Update 2025-05-08 2733 candle_min
This commit is contained in:
697
234690/min/candle-20250508.csv
Normal file
697
234690/min/candle-20250508.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203500,1138972855,8740,8740,8740,8740,4019
|
||||
20250508,203400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,203300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,203200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,203100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,203000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,202900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,202800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,202700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,202600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,202500,1138972855,8740,8740,8740,8740,0
|
||||
20250508,202400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,202300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,202200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,202100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,202000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,201900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,201800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,201700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,201600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,201500,1138972855,8740,8740,8740,8740,0
|
||||
20250508,201400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,201300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,201200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,201100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,201000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,200900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,200800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,200700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,200600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,200500,1138972855,8740,8740,8740,8740,4019
|
||||
20250508,200400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,200300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,200200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,200100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,200000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,195900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,195800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,195700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,195600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,195500,1138972855,8740,8740,8740,8740,0
|
||||
20250508,195400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,195300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,195200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,195100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,195000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,194900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,194800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,194700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,194600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,194500,1138972855,8740,8740,8740,8740,0
|
||||
20250508,194400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,194300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,194200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,194100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,194000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,193900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,193800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,193700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,193600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,193500,1138972855,8740,8740,8740,8740,4019
|
||||
20250508,193400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,193300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,193200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,193100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,193000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,192900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,192800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,192700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,192600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,192500,1138972855,8740,8740,8740,8740,0
|
||||
20250508,192400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,192300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,192200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,192100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,192000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,191900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,191800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,191700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,191600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,191500,1138972855,8740,8740,8740,8740,0
|
||||
20250508,191400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,191300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,191200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,191100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,191000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,190900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,190800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,190700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,190600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,190500,1138972855,8740,8740,8740,8740,4019
|
||||
20250508,190400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,190300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,190200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,190100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,190000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,185900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,185800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,185700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,185600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,185500,1138972855,8740,8740,8740,8740,0
|
||||
20250508,185400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,185300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,185200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,185100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,185000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,184900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,184800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,184700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,184600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,184500,1138972855,8740,8740,8740,8740,0
|
||||
20250508,184400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,184300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,184200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,184100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,184000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,183900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,183800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,183700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,183600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,183500,1138972855,8740,8740,8740,8740,4019
|
||||
20250508,183400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,183300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,183200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,183100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,183000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,182900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,182800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,182700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,182600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,182500,1138972855,8740,8740,8740,8740,0
|
||||
20250508,182400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,182300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,182200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,182100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,182000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,181900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,181800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,181700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,181600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,181500,1138972855,8740,8740,8740,8740,0
|
||||
20250508,181400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,181300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,181200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,181100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,181000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,180900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,180800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,180700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,180600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,180500,1138972855,8740,8740,8740,8740,4019
|
||||
20250508,180400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,180300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,180200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,180100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,180000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,175900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,175800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,175700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,175600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,175500,1138972855,8740,8740,8740,8740,0
|
||||
20250508,175400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,175300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,175200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,175100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,175000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,174900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,174800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,174700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,174600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,174500,1138972855,8740,8740,8740,8740,0
|
||||
20250508,174400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,174300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,174200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,174100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,174000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,173900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,173800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,173700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,173600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,173500,1138972855,8740,8740,8740,8740,4019
|
||||
20250508,173400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,173300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,173200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,173100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,173000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,172900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,172800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,172700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,172600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,172500,1138972855,8740,8740,8740,8740,0
|
||||
20250508,172400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,172300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,172200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,172100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,172000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,171900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,171800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,171700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,171600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,171500,1138972855,8740,8740,8740,8740,0
|
||||
20250508,171400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,171300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,171200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,171100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,171000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,170900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,170800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,170700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,170600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,170500,1138972855,8740,8740,8740,8740,4019
|
||||
20250508,170400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,170300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,170200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,170100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,170000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,165900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,165800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,165700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,165600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,165500,1138972855,8740,8740,8740,8740,0
|
||||
20250508,165400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,165300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,165200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,165100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,165000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,164900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,164800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,164700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,164600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,164500,1138972855,8740,8740,8740,8740,0
|
||||
20250508,164400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,164300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,164200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,164100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,164000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,163900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,163800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,163700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,163600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,163500,1138972855,8740,8740,8740,8740,4019
|
||||
20250508,163400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,163300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,163200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,163100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,163000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,162900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,162800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,162700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,162600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,162500,1138972855,8740,8740,8740,8740,0
|
||||
20250508,162400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,162300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,162200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,162100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,162000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,161900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,161800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,161700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,161600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,161500,1138972855,8740,8740,8740,8740,0
|
||||
20250508,161400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,161300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,161200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,161100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,161000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,160900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,160800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,160700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,160600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,160500,1138972855,8740,8740,8740,8740,4019
|
||||
20250508,160400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,160300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,160200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,160100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,160000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,155900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,155800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,155700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,155600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,155500,1138972855,8740,8740,8740,8740,0
|
||||
20250508,155400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,155300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,155200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,155100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,155000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,154900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,154800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,154700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,154600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,154500,1138972855,8740,8740,8740,8740,0
|
||||
20250508,154400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,154300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,154200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,154100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,154000,1138972855,8740,8740,8740,8740,0
|
||||
20250508,153900,1138972855,8740,8740,8740,8740,0
|
||||
20250508,153800,1138972855,8740,8740,8740,8740,0
|
||||
20250508,153700,1138972855,8740,8740,8740,8740,0
|
||||
20250508,153600,1138972855,8740,8740,8740,8740,0
|
||||
20250508,153500,1138972855,8740,8740,8740,8740,4019
|
||||
20250508,153400,1138972855,8740,8740,8740,8740,0
|
||||
20250508,153300,1138972855,8740,8740,8740,8740,0
|
||||
20250508,153200,1138972855,8740,8740,8740,8740,0
|
||||
20250508,153100,1138972855,8740,8740,8740,8740,0
|
||||
20250508,153000,1138972855,8740,8740,8740,8740,4019
|
||||
20250508,152900,1103846795,8770,8770,8770,8770,0
|
||||
20250508,152800,1103846795,8770,8770,8770,8770,0
|
||||
20250508,152700,1103846795,8770,8770,8770,8770,0
|
||||
20250508,152600,1103846795,8770,8770,8770,8770,0
|
||||
20250508,152500,1103846795,8770,8770,8770,8770,0
|
||||
20250508,152400,1103846795,8770,8770,8770,8770,0
|
||||
20250508,152300,1103846795,8770,8770,8770,8770,0
|
||||
20250508,152200,1103846795,8770,8770,8770,8770,0
|
||||
20250508,152100,1103846795,8770,8770,8770,8770,0
|
||||
20250508,152000,1103846795,8770,8770,8770,8770,0
|
||||
20250508,151900,1103846795,8770,8740,8770,8730,73
|
||||
20250508,151800,1103208405,8740,8750,8750,8740,399
|
||||
20250508,151700,1099720875,8750,8760,8760,8750,21
|
||||
20250508,151600,1099536975,8750,8750,8750,8750,214
|
||||
20250508,151500,1097664475,8740,8770,8770,8740,69
|
||||
20250508,151400,1097060535,8750,8750,8750,8750,0
|
||||
20250508,151300,1097060535,8750,8760,8770,8750,604
|
||||
20250508,151200,1091769725,8760,8760,8760,8760,36
|
||||
20250508,151100,1091454365,8750,8750,8750,8750,22
|
||||
20250508,151000,1091261865,8750,8770,8770,8750,28
|
||||
20250508,150900,1091016765,8770,8770,8770,8770,13
|
||||
20250508,150800,1090902755,8750,8750,8750,8750,57
|
||||
20250508,150700,1090404005,8750,8770,8770,8750,59
|
||||
20250508,150600,1089887055,8760,8760,8760,8760,363
|
||||
20250508,150500,1086707175,8770,8750,8770,8750,3
|
||||
20250508,150400,1086680885,8740,8740,8740,8740,21
|
||||
20250508,150300,1086497345,8740,8740,8740,8740,55
|
||||
20250508,150200,1086016645,8740,8740,8740,8740,49
|
||||
20250508,150100,1085588385,8740,8740,8740,8740,29
|
||||
20250508,150000,1085334925,8740,8740,8740,8740,37
|
||||
20250508,145900,1085011545,8740,8740,8740,8740,262
|
||||
20250508,145800,1082721665,8780,8780,8780,8780,0
|
||||
20250508,145700,1082721665,8780,8730,8780,8730,126
|
||||
20250508,145600,1081621635,8730,8740,8740,8730,67
|
||||
20250508,145500,1081036425,8740,8740,8740,8740,86
|
||||
20250508,145400,1080284785,8740,8720,8740,8720,72
|
||||
20250508,145300,1079656275,8740,8740,8740,8730,60
|
||||
20250508,145200,1079132175,8770,8720,8770,8710,1547
|
||||
20250508,145100,1065599885,8730,8720,8730,8720,162
|
||||
20250508,145000,1064186215,8750,8750,8750,8720,33
|
||||
20250508,144900,1063898335,8700,8730,8730,8700,597
|
||||
20250508,144800,1058698635,8750,8730,8750,8720,277
|
||||
20250508,144700,1056279405,8730,8730,8740,8730,274
|
||||
20250508,144600,1053884955,8740,8730,8750,8720,285
|
||||
20250508,144500,1051393875,8750,8740,8750,8730,967
|
||||
20250508,144400,1042937385,8740,8740,8750,8740,118
|
||||
20250508,144300,1041906015,8740,8750,8750,8740,74
|
||||
20250508,144200,1041258915,8760,8740,8760,8730,93
|
||||
20250508,144100,1040446895,8730,8730,8730,8720,81
|
||||
20250508,144000,1039739975,8730,8730,8750,8730,192
|
||||
20250508,143900,1038063715,8730,8730,8730,8730,60
|
||||
20250508,143800,1037539915,8730,8730,8730,8730,120
|
||||
20250508,143700,1036492315,8730,8740,8740,8730,199
|
||||
20250508,143600,1034753205,8750,8760,8760,8740,663
|
||||
20250508,143500,1028952225,8750,8760,8760,8750,1426
|
||||
20250508,143400,1016463025,8750,8750,8750,8750,59
|
||||
20250508,143300,1015946775,8750,8740,8750,8740,219
|
||||
20250508,143200,1014031415,8740,8740,8740,8735,31
|
||||
20250508,143100,1013760520,8740,8720,8740,8720,180
|
||||
20250508,143000,1012188380,8720,8720,8720,8720,111
|
||||
20250508,142900,1011220460,8750,8720,8750,8720,464
|
||||
20250508,142800,1007163070,8720,8750,8750,8650,6934
|
||||
20250508,142700,946965730,8750,8750,8750,8750,94
|
||||
20250508,142600,946143230,8750,8750,8750,8750,261
|
||||
20250508,142500,943859480,8750,8750,8750,8750,249
|
||||
20250508,142400,941680730,8760,8750,8760,8700,2433
|
||||
20250508,142300,920466200,8750,8750,8750,8750,89
|
||||
20250508,142200,919687450,8750,8750,8760,8710,2187
|
||||
20250508,142100,900595830,8760,8750,8760,8750,430
|
||||
20250508,142000,896829100,8760,8760,8760,8760,72
|
||||
20250508,141900,896198380,8760,8760,8760,8760,59
|
||||
20250508,141800,895681540,8760,8760,8760,8760,119
|
||||
20250508,141700,894639100,8760,8760,8760,8760,16
|
||||
20250508,141600,894498940,8780,8780,8780,8780,460
|
||||
20250508,141500,890460140,8780,8760,8780,8760,145
|
||||
20250508,141400,889188640,8760,8750,8760,8750,90
|
||||
20250508,141300,888400840,8750,8770,8770,8750,280
|
||||
20250508,141200,885947080,8740,8740,8740,8740,130
|
||||
20250508,141100,884810880,8740,8740,8740,8740,117
|
||||
20250508,141000,883788300,8740,8740,8740,8740,79
|
||||
20250508,140900,883097840,8730,8720,8730,8720,135
|
||||
20250508,140800,881919960,8720,8730,8730,8720,99
|
||||
20250508,140700,881056580,8700,8740,8780,8700,1483
|
||||
20250508,140600,868126130,8740,8740,8740,8740,59
|
||||
20250508,140500,867610470,8740,8730,8740,8730,621
|
||||
20250508,140400,862183710,8730,8740,8740,8730,707
|
||||
20250508,140300,856005890,8740,8740,8740,8740,103
|
||||
20250508,140200,855105670,8740,8740,8740,8740,119
|
||||
20250508,140100,854065610,8740,8740,8750,8740,108
|
||||
20250508,140000,853121620,8730,8740,8790,8730,712
|
||||
20250508,135900,846897650,8740,8740,8740,8740,163
|
||||
20250508,135800,845473030,8740,8740,8740,8740,100
|
||||
20250508,135700,844599030,8740,8770,8770,8740,2587
|
||||
20250508,135600,821958680,8760,8760,8760,8760,99
|
||||
20250508,135500,821091440,8760,8750,8760,8750,129
|
||||
20250508,135400,819962400,8750,8790,8790,8750,202
|
||||
20250508,135300,818189500,8790,8790,8790,8790,254
|
||||
20250508,135200,815956840,8790,8790,8790,8790,153
|
||||
20250508,135100,814611970,8790,8790,8790,8790,116
|
||||
20250508,135000,813592330,8790,8790,8790,8750,366
|
||||
20250508,134900,810376710,8790,8790,8790,8750,578
|
||||
20250508,134800,805297770,8800,8790,8800,8790,992
|
||||
20250508,134700,796577430,8790,8790,8800,8750,3959
|
||||
20250508,134600,761865990,8800,8800,8800,8800,77
|
||||
20250508,134500,761188390,8800,8800,8800,8800,240
|
||||
20250508,134400,759076390,8800,8800,8800,8800,10
|
||||
20250508,134300,758988390,8800,8800,8800,8800,10
|
||||
20250508,134200,758900390,8800,8800,8800,8800,0
|
||||
20250508,134100,758900390,8800,8800,8800,8800,0
|
||||
20250508,134000,758900390,8800,8820,8820,8800,199
|
||||
20250508,133900,757146190,8800,8800,8800,8800,5
|
||||
20250508,133800,757102190,8820,8820,8820,8820,3
|
||||
20250508,133700,757075730,8840,8830,8840,8810,8
|
||||
20250508,133600,757005170,8820,8840,8840,8820,3
|
||||
20250508,133500,756978670,8840,8840,8840,8840,50
|
||||
20250508,133400,756536670,8840,8840,8840,8840,10
|
||||
20250508,133300,756448270,8840,8840,8840,8840,0
|
||||
20250508,133200,756448270,8840,8840,8840,8840,19
|
||||
20250508,133100,756280310,8790,8790,8790,8790,368
|
||||
20250508,133000,753045590,8780,8790,8790,8780,300
|
||||
20250508,132900,750409530,8790,8790,8790,8790,29
|
||||
20250508,132800,750154620,8850,8850,8850,8850,0
|
||||
20250508,132700,750154620,8850,8850,8850,8850,0
|
||||
20250508,132600,750154620,8850,8850,8850,8850,10
|
||||
20250508,132500,750066120,8850,8850,8850,8850,28
|
||||
20250508,132400,749818320,8860,8860,8860,8860,0
|
||||
20250508,132300,749818320,8860,8840,8860,8790,1221
|
||||
20250508,132200,739050580,8840,8840,8840,8830,53
|
||||
20250508,132100,738582340,8850,8830,8850,8830,9
|
||||
20250508,132000,738502790,8860,8860,8860,8830,16
|
||||
20250508,131900,738361210,8860,8860,8860,8860,10
|
||||
20250508,131800,738272610,8860,8840,8860,8840,58
|
||||
20250508,131700,737758930,8860,8860,8860,8860,0
|
||||
20250508,131600,737758930,8860,8860,8860,8860,0
|
||||
20250508,131500,737758930,8860,8830,8860,8830,372
|
||||
20250508,131400,734474110,8840,8840,8840,8840,20
|
||||
20250508,131300,734297310,8860,8830,8860,8830,8
|
||||
20250508,131200,734226610,8860,8850,8860,8840,10
|
||||
20250508,131100,734138080,8850,8850,8850,8850,169
|
||||
20250508,131000,732642430,8850,8850,8850,8850,131
|
||||
20250508,130900,731483080,8850,8810,8850,8810,276
|
||||
20250508,130800,729041040,8850,8810,8850,8810,1009
|
||||
20250508,130700,720121650,8840,8820,8840,8820,61
|
||||
20250508,130600,719583570,8820,8800,8820,8800,6
|
||||
20250508,130500,719530750,8800,8800,8800,8800,158
|
||||
20250508,130400,718140350,8820,8820,8820,8820,0
|
||||
20250508,130300,718140350,8820,8810,8820,8810,118
|
||||
20250508,130200,717100720,8810,8810,8810,8810,200
|
||||
20250508,130100,715338720,8820,8820,8820,8820,1
|
||||
20250508,130000,715329900,8810,8820,8820,8780,432
|
||||
20250508,125900,711524490,8820,8780,8820,8780,35
|
||||
20250508,125800,711216030,8790,8800,8850,8790,819
|
||||
20250508,125700,704014580,8850,8850,8850,8850,1
|
||||
20250508,125600,704005730,8810,8850,8850,8810,168
|
||||
20250508,125500,702525610,8820,8830,8830,8820,85
|
||||
20250508,125400,701775900,8850,8850,8850,8850,1
|
||||
20250508,125300,701767050,8850,8850,8850,8850,1
|
||||
20250508,125200,701758200,8850,8840,8850,8840,101
|
||||
20250508,125100,700865350,8820,8820,8820,8820,27
|
||||
20250508,125000,700627210,8840,8840,8840,8840,0
|
||||
20250508,124900,700627210,8840,8840,8840,8840,89
|
||||
20250508,124800,699840450,8840,8820,8840,8820,316
|
||||
20250508,124700,697050480,8820,8800,8820,8800,373
|
||||
20250508,124600,693768020,8820,8820,8820,8820,0
|
||||
20250508,124500,693768020,8820,8820,8820,8820,2
|
||||
20250508,124400,693750380,8820,8800,8820,8800,31
|
||||
20250508,124300,693477540,8820,8820,8820,8790,8
|
||||
20250508,124200,693407130,8790,8790,8790,8790,120
|
||||
20250508,124100,692352330,8790,8790,8790,8790,246
|
||||
20250508,124000,690189990,8790,8790,8790,8790,300
|
||||
20250508,123900,687552990,8790,8790,8790,8790,223
|
||||
20250508,123800,685592820,8780,8780,8780,8780,19
|
||||
20250508,123700,685426000,8780,8780,8780,8780,0
|
||||
20250508,123600,685426000,8780,8780,8780,8780,61
|
||||
20250508,123500,684890420,8780,8780,8780,8780,27
|
||||
20250508,123400,684653360,8820,8780,8820,8780,125
|
||||
20250508,123300,683553660,8780,8780,8780,8780,100
|
||||
20250508,123200,682675660,8790,8790,8790,8790,200
|
||||
20250508,123100,680917660,8790,8790,8790,8790,0
|
||||
20250508,123000,680917660,8790,8790,8790,8790,30
|
||||
20250508,122900,680653960,8790,8790,8790,8790,151
|
||||
20250508,122800,679326670,8780,8780,8780,8780,2
|
||||
20250508,122700,679309110,8780,8780,8780,8780,0
|
||||
20250508,122600,679309110,8780,8780,8780,8780,26
|
||||
20250508,122500,679080830,8780,8780,8780,8780,0
|
||||
20250508,122400,679080830,8780,8780,8780,8780,9
|
||||
20250508,122300,679001810,8780,8780,8780,8780,0
|
||||
20250508,122200,679001810,8780,8780,8780,8780,10
|
||||
20250508,122100,678914010,8780,8780,8780,8780,0
|
||||
20250508,122000,678914010,8780,8780,8780,8780,112
|
||||
20250508,121900,677930650,8780,8780,8780,8780,75
|
||||
20250508,121800,677272150,8790,8790,8790,8790,34
|
||||
20250508,121700,676973290,8780,8780,8780,8780,0
|
||||
20250508,121600,676973290,8780,8780,8780,8780,0
|
||||
20250508,121500,676973290,8780,8780,8780,8780,0
|
||||
20250508,121400,676973290,8780,8780,8780,8780,33
|
||||
20250508,121300,676683550,8790,8790,8790,8790,50
|
||||
20250508,121200,676244050,8770,8770,8770,8770,0
|
||||
20250508,121100,676244050,8770,8770,8770,8770,0
|
||||
20250508,121000,676244050,8770,8770,8770,8770,215
|
||||
20250508,120900,674358500,8770,8760,8770,8760,179
|
||||
20250508,120800,672790260,8750,8760,8760,8750,250
|
||||
20250508,120700,670602660,8750,8765,8765,8750,762
|
||||
20250508,120600,663927670,8770,8770,8770,8770,11
|
||||
20250508,120500,663831200,8770,8760,8770,8760,38
|
||||
20250508,120400,663498180,8780,8780,8780,8780,0
|
||||
20250508,120300,663498180,8780,8780,8780,8780,0
|
||||
20250508,120200,663498180,8780,8780,8780,8780,0
|
||||
20250508,120100,663498180,8780,8780,8780,8780,0
|
||||
20250508,120000,663498180,8780,8780,8780,8780,0
|
||||
20250508,115900,663498180,8780,8780,8780,8780,300
|
||||
20250508,115800,660864180,8780,8770,8780,8760,1323
|
||||
20250508,115700,649251700,8770,8770,8770,8770,90
|
||||
20250508,115600,648462400,8760,8760,8760,8760,0
|
||||
20250508,115500,648462400,8760,8760,8760,8760,0
|
||||
20250508,115400,648462400,8760,8760,8760,8760,3
|
||||
20250508,115300,648436120,8770,8770,8770,8770,0
|
||||
20250508,115200,648436120,8770,8770,8770,8770,0
|
||||
20250508,115100,648436120,8770,8770,8770,8770,2
|
||||
20250508,115000,648418580,8760,8760,8760,8760,27
|
||||
20250508,114900,648182060,8760,8760,8760,8760,5
|
||||
20250508,114800,648138260,8750,8750,8750,8750,0
|
||||
20250508,114700,648138260,8750,8750,8750,8750,0
|
||||
20250508,114600,648138260,8750,8750,8750,8750,0
|
||||
20250508,114500,648138260,8750,8750,8770,8750,481
|
||||
20250508,114400,643929490,8750,8750,8750,8750,0
|
||||
20250508,114300,643929490,8750,8750,8750,8750,0
|
||||
20250508,114200,643929490,8750,8750,8750,8750,0
|
||||
20250508,114100,643929490,8750,8750,8750,8750,0
|
||||
20250508,114000,643929490,8750,8750,8750,8750,21
|
||||
20250508,113900,643745740,8770,8770,8770,8770,1
|
||||
20250508,113800,643736970,8750,8750,8750,8750,0
|
||||
20250508,113700,643736970,8750,8770,8770,8750,51
|
||||
20250508,113600,643290660,8780,8780,8780,8780,0
|
||||
20250508,113500,643290660,8780,8780,8780,8780,0
|
||||
20250508,113400,643290660,8780,8780,8780,8780,0
|
||||
20250508,113300,643290660,8780,8780,8780,8780,0
|
||||
20250508,113200,643290660,8780,8780,8780,8780,200
|
||||
20250508,113100,641534660,8780,8780,8780,8780,0
|
||||
20250508,113000,641534660,8780,8780,8780,8780,0
|
||||
20250508,112900,641534660,8780,8780,8780,8780,0
|
||||
20250508,112800,641534660,8780,8780,8780,8780,211
|
||||
20250508,112700,639682080,8780,8780,8780,8780,47
|
||||
20250508,112600,639269420,8730,8730,8730,8730,0
|
||||
20250508,112500,639269420,8730,8730,8730,8730,0
|
||||
20250508,112400,639269420,8730,8730,8730,8730,23
|
||||
20250508,112300,639068630,8730,8730,8730,8730,0
|
||||
20250508,112200,639068630,8730,8730,8730,8730,0
|
||||
20250508,112100,639068630,8730,8730,8730,8730,7
|
||||
20250508,112000,639007520,8730,8740,8740,8730,275
|
||||
20250508,111900,636606000,8730,8730,8730,8720,179
|
||||
20250508,111800,635044550,8730,8750,8750,8730,261
|
||||
20250508,111700,632764040,8760,8760,8760,8760,0
|
||||
20250508,111600,632764040,8760,8760,8760,8760,0
|
||||
20250508,111500,632764040,8760,8770,8770,8710,1090
|
||||
20250508,111400,623236840,8770,8780,8780,8770,715
|
||||
20250508,111300,616965320,8780,8780,8780,8780,0
|
||||
20250508,111200,616965320,8780,8805,8805,8780,34
|
||||
20250508,111100,616666225,8805,8805,8805,8805,27
|
||||
20250508,111000,616428490,8780,8780,8780,8780,0
|
||||
20250508,110900,616428490,8780,8790,8830,8780,12
|
||||
20250508,110800,616322710,8800,8830,8830,8800,4
|
||||
20250508,110700,616287450,8780,8780,8780,8780,0
|
||||
20250508,110600,616287450,8780,8780,8780,8780,181
|
||||
20250508,110500,614698270,8770,8770,8770,8770,0
|
||||
20250508,110400,614698270,8770,8770,8770,8770,1012
|
||||
20250508,110300,605823030,8770,8770,8770,8770,56
|
||||
20250508,110200,605331910,8770,8770,8770,8770,0
|
||||
20250508,110100,605331910,8770,8780,8780,8770,274
|
||||
20250508,110000,602926930,8770,8790,8790,8760,533
|
||||
20250508,105900,598249470,8820,8830,8830,8820,85
|
||||
20250508,105800,597499750,8820,8820,8820,8820,2
|
||||
20250508,105700,597482110,8830,8820,8830,8820,351
|
||||
20250508,105600,594383960,8800,8810,8810,8800,45
|
||||
20250508,105500,593987940,8810,8820,8820,8780,16
|
||||
20250508,105400,593847020,8780,8790,8800,8780,1394
|
||||
20250508,105300,581583060,8800,8815,8815,8800,677
|
||||
20250508,105200,575623600,8830,8810,8830,8810,174
|
||||
20250508,105100,574087280,8830,8840,8840,8800,4165
|
||||
20250508,105000,537417890,8830,8840,8840,8830,232
|
||||
20250508,104900,535367480,8850,8870,8870,8850,731
|
||||
20250508,104800,528892270,8870,8850,8870,8850,523
|
||||
20250508,104700,524263540,8860,8870,8870,8860,768
|
||||
20250508,104600,517455060,8910,8910,8910,8910,0
|
||||
20250508,104500,517455060,8910,8910,8910,8910,0
|
||||
20250508,104400,517455060,8910,8910,8910,8910,0
|
||||
20250508,104300,517455060,8910,8880,8910,8870,723
|
||||
20250508,104200,511028900,8910,8890,8910,8880,404
|
||||
20250508,104100,507431490,8890,8890,8890,8890,434
|
||||
20250508,104000,503573230,8900,8900,8900,8900,499
|
||||
20250508,103900,499132130,8900,8900,8900,8900,0
|
||||
20250508,103800,499132130,8900,8910,8910,8900,269
|
||||
20250508,103700,496738020,8910,8910,8910,8910,355
|
||||
20250508,103600,493574970,8910,8920,8920,8910,478
|
||||
20250508,103500,489311390,8920,8920,8920,8920,112
|
||||
20250508,103400,488312350,8920,8920,8920,8920,133
|
||||
20250508,103300,487125990,8920,8940,8940,8920,528
|
||||
20250508,103200,482416050,8930,8930,8930,8930,74
|
||||
20250508,103100,481755230,8940,8940,8950,8940,1106
|
||||
20250508,103000,471865540,8940,8940,8940,8940,56
|
||||
20250508,102900,471364900,8940,8940,8940,8940,20
|
||||
20250508,102800,471186100,8940,8930,8940,8930,956
|
||||
20250508,102700,462641310,8900,8900,8900,8900,278
|
||||
20250508,102600,460167110,8920,8910,8920,8910,53
|
||||
20250508,102500,459694780,8900,8900,8900,8900,250
|
||||
20250508,102400,457469780,8920,8920,8920,8920,39
|
||||
20250508,102300,457121900,8920,8915,8920,8910,599
|
||||
20250508,102200,451784550,8900,8900,8900,8900,0
|
||||
20250508,102100,451784550,8900,8910,8910,8900,601
|
||||
20250508,102000,446434640,8910,8910,8910,8910,21
|
||||
20250508,101900,446247530,8910,8910,8920,8910,130
|
||||
20250508,101800,445089220,8930,8930,8930,8930,0
|
||||
20250508,101700,445089220,8930,8910,8930,8910,341
|
||||
20250508,101600,442049770,8930,8940,8940,8930,148
|
||||
20250508,101500,440728120,8940,8940,8940,8940,46
|
||||
20250508,101400,440316880,8940,8930,8940,8930,590
|
||||
20250508,101300,435043780,8910,8930,8930,8910,224
|
||||
20250508,101200,433047180,8910,8910,8910,8910,0
|
||||
20250508,101100,433047180,8910,8940,8940,8910,458
|
||||
20250508,101000,428957370,8940,8930,8940,8930,22
|
||||
20250508,100900,428760700,8920,8920,8920,8920,191
|
||||
20250508,100800,427056980,8900,8900,8900,8890,22
|
||||
20250508,100700,426861280,8900,8900,8900,8900,60
|
||||
20250508,100600,426327280,8900,8890,8900,8890,726
|
||||
20250508,100500,419867070,8890,8890,8890,8890,0
|
||||
20250508,100400,419867070,8890,8890,8890,8890,100
|
||||
20250508,100300,418978070,8890,8890,8890,8890,3
|
||||
20250508,100200,418951400,8890,8950,8950,8890,126
|
||||
20250508,100100,417830660,8950,8910,8950,8890,682
|
||||
20250508,100000,411760700,8960,8910,8960,8900,1109
|
||||
20250508,095900,401874360,8940,8940,8940,8940,100
|
||||
20250508,095800,400980360,8940,8940,8940,8940,93
|
||||
20250508,095700,400148940,8960,8920,8960,8920,1249
|
||||
20250508,095600,388982130,8880,8880,8920,8880,52
|
||||
20250508,095500,388520330,8880,8890,8890,8880,365
|
||||
20250508,095400,385277140,8930,8930,8930,8930,1
|
||||
20250508,095300,385268210,8920,8920,8920,8920,0
|
||||
20250508,095200,385268210,8920,8910,8920,8910,147
|
||||
20250508,095100,383956980,8910,8910,8910,8910,150
|
||||
20250508,095000,382620480,8910,8890,8910,8880,548
|
||||
20250508,094900,377750960,8910,8910,8910,8880,169
|
||||
20250508,094800,376248230,8910,8900,8910,8890,2548
|
||||
20250508,094700,353571540,8900,8900,8900,8900,100
|
||||
20250508,094600,352681540,8910,8920,8920,8910,762
|
||||
20250508,094500,345884530,8920,8930,8940,8920,527
|
||||
20250508,094400,341183480,8930,8910,8930,8910,68
|
||||
20250508,094300,340577300,8910,8910,8920,8910,6
|
||||
20250508,094200,340523830,8900,8910,8910,8900,595
|
||||
20250508,094100,335222430,8910,8910,8910,8900,593
|
||||
20250508,094000,329938920,8900,8900,8900,8880,555
|
||||
20250508,093900,325002460,8880,8910,8910,8880,605
|
||||
20250508,093800,319623860,8910,8890,8910,8890,55
|
||||
20250508,093700,319134760,8890,8890,8890,8890,1
|
||||
20250508,093600,319125870,8910,8910,8910,8880,329
|
||||
20250508,093500,316201900,8880,8900,8920,8880,21
|
||||
20250508,093400,316014800,8900,8900,8900,8900,10
|
||||
20250508,093300,315925800,8920,8900,8920,8860,708
|
||||
20250508,093200,309632410,8900,8900,8940,8900,136
|
||||
20250508,093100,308421490,8910,8930,8930,8910,757
|
||||
20250508,093000,301673940,8970,8970,8970,8920,405
|
||||
20250508,092900,298054050,8980,8940,8990,8940,1647
|
||||
20250508,092800,283273400,8940,8900,8940,8890,3501
|
||||
20250508,092700,252105470,8900,8860,8900,8850,1873
|
||||
20250508,092600,235465270,8860,8860,8860,8850,230
|
||||
20250508,092500,233427720,8850,8860,8860,8850,132
|
||||
20250508,092400,232258400,8860,8860,8860,8860,145
|
||||
20250508,092300,230973700,8860,8890,8890,8860,424
|
||||
20250508,092200,227215720,8890,8900,8900,8890,1602
|
||||
20250508,092100,212967580,8910,8900,8910,8900,392
|
||||
20250508,092000,209474980,8890,8910,8910,8880,501
|
||||
20250508,091900,205018040,8915,8930,8940,8915,479
|
||||
20250508,091800,200740860,8930,8910,8930,8910,266
|
||||
20250508,091700,198365850,8950,8890,8950,8880,1717
|
||||
20250508,091600,183065190,8870,8860,8870,8850,498
|
||||
20250508,091500,178650490,8860,8890,8900,8860,173
|
||||
20250508,091400,177112570,8850,8870,8880,8850,2827
|
||||
20250508,091300,152036970,8870,8870,8870,8850,518
|
||||
20250508,091200,147443830,8870,8860,8870,8855,708
|
||||
20250508,091100,141173790,8860,8840,8860,8840,190
|
||||
20250508,091000,139494140,8840,8840,8840,8840,30
|
||||
20250508,090900,139228940,8840,8840,8840,8825,626
|
||||
20250508,090800,133701145,8830,8840,8840,8830,322
|
||||
20250508,090700,130855825,8870,8860,8870,8860,12
|
||||
20250508,090600,130749435,8870,8860,8870,8860,442
|
||||
20250508,090500,126828955,8850,8820,8920,8810,637
|
||||
20250508,090400,121178425,8850,8850,8850,8850,42
|
||||
20250508,090300,120806725,8850,8800,8850,8800,2384
|
||||
20250508,090200,99766745,8800,8730,8805,8680,779
|
||||
20250508,090100,92980470,8740,8760,8760,8660,7620
|
||||
20250508,090000,26844580,8770,8750,8770,8750,3067
|
||||
|
Reference in New Issue
Block a user