,1000,1000,0
|
||||
20250508,182400,90020,1000,1000,1000,1000,0
|
||||
20250508,182300,90020,1000,1000,1000,1000,0
|
||||
20250508,182200,90020,1000,1000,1000,1000,0
|
||||
20250508,182100,90020,1000,1000,1000,1000,0
|
||||
20250508,182000,90020,1000,1000,1000,1000,0
|
||||
20250508,181900,90020,1000,1000,1000,1000,0
|
||||
20250508,181800,90020,1000,1000,1000,1000,0
|
||||
20250508,181700,90020,1000,1000,1000,1000,0
|
||||
20250508,181600,90020,1000,1000,1000,1000,0
|
||||
20250508,181500,90020,1000,1000,1000,1000,0
|
||||
20250508,181400,90020,1000,1000,1000,1000,0
|
||||
20250508,181300,90020,1000,1000,1000,1000,0
|
||||
20250508,181200,90020,1000,1000,1000,1000,0
|
||||
20250508,181100,90020,1000,1000,1000,1000,0
|
||||
20250508,181000,90020,1000,1000,1000,1000,0
|
||||
20250508,180900,90020,1000,1000,1000,1000,0
|
||||
20250508,180800,90020,1000,1000,1000,1000,0
|
||||
20250508,180700,90020,1000,1000,1000,1000,0
|
||||
20250508,180600,90020,1000,1000,1000,1000,0
|
||||
20250508,180500,90020,1000,1000,1000,1000,1
|
||||
20250508,180400,90020,1000,1000,1000,1000,0
|
||||
20250508,180300,90020,1000,1000,1000,1000,0
|
||||
20250508,180200,90020,1000,1000,1000,1000,0
|
||||
20250508,180100,90020,1000,1000,1000,1000,0
|
||||
20250508,180000,90020,1000,1000,1000,1000,0
|
||||
20250508,175900,90020,1000,1000,1000,1000,0
|
||||
20250508,175800,90020,1000,1000,1000,1000,0
|
||||
20250508,175700,90020,1000,1000,1000,1000,0
|
||||
20250508,175600,90020,1000,1000,1000,1000,0
|
||||
20250508,175500,90020,1000,1000,1000,1000,0
|
||||
20250508,175400,90020,1000,1000,1000,1000,0
|
||||
20250508,175300,90020,1000,1000,1000,1000,0
|
||||
20250508,175200,90020,1000,1000,1000,1000,0
|
||||
20250508,175100,90020,1000,1000,1000,1000,0
|
||||
20250508,175000,90020,1000,1000,1000,1000,0
|
||||
20250508,174900,90020,1000,1000,1000,1000,0
|
||||
20250508,174800,90020,1000,1000,1000,1000,0
|
||||
20250508,174700,90020,1000,1000,1000,1000,0
|
||||
20250508,174600,90020,1000,1000,1000,1000,0
|
||||
20250508,174500,90020,1000,1000,1000,1000,0
|
||||
20250508,174400,90020,1000,1000,1000,1000,0
|
||||
20250508,174300,90020,1000,1000,1000,1000,0
|
||||
20250508,174200,90020,1000,1000,1000,1000,0
|
||||
20250508,174100,90020,1000,1000,1000,1000,0
|
||||
20250508,174000,90020,1000,1000,1000,1000,0
|
||||
20250508,173900,90020,1000,1000,1000,1000,0
|
||||
20250508,173800,90020,1000,1000,1000,1000,0
|
||||
20250508,173700,90020,1000,1000,1000,1000,0
|
||||
20250508,173600,90020,1000,1000,1000,1000,0
|
||||
20250508,173500,90020,1000,1000,1000,1000,1
|
||||
20250508,173400,90020,1000,1000,1000,1000,0
|
||||
20250508,173300,90020,1000,1000,1000,1000,0
|
||||
20250508,173200,90020,1000,1000,1000,1000,0
|
||||
20250508,173100,90020,1000,1000,1000,1000,0
|
||||
20250508,173000,90020,1000,1000,1000,1000,0
|
||||
20250508,172900,90020,1000,1000,1000,1000,0
|
||||
20250508,172800,90020,1000,1000,1000,1000,0
|
||||
20250508,172700,90020,1000,1000,1000,1000,0
|
||||
20250508,172600,90020,1000,1000,1000,1000,0
|
||||
20250508,172500,90020,1000,1000,1000,1000,0
|
||||
20250508,172400,90020,1000,1000,1000,1000,0
|
||||
20250508,172300,90020,1000,1000,1000,1000,0
|
||||
20250508,172200,90020,1000,1000,1000,1000,0
|
||||
20250508,172100,90020,1000,1000,1000,1000,0
|
||||
20250508,172000,90020,1000,1000,1000,1000,0
|
||||
20250508,171900,90020,1000,1000,1000,1000,0
|
||||
20250508,171800,90020,1000,1000,1000,1000,0
|
||||
20250508,171700,90020,1000,1000,1000,1000,0
|
||||
20250508,171600,90020,1000,1000,1000,1000,0
|
||||
20250508,171500,90020,1000,1000,1000,1000,0
|
||||
20250508,171400,90020,1000,1000,1000,1000,0
|
||||
20250508,171300,90020,1000,1000,1000,1000,0
|
||||
20250508,171200,90020,1000,1000,1000,1000,0
|
||||
20250508,171100,90020,1000,1000,1000,1000,0
|
||||
20250508,171000,90020,1000,1000,1000,1000,0
|
||||
20250508,170900,90020,1000,1000,1000,1000,0
|
||||
20250508,170800,90020,1000,1000,1000,1000,0
|
||||
20250508,170700,90020,1000,1000,1000,1000,0
|
||||
20250508,170600,90020,1000,1000,1000,1000,0
|
||||
20250508,170500,90020,1000,1000,1000,1000,1
|
||||
20250508,170400,90020,1000,1000,1000,1000,0
|
||||
20250508,170300,90020,1000,1000,1000,1000,0
|
||||
20250508,170200,90020,1000,1000,1000,1000,0
|
||||
20250508,170100,90020,1000,1000,1000,1000,0
|
||||
20250508,170000,90020,1000,1000,1000,1000,0
|
||||
20250508,165900,90020,1000,1000,1000,1000,0
|
||||
20250508,165800,90020,1000,1000,1000,1000,0
|
||||
20250508,165700,90020,1000,1000,1000,1000,0
|
||||
20250508,165600,90020,1000,1000,1000,1000,0
|
||||
20250508,165500,90020,1000,1000,1000,1000,0
|
||||
20250508,165400,90020,1000,1000,1000,1000,0
|
||||
20250508,165300,90020,1000,1000,1000,1000,0
|
||||
20250508,165200,90020,1000,1000,1000,1000,0
|
||||
20250508,165100,90020,1000,1000,1000,1000,0
|
||||
20250508,165000,90020,1000,1000,1000,1000,0
|
||||
20250508,164900,90020,1000,1000,1000,1000,0
|
||||
20250508,164800,90020,1000,1000,1000,1000,0
|
||||
20250508,164700,90020,1000,1000,1000,1000,0
|
||||
20250508,164600,90020,1000,1000,1000,1000,0
|
||||
20250508,164500,90020,1000,1000,1000,1000,0
|
||||
20250508,164400,90020,1000,1000,1000,1000,0
|
||||
20250508,164300,90020,1000,1000,1000,1000,0
|
||||
20250508,164200,90020,1000,1000,1000,1000,0
|
||||
20250508,164100,90020,1000,1000,1000,1000,0
|
||||
20250508,164000,90020,1000,1000,1000,1000,0
|
||||
20250508,163900,90020,1000,1000,1000,1000,0
|
||||
20250508,163800,90020,1000,1000,1000,1000,0
|
||||
20250508,163700,90020,1000,1000,1000,1000,0
|
||||
20250508,163600,90020,1000,1000,1000,1000,0
|
||||
20250508,163500,90020,1000,1000,1000,1000,1
|
||||
20250508,163400,90020,1000,1000,1000,1000,0
|
||||
20250508,163300,90020,1000,1000,1000,1000,0
|
||||
20250508,163200,90020,1000,1000,1000,1000,0
|
||||
20250508,163100,90020,1000,1000,1000,1000,0
|
||||
20250508,163000,90020,1000,1000,1000,1000,0
|
||||
20250508,162900,90020,1000,1000,1000,1000,0
|
||||
20250508,162800,90020,1000,1000,1000,1000,0
|
||||
20250508,162700,90020,1000,1000,1000,1000,0
|
||||
20250508,162600,90020,1000,1000,1000,1000,0
|
||||
20250508,162500,90020,1000,1000,1000,1000,0
|
||||
20250508,162400,90020,1000,1000,1000,1000,0
|
||||
20250508,162300,90020,1000,1000,1000,1000,0
|
||||
20250508,162200,90020,1000,1000,1000,1000,0
|
||||
20250508,162100,90020,1000,1000,1000,1000,0
|
||||
20250508,162000,90020,1000,1000,1000,1000,0
|
||||
20250508,161900,90020,1000,1000,1000,1000,0
|
||||
20250508,161800,90020,1000,1000,1000,1000,0
|
||||
20250508,161700,90020,1000,1000,1000,1000,0
|
||||
20250508,161600,90020,1000,1000,1000,1000,0
|
||||
20250508,161500,90020,1000,1000,1000,1000,0
|
||||
20250508,161400,90020,1000,1000,1000,1000,0
|
||||
20250508,161300,90020,1000,1000,1000,1000,0
|
||||
20250508,161200,90020,1000,1000,1000,1000,0
|
||||
20250508,161100,90020,1000,1000,1000,1000,0
|
||||
20250508,161000,90020,1000,1000,1000,1000,0
|
||||
20250508,160900,90020,1000,1000,1000,1000,0
|
||||
20250508,160800,90020,1000,1000,1000,1000,0
|
||||
20250508,160700,90020,1000,1000,1000,1000,0
|
||||
20250508,160600,90020,1000,1000,1000,1000,0
|
||||
20250508,160500,90020,1000,1000,1000,1000,1
|
||||
20250508,160400,90020,1000,1000,1000,1000,0
|
||||
20250508,160300,90020,1000,1000,1000,1000,0
|
||||
20250508,160200,90020,1000,1000,1000,1000,0
|
||||
20250508,160100,90020,1000,1000,1000,1000,0
|
||||
20250508,160000,90020,1000,1000,1000,1000,0
|
||||
20250508,155900,90020,1000,1000,1000,1000,0
|
||||
20250508,155800,90020,1000,1000,1000,1000,0
|
||||
20250508,155700,90020,1000,1000,1000,1000,0
|
||||
20250508,155600,90020,1000,1000,1000,1000,0
|
||||
20250508,155500,90020,1000,1000,1000,1000,0
|
||||
20250508,155400,90020,1000,1000,1000,1000,0
|
||||
20250508,155300,90020,1000,1000,1000,1000,0
|
||||
20250508,155200,90020,1000,1000,1000,1000,0
|
||||
20250508,155100,90020,1000,1000,1000,1000,0
|
||||
20250508,155000,90020,1000,1000,1000,1000,0
|
||||
20250508,154900,90020,1000,1000,1000,1000,0
|
||||
20250508,154800,90020,1000,1000,1000,1000,0
|
||||
20250508,154700,90020,1000,1000,1000,1000,0
|
||||
20250508,154600,90020,1000,1000,1000,1000,0
|
||||
20250508,154500,90020,1000,1000,1000,1000,0
|
||||
20250508,154400,90020,1000,1000,1000,1000,0
|
||||
20250508,154300,90020,1000,1000,1000,1000,0
|
||||
20250508,154200,90020,1000,1000,1000,1000,0
|
||||
20250508,154100,90020,1000,1000,1000,1000,0
|
||||
20250508,154000,90020,1000,1000,1000,1000,0
|
||||
20250508,153900,90020,1000,1000,1000,1000,0
|
||||
20250508,153800,90020,1000,1000,1000,1000,0
|
||||
20250508,153700,90020,1000,1000,1000,1000,0
|
||||
20250508,153600,90020,1000,1000,1000,1000,0
|
||||
20250508,153500,90020,1000,1000,1000,1000,1
|
||||
20250508,153400,90020,1000,1000,1000,1000,0
|
||||
20250508,153300,90020,1000,1000,1000,1000,0
|
||||
20250508,153200,90020,1000,1000,1000,1000,0
|
||||
20250508,153100,90020,1000,1000,1000,1000,0
|
||||
20250508,153000,90020,1000,1000,1000,1000,0
|
||||
20250508,152900,90020,1000,1000,1000,1000,0
|
||||
20250508,152800,90020,1000,1000,1000,1000,0
|
||||
20250508,152700,90020,1000,1000,1000,1000,0
|
||||
20250508,152600,90020,1000,1000,1000,1000,0
|
||||
20250508,152500,90020,1000,1000,1000,1000,0
|
||||
20250508,152400,90020,1000,1000,1000,1000,0
|
||||
20250508,152300,90020,1000,1000,1000,1000,0
|
||||
20250508,152200,90020,1000,1000,1000,1000,0
|
||||
20250508,152100,90020,1000,1000,1000,1000,0
|
||||
20250508,152000,90020,1000,1000,1000,1000,0
|
||||
20250508,151900,90020,1000,1000,1000,1000,0
|
||||
20250508,151800,90020,1000,1000,1000,1000,0
|
||||
20250508,151700,90020,1000,1000,1000,1000,0
|
||||
20250508,151600,90020,1000,1000,1000,1000,0
|
||||
20250508,151500,90020,1000,1000,1000,1000,0
|
||||
20250508,151400,90020,1000,1000,1000,1000,0
|
||||
20250508,151300,90020,1000,1000,1000,1000,0
|
||||
20250508,151200,90020,1000,1000,1000,1000,0
|
||||
20250508,151100,90020,1000,1000,1000,1000,0
|
||||
20250508,151000,90020,1000,1000,1000,1000,0
|
||||
20250508,150900,90020,1000,1000,1000,1000,0
|
||||
20250508,150800,90020,1000,1000,1000,1000,0
|
||||
20250508,150700,90020,1000,1000,1000,1000,0
|
||||
20250508,150600,90020,1000,1000,1000,1000,0
|
||||
20250508,150500,90020,1000,1000,1000,1000,0
|
||||
20250508,150400,90020,1000,1000,1000,1000,0
|
||||
20250508,150300,90020,1000,1000,1000,1000,0
|
||||
20250508,150200,90020,1000,1000,1000,1000,0
|
||||
20250508,150100,90020,1000,1000,1000,1000,0
|
||||
20250508,150000,90020,1000,1000,1000,1000,0
|
||||
20250508,145900,90020,1000,1000,1000,1000,0
|
||||
20250508,145800,90020,1000,1000,1000,1000,0
|
||||
20250508,145700,90020,1000,1000,1000,1000,0
|
||||
20250508,145600,90020,1000,1000,1000,1000,0
|
||||
20250508,145500,90020,1000,1000,1000,1000,0
|
||||
20250508,145400,90020,1000,1000,1000,1000,0
|
||||
20250508,145300,90020,1000,1000,1000,1000,0
|
||||
20250508,145200,90020,1000,1000,1000,1000,0
|
||||
20250508,145100,90020,1000,1000,1000,1000,0
|
||||
20250508,145000,90020,1000,1000,1000,1000,0
|
||||
20250508,144900,90020,1000,1000,1000,1000,0
|
||||
20250508,144800,90020,1000,1000,1000,1000,0
|
||||
20250508,144700,90020,1000,1000,1000,1000,0
|
||||
20250508,144600,90020,1000,1000,1000,1000,0
|
||||
20250508,144500,90020,1000,1000,1000,1000,0
|
||||
20250508,144400,90020,1000,1000,1000,1000,0
|
||||
20250508,144300,90020,1000,1000,1000,1000,0
|
||||
20250508,144200,90020,1000,1000,1000,1000,0
|
||||
20250508,144100,90020,1000,1000,1000,1000,0
|
||||
20250508,144000,90020,1000,1000,1000,1000,0
|
||||
20250508,143900,90020,1000,1000,1000,1000,0
|
||||
20250508,143800,90020,1000,1000,1000,1000,0
|
||||
20250508,143700,90020,1000,1000,1000,1000,0
|
||||
20250508,143600,90020,1000,1000,1000,1000,0
|
||||
20250508,143500,90020,1000,1000,1000,1000,0
|
||||
20250508,143400,90020,1000,1000,1000,1000,0
|
||||
20250508,143300,90020,1000,1000,1000,1000,0
|
||||
20250508,143200,90020,1000,1000,1000,1000,0
|
||||
20250508,143100,90020,1000,1000,1000,1000,0
|
||||
20250508,143000,90020,1000,1000,1000,1000,0
|
||||
20250508,142900,90020,1000,1000,1000,1000,0
|
||||
20250508,142800,90020,1000,1000,1000,1000,0
|
||||
20250508,142700,90020,1000,1000,1000,1000,0
|
||||
20250508,142600,90020,1000,1000,1000,1000,0
|
||||
20250508,142500,90020,1000,1000,1000,1000,0
|
||||
20250508,142400,90020,1000,1000,1000,1000,0
|
||||
20250508,142300,90020,1000,1000,1000,1000,0
|
||||
20250508,142200,90020,1000,1000,1000,1000,0
|
||||
20250508,142100,90020,1000,1000,1000,1000,0
|
||||
20250508,142000,90020,1000,1000,1000,1000,0
|
||||
20250508,141900,90020,1000,1000,1000,1000,0
|
||||
20250508,141800,90020,1000,1000,1000,1000,0
|
||||
20250508,141700,90020,1000,1000,1000,1000,0
|
||||
20250508,141600,90020,1000,1000,1000,1000,0
|
||||
20250508,141500,90020,1000,1000,1000,1000,0
|
||||
20250508,141400,90020,1000,1000,1000,1000,0
|
||||
20250508,141300,90020,1000,1000,1000,1000,0
|
||||
20250508,141200,90020,1000,1000,1000,1000,0
|
||||
20250508,141100,90020,1000,1000,1000,1000,0
|
||||
20250508,141000,90020,1000,1000,1000,1000,0
|
||||
20250508,140900,90020,1000,1000,1000,1000,0
|
||||
20250508,140800,90020,1000,1000,1000,1000,0
|
||||
20250508,140700,90020,1000,1000,1000,1000,0
|
||||
20250508,140600,90020,1000,1000,1000,1000,0
|
||||
20250508,140500,90020,1000,1000,1000,1000,0
|
||||
20250508,140400,90020,1000,1000,1000,1000,0
|
||||
20250508,140300,90020,1000,1000,1000,1000,0
|
||||
20250508,140200,90020,1000,1000,1000,1000,0
|
||||
20250508,140100,90020,1000,1000,1000,1000,0
|
||||
20250508,140000,90020,1000,1000,1000,1000,0
|
||||
20250508,135900,90020,1000,1000,1000,1000,0
|
||||
20250508,135800,90020,1000,1000,1000,1000,0
|
||||
20250508,135700,90020,1000,1000,1000,1000,0
|
||||
20250508,135600,90020,1000,1000,1000,1000,0
|
||||
20250508,135500,90020,1000,1000,1000,1000,0
|
||||
20250508,135400,90020,1000,1000,1000,1000,0
|
||||
20250508,135300,90020,1000,1000,1000,1000,0
|
||||
20250508,135200,90020,1000,1000,1000,1000,1
|
||||
20250508,135100,89020,978,978,978,978,0
|
||||
20250508,135000,89020,978,978,978,978,0
|
||||
20250508,134900,89020,978,978,978,978,0
|
||||
20250508,134800,89020,978,978,978,978,0
|
||||
20250508,134700,89020,978,978,978,978,0
|
||||
20250508,134600,89020,978,978,978,978,0
|
||||
20250508,134500,89020,978,978,978,978,0
|
||||
20250508,134400,89020,978,978,978,978,0
|
||||
20250508,134300,89020,978,978,978,978,0
|
||||
20250508,134200,89020,978,978,978,978,0
|
||||
20250508,134100,89020,978,978,978,978,0
|
||||
20250508,134000,89020,978,978,978,978,0
|
||||
20250508,133900,89020,978,978,978,978,0
|
||||
20250508,133800,89020,978,978,978,978,0
|
||||
20250508,133700,89020,978,978,978,978,0
|
||||
20250508,133600,89020,978,978,978,978,0
|
||||
20250508,133500,89020,978,978,978,978,0
|
||||
20250508,133400,89020,978,978,978,978,0
|
||||
20250508,133300,89020,978,978,978,978,0
|
||||
20250508,133200,89020,978,978,978,978,0
|
||||
20250508,133100,89020,978,978,978,978,0
|
||||
20250508,133000,89020,978,978,978,978,0
|
||||
20250508,132900,89020,978,978,978,978,0
|
||||
20250508,132800,89020,978,978,978,978,0
|
||||
20250508,132700,89020,978,978,978,978,0
|
||||
20250508,132600,89020,978,978,978,978,0
|
||||
20250508,132500,89020,978,978,978,978,0
|
||||
20250508,132400,89020,978,978,978,978,0
|
||||
20250508,132300,89020,978,978,978,978,0
|
||||
20250508,132200,89020,978,978,978,978,0
|
||||
20250508,132100,89020,978,978,978,978,0
|
||||
20250508,132000,89020,978,978,978,978,0
|
||||
20250508,131900,89020,978,978,978,978,0
|
||||
20250508,131800,89020,978,978,978,978,0
|
||||
20250508,131700,89020,978,978,978,978,0
|
||||
20250508,131600,89020,978,978,978,978,0
|
||||
20250508,131500,89020,978,978,978,978,0
|
||||
20250508,131400,89020,978,978,978,978,0
|
||||
20250508,131300,89020,978,978,978,978,0
|
||||
20250508,131200,89020,978,978,978,978,0
|
||||
20250508,131100,89020,978,978,978,978,0
|
||||
20250508,131000,89020,978,978,978,978,0
|
||||
20250508,130900,89020,978,978,978,978,0
|
||||
20250508,130800,89020,978,978,978,978,0
|
||||
20250508,130700,89020,978,978,978,978,0
|
||||
20250508,130600,89020,978,978,978,978,0
|
||||
20250508,130500,89020,978,978,978,978,0
|
||||
20250508,130400,89020,978,978,978,978,0
|
||||
20250508,130300,89020,978,978,978,978,0
|
||||
20250508,130200,89020,978,978,978,978,0
|
||||
20250508,130100,89020,978,978,978,978,0
|
||||
20250508,130000,89020,978,978,978,978,0
|
||||
20250508,125900,89020,978,978,978,978,0
|
||||
20250508,125800,89020,978,978,978,978,0
|
||||
20250508,125700,89020,978,978,978,978,0
|
||||
20250508,125600,89020,978,978,978,978,0
|
||||
20250508,125500,89020,978,978,978,978,0
|
||||
20250508,125400,89020,978,978,978,978,0
|
||||
20250508,125300,89020,978,978,978,978,0
|
||||
20250508,125200,89020,978,978,978,978,0
|
||||
20250508,125100,89020,978,978,978,978,0
|
||||
20250508,125000,89020,978,978,978,978,0
|
||||
20250508,124900,89020,978,978,978,978,0
|
||||
20250508,124800,89020,978,978,978,978,0
|
||||
20250508,124700,89020,978,978,978,978,0
|
||||
20250508,124600,89020,978,978,978,978,0
|
||||
20250508,124500,89020,978,978,978,978,0
|
||||
20250508,124400,89020,978,978,978,978,0
|
||||
20250508,124300,89020,978,978,978,978,0
|
||||
20250508,124200,89020,978,978,978,978,0
|
||||
20250508,124100,89020,978,978,978,978,0
|
||||
20250508,124000,89020,978,978,978,978,0
|
||||
20250508,123900,89020,978,978,978,978,0
|
||||
20250508,123800,89020,978,978,978,978,0
|
||||
20250508,123700,89020,978,978,978,978,0
|
||||
20250508,123600,89020,978,978,978,978,0
|
||||
20250508,123500,89020,978,978,978,978,0
|
||||
20250508,123400,89020,978,978,978,978,0
|
||||
20250508,123300,89020,978,978,978,978,0
|
||||
20250508,123200,89020,978,978,978,978,0
|
||||
20250508,123100,89020,978,978,978,978,0
|
||||
20250508,123000,89020,978,978,978,978,0
|
||||
20250508,122900,89020,978,978,978,978,0
|
||||
20250508,122800,89020,978,978,978,978,0
|
||||
20250508,122700,89020,978,978,978,978,0
|
||||
20250508,122600,89020,978,978,978,978,0
|
||||
20250508,122500,89020,978,978,978,978,0
|
||||
20250508,122400,89020,978,978,978,978,0
|
||||
20250508,122300,89020,978,978,978,978,0
|
||||
20250508,122200,89020,978,978,978,978,0
|
||||
20250508,122100,89020,978,978,978,978,0
|
||||
20250508,122000,89020,978,978,978,978,0
|
||||
20250508,121900,89020,978,978,978,978,0
|
||||
20250508,121800,89020,978,978,978,978,0
|
||||
20250508,121700,89020,978,978,978,978,0
|
||||
20250508,121600,89020,978,978,978,978,0
|
||||
20250508,121500,89020,978,978,978,978,0
|
||||
20250508,121400,89020,978,978,978,978,0
|
||||
20250508,121300,89020,978,978,978,978,0
|
||||
20250508,121200,89020,978,978,978,978,0
|
||||
20250508,121100,89020,978,978,978,978,0
|
||||
20250508,121000,89020,978,978,978,978,0
|
||||
20250508,120900,89020,978,978,978,978,0
|
||||
20250508,120800,89020,978,978,978,978,0
|
||||
20250508,120700,89020,978,978,978,978,0
|
||||
20250508,120600,89020,978,978,978,978,0
|
||||
20250508,120500,89020,978,978,978,978,0
|
||||
20250508,120400,89020,978,978,978,978,0
|
||||
20250508,120300,89020,978,978,978,978,0
|
||||
20250508,120200,89020,978,978,978,978,0
|
||||
20250508,120100,89020,978,978,978,978,0
|
||||
20250508,120000,89020,978,978,978,978,0
|
||||
20250508,115900,89020,978,978,978,978,0
|
||||
20250508,115800,89020,978,978,978,978,0
|
||||
20250508,115700,89020,978,978,978,978,0
|
||||
20250508,115600,89020,978,978,978,978,0
|
||||
20250508,115500,89020,978,978,978,978,0
|
||||
20250508,115400,89020,978,978,978,978,0
|
||||
20250508,115300,89020,978,978,978,978,0
|
||||
20250508,115200,89020,978,978,978,978,0
|
||||
20250508,115100,89020,978,978,978,978,0
|
||||
20250508,115000,89020,978,978,978,978,0
|
||||
20250508,114900,89020,978,978,978,978,0
|
||||
20250508,114800,89020,978,978,978,978,0
|
||||
20250508,114700,89020,978,978,978,978,0
|
||||
20250508,114600,89020,978,978,978,978,0
|
||||
20250508,114500,89020,978,978,978,978,0
|
||||
20250508,114400,89020,978,978,978,978,0
|
||||
20250508,114300,89020,978,978,978,978,0
|
||||
20250508,114200,89020,978,978,978,978,0
|
||||
20250508,114100,89020,978,978,978,978,0
|
||||
20250508,114000,89020,978,978,978,978,0
|
||||
20250508,113900,89020,978,978,978,978,0
|
||||
20250508,113800,89020,978,978,978,978,0
|
||||
20250508,113700,89020,978,978,978,978,0
|
||||
20250508,113600,89020,978,978,978,978,0
|
||||
20250508,113500,89020,978,978,978,978,0
|
||||
20250508,113400,89020,978,978,978,978,0
|
||||
20250508,113300,89020,978,978,978,978,0
|
||||
20250508,113200,89020,978,978,978,978,0
|
||||
20250508,113100,89020,978,978,978,978,0
|
||||
20250508,113000,89020,978,978,978,978,0
|
||||
20250508,112900,89020,978,978,978,978,0
|
||||
20250508,112800,89020,978,978,978,978,0
|
||||
20250508,112700,89020,978,978,978,978,0
|
||||
20250508,112600,89020,978,978,978,978,0
|
||||
20250508,112500,89020,978,978,978,978,0
|
||||
20250508,112400,89020,978,978,978,978,0
|
||||
20250508,112300,89020,978,978,978,978,0
|
||||
20250508,112200,89020,978,978,978,978,0
|
||||
20250508,112100,89020,978,978,978,978,0
|
||||
20250508,112000,89020,978,978,978,978,0
|
||||
20250508,111900,89020,978,978,978,978,0
|
||||
20250508,111800,89020,978,978,978,978,0
|
||||
20250508,111700,89020,978,978,978,978,0
|
||||
20250508,111600,89020,978,978,978,978,0
|
||||
20250508,111500,89020,978,978,978,978,0
|
||||
20250508,111400,89020,978,978,978,978,0
|
||||
20250508,111300,89020,978,978,978,978,0
|
||||
20250508,111200,89020,978,978,978,978,0
|
||||
20250508,111100,89020,978,978,978,978,0
|
||||
20250508,111000,89020,978,978,978,978,0
|
||||
20250508,110900,89020,978,978,978,978,0
|
||||
20250508,110800,89020,978,978,978,978,0
|
||||
20250508,110700,89020,978,978,978,978,0
|
||||
20250508,110600,89020,978,978,978,978,0
|
||||
20250508,110500,89020,978,978,978,978,0
|
||||
20250508,110400,89020,978,978,978,978,0
|
||||
20250508,110300,89020,978,978,978,978,0
|
||||
20250508,110200,89020,978,978,978,978,0
|
||||
20250508,110100,89020,978,978,978,978,0
|
||||
20250508,110000,89020,978,978,978,978,0
|
||||
20250508,105900,89020,978,978,978,978,0
|
||||
20250508,105800,89020,978,978,978,978,0
|
||||
20250508,105700,89020,978,978,978,978,0
|
||||
20250508,105600,89020,978,978,978,978,0
|
||||
20250508,105500,89020,978,978,978,978,0
|
||||
20250508,105400,89020,978,978,978,978,0
|
||||
20250508,105300,89020,978,978,978,978,0
|
||||
20250508,105200,89020,978,978,978,978,0
|
||||
20250508,105100,89020,978,978,978,978,0
|
||||
20250508,105000,89020,978,978,978,978,0
|
||||
20250508,104900,89020,978,978,978,978,0
|
||||
20250508,104800,89020,978,978,978,978,0
|
||||
20250508,104700,89020,978,978,978,978,0
|
||||
20250508,104600,89020,978,978,978,978,0
|
||||
20250508,104500,89020,978,978,978,978,0
|
||||
20250508,104400,89020,978,978,978,978,0
|
||||
20250508,104300,89020,978,978,978,978,0
|
||||
20250508,104200,89020,978,978,978,978,0
|
||||
20250508,104100,89020,978,978,978,978,0
|
||||
20250508,104000,89020,978,978,978,978,0
|
||||
20250508,103900,89020,978,978,978,978,0
|
||||
20250508,103800,89020,978,978,978,978,0
|
||||
20250508,103700,89020,978,978,978,978,0
|
||||
20250508,103600,89020,978,978,978,978,0
|
||||
20250508,103500,89020,978,978,978,978,0
|
||||
20250508,103400,89020,978,978,978,978,0
|
||||
20250508,103300,89020,978,978,978,978,0
|
||||
20250508,103200,89020,978,978,978,978,0
|
||||
20250508,103100,89020,978,978,978,978,0
|
||||
20250508,103000,89020,978,978,978,978,0
|
||||
20250508,102900,89020,978,978,978,978,0
|
||||
20250508,102800,89020,978,978,978,978,0
|
||||
20250508,102700,89020,978,978,978,978,0
|
||||
20250508,102600,89020,978,978,978,978,0
|
||||
20250508,102500,89020,978,978,978,978,0
|
||||
20250508,102400,89020,978,978,978,978,0
|
||||
20250508,102300,89020,978,978,978,978,0
|
||||
20250508,102200,89020,978,978,978,978,0
|
||||
20250508,102100,89020,978,978,978,978,0
|
||||
20250508,102000,89020,978,978,978,978,0
|
||||
20250508,101900,89020,978,978,978,978,0
|
||||
20250508,101800,89020,978,978,978,978,0
|
||||
20250508,101700,89020,978,978,978,978,0
|
||||
20250508,101600,89020,978,978,978,978,0
|
||||
20250508,101500,89020,978,978,978,978,0
|
||||
20250508,101400,89020,978,978,978,978,0
|
||||
20250508,101300,89020,978,978,978,978,0
|
||||
20250508,101200,89020,978,978,978,978,0
|
||||
20250508,101100,89020,978,978,978,978,0
|
||||
20250508,101000,89020,978,978,978,978,0
|
||||
20250508,100900,89020,978,978,978,978,0
|
||||
20250508,100800,89020,978,978,978,978,0
|
||||
20250508,100700,89020,978,978,978,978,0
|
||||
20250508,100600,89020,978,978,978,978,0
|
||||
20250508,100500,89020,978,978,978,978,0
|
||||
20250508,100400,89020,978,978,978,978,0
|
||||
20250508,100300,89020,978,978,978,978,0
|
||||
20250508,100200,89020,978,978,978,978,0
|
||||
20250508,100100,89020,978,978,978,978,0
|
||||
20250508,100000,89020,978,978,978,978,0
|
||||
20250508,095900,89020,978,978,978,978,0
|
||||
20250508,095800,89020,978,978,978,978,0
|
||||
20250508,095700,89020,978,978,978,978,0
|
||||
20250508,095600,89020,978,978,978,978,0
|
||||
20250508,095500,89020,978,978,978,978,0
|
||||
20250508,095400,89020,978,978,978,978,0
|
||||
20250508,095300,89020,978,978,978,978,0
|
||||
20250508,095200,89020,978,978,978,978,0
|
||||
20250508,095100,89020,978,978,978,978,0
|
||||
20250508,095000,89020,978,978,978,978,0
|
||||
20250508,094900,89020,978,978,978,978,0
|
||||
20250508,094800,89020,978,978,978,978,0
|
||||
20250508,094700,89020,978,978,978,978,0
|
||||
20250508,094600,89020,978,978,978,978,0
|
||||
20250508,094500,89020,978,978,978,978,0
|
||||
20250508,094400,89020,978,978,978,978,0
|
||||
20250508,094300,89020,978,978,978,978,0
|
||||
20250508,094200,89020,978,978,978,978,0
|
||||
20250508,094100,89020,978,978,978,978,0
|
||||
20250508,094000,89020,978,978,978,978,0
|
||||
20250508,093900,89020,978,978,978,978,0
|
||||
20250508,093800,89020,978,978,978,978,0
|
||||
20250508,093700,89020,978,978,978,978,90
|
||||
20250508,093600,1000,1000,1000,1000,1000,0
|
||||
20250508,093500,1000,1000,1000,1000,1000,0
|
||||
20250508,093400,1000,1000,1000,1000,1000,0
|
||||
20250508,093300,1000,1000,1000,1000,1000,0
|
||||
20250508,093200,1000,1000,1000,1000,1000,0
|
||||
20250508,093100,1000,1000,1000,1000,1000,0
|
||||
20250508,093000,1000,1000,1000,1000,1000,0
|
||||
20250508,092900,1000,1000,1000,1000,1000,0
|
||||
20250508,092800,1000,1000,1000,1000,1000,0
|
||||
20250508,092700,1000,1000,1000,1000,1000,0
|
||||
20250508,092600,1000,1000,1000,1000,1000,0
|
||||
20250508,092500,1000,1000,1000,1000,1000,0
|
||||
20250508,092400,1000,1000,1000,1000,1000,0
|
||||
20250508,092300,1000,1000,1000,1000,1000,0
|
||||
20250508,092200,1000,1000,1000,1000,1000,0
|
||||
20250508,092100,1000,1000,1000,1000,1000,0
|
||||
20250508,092000,1000,1000,1000,1000,1000,0
|
||||
20250508,091900,1000,1000,1000,1000,1000,0
|
||||
20250508,091800,1000,1000,1000,1000,1000,0
|
||||
20250508,091700,1000,1000,1000,1000,1000,0
|
||||
20250508,091600,1000,1000,1000,1000,1000,0
|
||||
20250508,091500,1000,1000,1000,1000,1000,0
|
||||
20250508,091400,1000,1000,1000,1000,1000,0
|
||||
20250508,091300,1000,1000,1000,1000,1000,0
|
||||
20250508,091200,1000,1000,1000,1000,1000,0
|
||||
20250508,091100,1000,1000,1000,1000,1000,0
|
||||
20250508,091000,1000,1000,1000,1000,1000,0
|
||||
20250508,090900,1000,1000,1000,1000,1000,0
|
||||
20250508,090800,1000,1000,1000,1000,1000,0
|
||||
20250508,090700,1000,1000,1000,1000,1000,0
|
||||
20250508,090600,1000,1000,1000,1000,1000,0
|
||||
20250508,090500,1000,1000,1000,1000,1000,0
|
||||
20250508,090400,1000,1000,1000,1000,1000,0
|
||||
20250508,090300,1000,1000,1000,1000,1000,0
|
||||
20250508,090200,1000,1000,1000,1000,1000,0
|
||||
20250508,090100,1000,1000,1000,1000,1000,0
|
||||
20250508,090000,1000,1000,1000,1000,1000,1
|
||||
|
Reference in New Issue
Block a user