Update 2025-05-08 2733 candle_min
This commit is contained in:
697
235980/min/candle-20250508.csv
Normal file
697
235980/min/candle-20250508.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203500,245933086,3220,3220,3220,3220,469
|
||||
20250508,203400,245933086,3220,3220,3220,3220,0
|
||||
20250508,203300,245933086,3220,3220,3220,3220,0
|
||||
20250508,203200,245933086,3220,3220,3220,3220,0
|
||||
20250508,203100,245933086,3220,3220,3220,3220,0
|
||||
20250508,203000,245933086,3220,3220,3220,3220,0
|
||||
20250508,202900,245933086,3220,3220,3220,3220,0
|
||||
20250508,202800,245933086,3220,3220,3220,3220,0
|
||||
20250508,202700,245933086,3220,3220,3220,3220,0
|
||||
20250508,202600,245933086,3220,3220,3220,3220,0
|
||||
20250508,202500,245933086,3220,3220,3220,3220,0
|
||||
20250508,202400,245933086,3220,3220,3220,3220,0
|
||||
20250508,202300,245933086,3220,3220,3220,3220,0
|
||||
20250508,202200,245933086,3220,3220,3220,3220,0
|
||||
20250508,202100,245933086,3220,3220,3220,3220,0
|
||||
20250508,202000,245933086,3220,3220,3220,3220,0
|
||||
20250508,201900,245933086,3220,3220,3220,3220,0
|
||||
20250508,201800,245933086,3220,3220,3220,3220,0
|
||||
20250508,201700,245933086,3220,3220,3220,3220,0
|
||||
20250508,201600,245933086,3220,3220,3220,3220,0
|
||||
20250508,201500,245933086,3220,3220,3220,3220,0
|
||||
20250508,201400,245933086,3220,3220,3220,3220,0
|
||||
20250508,201300,245933086,3220,3220,3220,3220,0
|
||||
20250508,201200,245933086,3220,3220,3220,3220,0
|
||||
20250508,201100,245933086,3220,3220,3220,3220,0
|
||||
20250508,201000,245933086,3220,3220,3220,3220,0
|
||||
20250508,200900,245933086,3220,3220,3220,3220,0
|
||||
20250508,200800,245933086,3220,3220,3220,3220,0
|
||||
20250508,200700,245933086,3220,3220,3220,3220,0
|
||||
20250508,200600,245933086,3220,3220,3220,3220,0
|
||||
20250508,200500,245933086,3220,3220,3220,3220,469
|
||||
20250508,200400,245933086,3220,3220,3220,3220,0
|
||||
20250508,200300,245933086,3220,3220,3220,3220,0
|
||||
20250508,200200,245933086,3220,3220,3220,3220,0
|
||||
20250508,200100,245933086,3220,3220,3220,3220,0
|
||||
20250508,200000,245933086,3220,3220,3220,3220,0
|
||||
20250508,195900,245933086,3220,3220,3220,3220,0
|
||||
20250508,195800,245933086,3220,3220,3220,3220,0
|
||||
20250508,195700,245933086,3220,3220,3220,3220,0
|
||||
20250508,195600,245933086,3220,3220,3220,3220,0
|
||||
20250508,195500,245933086,3220,3220,3220,3220,0
|
||||
20250508,195400,245933086,3220,3220,3220,3220,0
|
||||
20250508,195300,245933086,3220,3220,3220,3220,0
|
||||
20250508,195200,245933086,3220,3220,3220,3220,0
|
||||
20250508,195100,245933086,3220,3220,3220,3220,0
|
||||
20250508,195000,245933086,3220,3220,3220,3220,0
|
||||
20250508,194900,245933086,3220,3220,3220,3220,0
|
||||
20250508,194800,245933086,3220,3220,3220,3220,0
|
||||
20250508,194700,245933086,3220,3220,3220,3220,0
|
||||
20250508,194600,245933086,3220,3220,3220,3220,0
|
||||
20250508,194500,245933086,3220,3220,3220,3220,0
|
||||
20250508,194400,245933086,3220,3220,3220,3220,0
|
||||
20250508,194300,245933086,3220,3220,3220,3220,0
|
||||
20250508,194200,245933086,3220,3220,3220,3220,0
|
||||
20250508,194100,245933086,3220,3220,3220,3220,0
|
||||
20250508,194000,245933086,3220,3220,3220,3220,0
|
||||
20250508,193900,245933086,3220,3220,3220,3220,0
|
||||
20250508,193800,245933086,3220,3220,3220,3220,0
|
||||
20250508,193700,245933086,3220,3220,3220,3220,0
|
||||
20250508,193600,245933086,3220,3220,3220,3220,0
|
||||
20250508,193500,245933086,3220,3220,3220,3220,469
|
||||
20250508,193400,245933086,3220,3220,3220,3220,0
|
||||
20250508,193300,245933086,3220,3220,3220,3220,0
|
||||
20250508,193200,245933086,3220,3220,3220,3220,0
|
||||
20250508,193100,245933086,3220,3220,3220,3220,0
|
||||
20250508,193000,245933086,3220,3220,3220,3220,0
|
||||
20250508,192900,245933086,3220,3220,3220,3220,0
|
||||
20250508,192800,245933086,3220,3220,3220,3220,0
|
||||
20250508,192700,245933086,3220,3220,3220,3220,0
|
||||
20250508,192600,245933086,3220,3220,3220,3220,0
|
||||
20250508,192500,245933086,3220,3220,3220,3220,0
|
||||
20250508,192400,245933086,3220,3220,3220,3220,0
|
||||
20250508,192300,245933086,3220,3220,3220,3220,0
|
||||
20250508,192200,245933086,3220,3220,3220,3220,0
|
||||
20250508,192100,245933086,3220,3220,3220,3220,0
|
||||
20250508,192000,245933086,3220,3220,3220,3220,0
|
||||
20250508,191900,245933086,3220,3220,3220,3220,0
|
||||
20250508,191800,245933086,3220,3220,3220,3220,0
|
||||
20250508,191700,245933086,3220,3220,3220,3220,0
|
||||
20250508,191600,245933086,3220,3220,3220,3220,0
|
||||
20250508,191500,245933086,3220,3220,3220,3220,0
|
||||
20250508,191400,245933086,3220,3220,3220,3220,0
|
||||
20250508,191300,245933086,3220,3220,3220,3220,0
|
||||
20250508,191200,245933086,3220,3220,3220,3220,0
|
||||
20250508,191100,245933086,3220,3220,3220,3220,0
|
||||
20250508,191000,245933086,3220,3220,3220,3220,0
|
||||
20250508,190900,245933086,3220,3220,3220,3220,0
|
||||
20250508,190800,245933086,3220,3220,3220,3220,0
|
||||
20250508,190700,245933086,3220,3220,3220,3220,0
|
||||
20250508,190600,245933086,3220,3220,3220,3220,0
|
||||
20250508,190500,245933086,3220,3220,3220,3220,469
|
||||
20250508,190400,245933086,3220,3220,3220,3220,0
|
||||
20250508,190300,245933086,3220,3220,3220,3220,0
|
||||
20250508,190200,245933086,3220,3220,3220,3220,0
|
||||
20250508,190100,245933086,3220,3220,3220,3220,0
|
||||
20250508,190000,245933086,3220,3220,3220,3220,0
|
||||
20250508,185900,245933086,3220,3220,3220,3220,0
|
||||
20250508,185800,245933086,3220,3220,3220,3220,0
|
||||
20250508,185700,245933086,3220,3220,3220,3220,0
|
||||
20250508,185600,245933086,3220,3220,3220,3220,0
|
||||
20250508,185500,245933086,3220,3220,3220,3220,0
|
||||
20250508,185400,245933086,3220,3220,3220,3220,0
|
||||
20250508,185300,245933086,3220,3220,3220,3220,0
|
||||
20250508,185200,245933086,3220,3220,3220,3220,0
|
||||
20250508,185100,245933086,3220,3220,3220,3220,0
|
||||
20250508,185000,245933086,3220,3220,3220,3220,0
|
||||
20250508,184900,245933086,3220,3220,3220,3220,0
|
||||
20250508,184800,245933086,3220,3220,3220,3220,0
|
||||
20250508,184700,245933086,3220,3220,3220,3220,0
|
||||
20250508,184600,245933086,3220,3220,3220,3220,0
|
||||
20250508,184500,245933086,3220,3220,3220,3220,0
|
||||
20250508,184400,245933086,3220,3220,3220,3220,0
|
||||
20250508,184300,245933086,3220,3220,3220,3220,0
|
||||
20250508,184200,245933086,3220,3220,3220,3220,0
|
||||
20250508,184100,245933086,3220,3220,3220,3220,0
|
||||
20250508,184000,245933086,3220,3220,3220,3220,0
|
||||
20250508,183900,245933086,3220,3220,3220,3220,0
|
||||
20250508,183800,245933086,3220,3220,3220,3220,0
|
||||
20250508,183700,245933086,3220,3220,3220,3220,0
|
||||
20250508,183600,245933086,3220,3220,3220,3220,0
|
||||
20250508,183500,245933086,3220,3220,3220,3220,469
|
||||
20250508,183400,245933086,3220,3220,3220,3220,0
|
||||
20250508,183300,245933086,3220,3220,3220,3220,0
|
||||
20250508,183200,245933086,3220,3220,3220,3220,0
|
||||
20250508,183100,245933086,3220,3220,3220,3220,0
|
||||
20250508,183000,245933086,3220,3220,3220,3220,0
|
||||
20250508,182900,245933086,3220,3220,3220,3220,0
|
||||
20250508,182800,245933086,3220,3220,3220,3220,0
|
||||
20250508,182700,245933086,3220,3220,3220,3220,0
|
||||
20250508,182600,245933086,3220,3220,3220,3220,0
|
||||
20250508,182500,245933086,3220,3220,3220,3220,0
|
||||
20250508,182400,245933086,3220,3220,3220,3220,0
|
||||
20250508,182300,245933086,3220,3220,3220,3220,0
|
||||
20250508,182200,245933086,3220,3220,3220,3220,0
|
||||
20250508,182100,245933086,3220,3220,3220,3220,0
|
||||
20250508,182000,245933086,3220,3220,3220,3220,0
|
||||
20250508,181900,245933086,3220,3220,3220,3220,0
|
||||
20250508,181800,245933086,3220,3220,3220,3220,0
|
||||
20250508,181700,245933086,3220,3220,3220,3220,0
|
||||
20250508,181600,245933086,3220,3220,3220,3220,0
|
||||
20250508,181500,245933086,3220,3220,3220,3220,0
|
||||
20250508,181400,245933086,3220,3220,3220,3220,0
|
||||
20250508,181300,245933086,3220,3220,3220,3220,0
|
||||
20250508,181200,245933086,3220,3220,3220,3220,0
|
||||
20250508,181100,245933086,3220,3220,3220,3220,0
|
||||
20250508,181000,245933086,3220,3220,3220,3220,0
|
||||
20250508,180900,245933086,3220,3220,3220,3220,0
|
||||
20250508,180800,245933086,3220,3220,3220,3220,0
|
||||
20250508,180700,245933086,3220,3220,3220,3220,0
|
||||
20250508,180600,245933086,3220,3220,3220,3220,0
|
||||
20250508,180500,245933086,3220,3220,3220,3220,469
|
||||
20250508,180400,245933086,3220,3220,3220,3220,0
|
||||
20250508,180300,245933086,3220,3220,3220,3220,0
|
||||
20250508,180200,245933086,3220,3220,3220,3220,0
|
||||
20250508,180100,245933086,3220,3220,3220,3220,0
|
||||
20250508,180000,245933086,3220,3220,3220,3220,0
|
||||
20250508,175900,245933086,3220,3220,3220,3220,0
|
||||
20250508,175800,245933086,3220,3220,3220,3220,0
|
||||
20250508,175700,245933086,3220,3220,3220,3220,0
|
||||
20250508,175600,245933086,3220,3220,3220,3220,0
|
||||
20250508,175500,245933086,3220,3220,3220,3220,0
|
||||
20250508,175400,245933086,3220,3220,3220,3220,0
|
||||
20250508,175300,245933086,3220,3220,3220,3220,0
|
||||
20250508,175200,245933086,3220,3220,3220,3220,0
|
||||
20250508,175100,245933086,3220,3220,3220,3220,0
|
||||
20250508,175000,245933086,3220,3220,3220,3220,0
|
||||
20250508,174900,245933086,3220,3220,3220,3220,0
|
||||
20250508,174800,245933086,3220,3220,3220,3220,0
|
||||
20250508,174700,245933086,3220,3220,3220,3220,0
|
||||
20250508,174600,245933086,3220,3220,3220,3220,0
|
||||
20250508,174500,245933086,3220,3220,3220,3220,0
|
||||
20250508,174400,245933086,3220,3220,3220,3220,0
|
||||
20250508,174300,245933086,3220,3220,3220,3220,0
|
||||
20250508,174200,245933086,3220,3220,3220,3220,0
|
||||
20250508,174100,245933086,3220,3220,3220,3220,0
|
||||
20250508,174000,245933086,3220,3220,3220,3220,0
|
||||
20250508,173900,245933086,3220,3220,3220,3220,0
|
||||
20250508,173800,245933086,3220,3220,3220,3220,0
|
||||
20250508,173700,245933086,3220,3220,3220,3220,0
|
||||
20250508,173600,245933086,3220,3220,3220,3220,0
|
||||
20250508,173500,245933086,3220,3220,3220,3220,469
|
||||
20250508,173400,245933086,3220,3220,3220,3220,0
|
||||
20250508,173300,245933086,3220,3220,3220,3220,0
|
||||
20250508,173200,245933086,3220,3220,3220,3220,0
|
||||
20250508,173100,245933086,3220,3220,3220,3220,0
|
||||
20250508,173000,245933086,3220,3220,3220,3220,0
|
||||
20250508,172900,245933086,3220,3220,3220,3220,0
|
||||
20250508,172800,245933086,3220,3220,3220,3220,0
|
||||
20250508,172700,245933086,3220,3220,3220,3220,0
|
||||
20250508,172600,245933086,3220,3220,3220,3220,0
|
||||
20250508,172500,245933086,3220,3220,3220,3220,0
|
||||
20250508,172400,245933086,3220,3220,3220,3220,0
|
||||
20250508,172300,245933086,3220,3220,3220,3220,0
|
||||
20250508,172200,245933086,3220,3220,3220,3220,0
|
||||
20250508,172100,245933086,3220,3220,3220,3220,0
|
||||
20250508,172000,245933086,3220,3220,3220,3220,0
|
||||
20250508,171900,245933086,3220,3220,3220,3220,0
|
||||
20250508,171800,245933086,3220,3220,3220,3220,0
|
||||
20250508,171700,245933086,3220,3220,3220,3220,0
|
||||
20250508,171600,245933086,3220,3220,3220,3220,0
|
||||
20250508,171500,245933086,3220,3220,3220,3220,0
|
||||
20250508,171400,245933086,3220,3220,3220,3220,0
|
||||
20250508,171300,245933086,3220,3220,3220,3220,0
|
||||
20250508,171200,245933086,3220,3220,3220,3220,0
|
||||
20250508,171100,245933086,3220,3220,3220,3220,0
|
||||
20250508,171000,245933086,3220,3220,3220,3220,0
|
||||
20250508,170900,245933086,3220,3220,3220,3220,0
|
||||
20250508,170800,245933086,3220,3220,3220,3220,0
|
||||
20250508,170700,245933086,3220,3220,3220,3220,0
|
||||
20250508,170600,245933086,3220,3220,3220,3220,0
|
||||
20250508,170500,245933086,3220,3220,3220,3220,469
|
||||
20250508,170400,245933086,3220,3220,3220,3220,0
|
||||
20250508,170300,245933086,3220,3220,3220,3220,0
|
||||
20250508,170200,245933086,3220,3220,3220,3220,0
|
||||
20250508,170100,245933086,3220,3220,3220,3220,0
|
||||
20250508,170000,245933086,3220,3220,3220,3220,0
|
||||
20250508,165900,245933086,3220,3220,3220,3220,0
|
||||
20250508,165800,245933086,3220,3220,3220,3220,0
|
||||
20250508,165700,245933086,3220,3220,3220,3220,0
|
||||
20250508,165600,245933086,3220,3220,3220,3220,0
|
||||
20250508,165500,245933086,3220,3220,3220,3220,0
|
||||
20250508,165400,245933086,3220,3220,3220,3220,0
|
||||
20250508,165300,245933086,3220,3220,3220,3220,0
|
||||
20250508,165200,245933086,3220,3220,3220,3220,0
|
||||
20250508,165100,245933086,3220,3220,3220,3220,0
|
||||
20250508,165000,245933086,3220,3220,3220,3220,0
|
||||
20250508,164900,245933086,3220,3220,3220,3220,0
|
||||
20250508,164800,245933086,3220,3220,3220,3220,0
|
||||
20250508,164700,245933086,3220,3220,3220,3220,0
|
||||
20250508,164600,245933086,3220,3220,3220,3220,0
|
||||
20250508,164500,245933086,3220,3220,3220,3220,0
|
||||
20250508,164400,245933086,3220,3220,3220,3220,0
|
||||
20250508,164300,245933086,3220,3220,3220,3220,0
|
||||
20250508,164200,245933086,3220,3220,3220,3220,0
|
||||
20250508,164100,245933086,3220,3220,3220,3220,0
|
||||
20250508,164000,245933086,3220,3220,3220,3220,0
|
||||
20250508,163900,245933086,3220,3220,3220,3220,0
|
||||
20250508,163800,245933086,3220,3220,3220,3220,0
|
||||
20250508,163700,245933086,3220,3220,3220,3220,0
|
||||
20250508,163600,245933086,3220,3220,3220,3220,0
|
||||
20250508,163500,245933086,3220,3220,3220,3220,469
|
||||
20250508,163400,245933086,3220,3220,3220,3220,0
|
||||
20250508,163300,245933086,3220,3220,3220,3220,0
|
||||
20250508,163200,245933086,3220,3220,3220,3220,0
|
||||
20250508,163100,245933086,3220,3220,3220,3220,0
|
||||
20250508,163000,245933086,3220,3220,3220,3220,0
|
||||
20250508,162900,245933086,3220,3220,3220,3220,0
|
||||
20250508,162800,245933086,3220,3220,3220,3220,0
|
||||
20250508,162700,245933086,3220,3220,3220,3220,0
|
||||
20250508,162600,245933086,3220,3220,3220,3220,0
|
||||
20250508,162500,245933086,3220,3220,3220,3220,0
|
||||
20250508,162400,245933086,3220,3220,3220,3220,0
|
||||
20250508,162300,245933086,3220,3220,3220,3220,0
|
||||
20250508,162200,245933086,3220,3220,3220,3220,0
|
||||
20250508,162100,245933086,3220,3220,3220,3220,0
|
||||
20250508,162000,245933086,3220,3220,3220,3220,0
|
||||
20250508,161900,245933086,3220,3220,3220,3220,0
|
||||
20250508,161800,245933086,3220,3220,3220,3220,0
|
||||
20250508,161700,245933086,3220,3220,3220,3220,0
|
||||
20250508,161600,245933086,3220,3220,3220,3220,0
|
||||
20250508,161500,245933086,3220,3220,3220,3220,0
|
||||
20250508,161400,245933086,3220,3220,3220,3220,0
|
||||
20250508,161300,245933086,3220,3220,3220,3220,0
|
||||
20250508,161200,245933086,3220,3220,3220,3220,0
|
||||
20250508,161100,245933086,3220,3220,3220,3220,0
|
||||
20250508,161000,245933086,3220,3220,3220,3220,0
|
||||
20250508,160900,245933086,3220,3220,3220,3220,0
|
||||
20250508,160800,245933086,3220,3220,3220,3220,0
|
||||
20250508,160700,245933086,3220,3220,3220,3220,0
|
||||
20250508,160600,245933086,3220,3220,3220,3220,0
|
||||
20250508,160500,245933086,3220,3220,3220,3220,469
|
||||
20250508,160400,245933086,3220,3220,3220,3220,0
|
||||
20250508,160300,245933086,3220,3220,3220,3220,0
|
||||
20250508,160200,245933086,3220,3220,3220,3220,0
|
||||
20250508,160100,245933086,3220,3220,3220,3220,0
|
||||
20250508,160000,245933086,3220,3220,3220,3220,0
|
||||
20250508,155900,245933086,3220,3220,3220,3220,0
|
||||
20250508,155800,245933086,3220,3220,3220,3220,0
|
||||
20250508,155700,245933086,3220,3220,3220,3220,0
|
||||
20250508,155600,245933086,3220,3220,3220,3220,0
|
||||
20250508,155500,245933086,3220,3220,3220,3220,0
|
||||
20250508,155400,245933086,3220,3220,3220,3220,0
|
||||
20250508,155300,245933086,3220,3220,3220,3220,0
|
||||
20250508,155200,245933086,3220,3220,3220,3220,0
|
||||
20250508,155100,245933086,3220,3220,3220,3220,0
|
||||
20250508,155000,245933086,3220,3220,3220,3220,0
|
||||
20250508,154900,245933086,3220,3220,3220,3220,0
|
||||
20250508,154800,245933086,3220,3220,3220,3220,0
|
||||
20250508,154700,245933086,3220,3220,3220,3220,0
|
||||
20250508,154600,245933086,3220,3220,3220,3220,0
|
||||
20250508,154500,245933086,3220,3220,3220,3220,0
|
||||
20250508,154400,245933086,3220,3220,3220,3220,0
|
||||
20250508,154300,245933086,3220,3220,3220,3220,0
|
||||
20250508,154200,245933086,3220,3220,3220,3220,0
|
||||
20250508,154100,245933086,3220,3220,3220,3220,0
|
||||
20250508,154000,245933086,3220,3220,3220,3220,0
|
||||
20250508,153900,245933086,3220,3220,3220,3220,0
|
||||
20250508,153800,245933086,3220,3220,3220,3220,0
|
||||
20250508,153700,245933086,3220,3220,3220,3220,0
|
||||
20250508,153600,245933086,3220,3220,3220,3220,0
|
||||
20250508,153500,245933086,3220,3220,3220,3220,469
|
||||
20250508,153400,245933086,3220,3220,3220,3220,0
|
||||
20250508,153300,245933086,3220,3220,3220,3220,0
|
||||
20250508,153200,245933086,3220,3220,3220,3220,0
|
||||
20250508,153100,245933086,3220,3220,3220,3220,0
|
||||
20250508,153000,245933086,3220,3220,3220,3220,469
|
||||
20250508,152900,244422906,3240,3240,3240,3240,0
|
||||
20250508,152800,244422906,3240,3240,3240,3240,0
|
||||
20250508,152700,244422906,3240,3240,3240,3240,0
|
||||
20250508,152600,244422906,3240,3240,3240,3240,0
|
||||
20250508,152500,244422906,3240,3240,3240,3240,0
|
||||
20250508,152400,244422906,3240,3240,3240,3240,0
|
||||
20250508,152300,244422906,3240,3240,3240,3240,0
|
||||
20250508,152200,244422906,3240,3240,3240,3240,0
|
||||
20250508,152100,244422906,3240,3240,3240,3240,0
|
||||
20250508,152000,244422906,3240,3240,3240,3240,0
|
||||
20250508,151900,244422906,3240,3240,3240,3240,0
|
||||
20250508,151800,244422906,3240,3240,3240,3240,0
|
||||
20250508,151700,244422906,3240,3240,3240,3240,1
|
||||
20250508,151600,244419666,3235,3215,3235,3215,723
|
||||
20250508,151500,242082101,3235,3220,3235,3220,2070
|
||||
20250508,151400,235416656,3235,3230,3235,3230,93
|
||||
20250508,151300,235115851,3230,3235,3235,3230,467
|
||||
20250508,151200,233606691,3235,3230,3235,3230,429
|
||||
20250508,151100,232220456,3230,3205,3230,3205,220
|
||||
20250508,151000,231512856,3205,3205,3205,3205,115
|
||||
20250508,150900,231144281,3205,3205,3205,3205,0
|
||||
20250508,150800,231144281,3205,3205,3205,3205,0
|
||||
20250508,150700,231144281,3205,3205,3205,3205,165
|
||||
20250508,150600,230615456,3205,3205,3205,3205,0
|
||||
20250508,150500,230615456,3205,3205,3205,3205,0
|
||||
20250508,150400,230615456,3205,3205,3205,3205,163
|
||||
20250508,150300,230093041,3205,3205,3205,3205,68
|
||||
20250508,150200,229875101,3210,3210,3210,3210,72
|
||||
20250508,150100,229643981,3210,3210,3210,3210,0
|
||||
20250508,150000,229643981,3210,3210,3210,3210,0
|
||||
20250508,145900,229643981,3210,3210,3230,3210,256
|
||||
20250508,145800,228822181,3210,3210,3210,3210,0
|
||||
20250508,145700,228822181,3210,3210,3210,3210,0
|
||||
20250508,145600,228822181,3210,3210,3210,3210,237
|
||||
20250508,145500,228061411,3215,3215,3215,3215,83
|
||||
20250508,145400,227794566,3215,3215,3215,3215,0
|
||||
20250508,145300,227794566,3215,3215,3215,3215,157
|
||||
20250508,145200,227289811,3235,3235,3235,3235,0
|
||||
20250508,145100,227289811,3235,3235,3235,3235,0
|
||||
20250508,145000,227289811,3235,3235,3235,3235,0
|
||||
20250508,144900,227289811,3235,3230,3235,3230,9
|
||||
20250508,144800,227260726,3210,3210,3210,3210,796
|
||||
20250508,144700,224705566,3235,3235,3235,3235,0
|
||||
20250508,144600,224705566,3235,3235,3235,3235,0
|
||||
20250508,144500,224705566,3235,3235,3235,3235,0
|
||||
20250508,144400,224705566,3235,3235,3235,3235,0
|
||||
20250508,144300,224705566,3235,3235,3235,3235,0
|
||||
20250508,144200,224705566,3235,3235,3235,3235,0
|
||||
20250508,144100,224705566,3235,3235,3235,3235,0
|
||||
20250508,144000,224705566,3235,3235,3235,3235,351
|
||||
20250508,143900,223570081,3240,3240,3240,3240,49
|
||||
20250508,143800,223411321,3240,3210,3240,3210,1661
|
||||
20250508,143700,218044276,3210,3210,3210,3210,0
|
||||
20250508,143600,218044276,3210,3210,3210,3210,156
|
||||
20250508,143500,217543516,3215,3220,3220,3215,169
|
||||
20250508,143400,216999921,3230,3230,3230,3230,20
|
||||
20250508,143300,216935321,3230,3230,3230,3230,0
|
||||
20250508,143200,216935321,3230,3230,3230,3230,0
|
||||
20250508,143100,216935321,3230,3230,3230,3230,0
|
||||
20250508,143000,216935321,3230,3230,3230,3230,0
|
||||
20250508,142900,216935321,3230,3225,3230,3225,206
|
||||
20250508,142800,216269956,3225,3220,3225,3220,106
|
||||
20250508,142700,215928601,3225,3225,3225,3225,0
|
||||
20250508,142600,215928601,3225,3225,3225,3225,0
|
||||
20250508,142500,215928601,3225,3220,3225,3220,282
|
||||
20250508,142400,215020331,3220,3220,3220,3220,0
|
||||
20250508,142300,215020331,3220,3220,3220,3220,0
|
||||
20250508,142200,215020331,3220,3220,3220,3220,0
|
||||
20250508,142100,215020331,3220,3220,3220,3220,213
|
||||
20250508,142000,214334471,3235,3235,3235,3235,0
|
||||
20250508,141900,214334471,3235,3230,3235,3230,145
|
||||
20250508,141800,213866021,3230,3230,3230,3230,50
|
||||
20250508,141700,213704521,3230,3230,3230,3230,70
|
||||
20250508,141600,213478421,3230,3230,3230,3230,186
|
||||
20250508,141500,212877641,3240,3240,3240,3240,0
|
||||
20250508,141400,212877641,3240,3240,3240,3240,0
|
||||
20250508,141300,212877641,3240,3240,3240,3240,1
|
||||
20250508,141200,212874401,3245,3245,3245,3245,51
|
||||
20250508,141100,212708906,3230,3230,3230,3230,0
|
||||
20250508,141000,212708906,3230,3230,3230,3230,272
|
||||
20250508,140900,211830346,3230,3230,3230,3230,0
|
||||
20250508,140800,211830346,3230,3230,3230,3230,0
|
||||
20250508,140700,211830346,3230,3230,3230,3230,0
|
||||
20250508,140600,211830346,3230,3230,3230,3230,255
|
||||
20250508,140500,211006696,3230,3230,3230,3230,0
|
||||
20250508,140400,211006696,3230,3230,3230,3230,0
|
||||
20250508,140300,211006696,3230,3230,3230,3230,207
|
||||
20250508,140200,210338086,3245,3245,3245,3245,0
|
||||
20250508,140100,210338086,3245,3245,3245,3245,0
|
||||
20250508,140000,210338086,3245,3245,3245,3245,0
|
||||
20250508,135900,210338086,3245,3245,3245,3245,446
|
||||
20250508,135800,208890816,3245,3245,3245,3245,5
|
||||
20250508,135700,208874591,3235,3235,3235,3235,0
|
||||
20250508,135600,208874591,3235,3230,3235,3230,374
|
||||
20250508,135500,207665271,3230,3230,3230,3230,0
|
||||
20250508,135400,207665271,3230,3230,3230,3230,188
|
||||
20250508,135300,207058031,3225,3225,3225,3225,0
|
||||
20250508,135200,207058031,3225,3225,3230,3225,1094
|
||||
20250508,135100,203528191,3215,3215,3215,3215,0
|
||||
20250508,135000,203528191,3215,3215,3215,3215,233
|
||||
20250508,134900,202779096,3210,3210,3210,3210,18
|
||||
20250508,134800,202721316,3195,3195,3195,3195,0
|
||||
20250508,134700,202721316,3195,3195,3195,3195,290
|
||||
20250508,134600,201794766,3195,3215,3215,3050,7342
|
||||
20250508,134500,178738821,3215,3215,3215,3215,0
|
||||
20250508,134400,178738821,3215,3215,3215,3215,201
|
||||
20250508,134300,178092606,3220,3220,3220,3220,0
|
||||
20250508,134200,178092606,3220,3220,3220,3220,83
|
||||
20250508,134100,177825346,3220,3220,3220,3220,35
|
||||
20250508,134000,177712646,3215,3215,3215,3215,0
|
||||
20250508,133900,177712646,3215,3215,3215,3215,245
|
||||
20250508,133800,176924971,3220,3220,3220,3220,16
|
||||
20250508,133700,176873451,3215,3215,3215,3215,0
|
||||
20250508,133600,176873451,3215,3215,3215,3215,0
|
||||
20250508,133500,176873451,3215,3215,3215,3215,206
|
||||
20250508,133400,176211161,3220,3220,3220,3220,0
|
||||
20250508,133300,176211161,3220,3220,3220,3220,0
|
||||
20250508,133200,176211161,3220,3220,3220,3220,0
|
||||
20250508,133100,176211161,3220,3215,3220,3215,276
|
||||
20250508,133000,175323721,3215,3215,3215,3215,0
|
||||
20250508,132900,175323721,3215,3215,3215,3215,169
|
||||
20250508,132800,174780386,3240,3240,3240,3240,0
|
||||
20250508,132700,174780386,3240,3240,3240,3240,0
|
||||
20250508,132600,174780386,3240,3215,3240,3210,284
|
||||
20250508,132500,173865656,3240,3215,3240,3215,57
|
||||
20250508,132400,173682301,3215,3215,3215,3215,0
|
||||
20250508,132300,173682301,3215,3215,3215,3215,9
|
||||
20250508,132200,173653366,3215,3215,3215,3215,145
|
||||
20250508,132100,173187191,3215,3215,3215,3215,0
|
||||
20250508,132000,173187191,3215,3215,3215,3215,16
|
||||
20250508,131900,173135751,3210,3210,3210,3210,0
|
||||
20250508,131800,173135751,3210,3210,3215,3210,246
|
||||
20250508,131700,172346081,3215,3215,3215,3215,0
|
||||
20250508,131600,172346081,3215,3215,3215,3215,0
|
||||
20250508,131500,172346081,3215,3215,3215,3215,0
|
||||
20250508,131400,172346081,3215,3215,3220,3215,315
|
||||
20250508,131300,171333226,3220,3220,3220,3220,0
|
||||
20250508,131200,171333226,3220,3220,3220,3220,175
|
||||
20250508,131100,170769726,3225,3225,3225,3225,3
|
||||
20250508,131000,170760051,3225,3225,3225,3225,0
|
||||
20250508,130900,170760051,3225,3225,3225,3225,0
|
||||
20250508,130800,170760051,3225,3225,3225,3225,3
|
||||
20250508,130700,170750376,3220,3220,3220,3220,0
|
||||
20250508,130600,170750376,3220,3220,3220,3220,0
|
||||
20250508,130500,170750376,3220,3220,3220,3220,82
|
||||
20250508,130400,170486336,3240,3240,3240,3240,392
|
||||
20250508,130300,169216256,3235,3235,3235,3235,0
|
||||
20250508,130200,169216256,3235,3235,3235,3235,0
|
||||
20250508,130100,169216256,3235,3235,3235,3235,350
|
||||
20250508,130000,168084006,3235,3225,3235,3225,572
|
||||
20250508,125900,166238316,3220,3220,3220,3220,77
|
||||
20250508,125800,165990376,3210,3210,3210,3210,21
|
||||
20250508,125700,165922966,3210,3210,3210,3210,22
|
||||
20250508,125600,165852346,3205,3210,3210,3200,1457
|
||||
20250508,125500,161183456,3210,3245,3245,3200,651
|
||||
20250508,125400,159090486,3240,3240,3240,3240,466
|
||||
20250508,125300,157580646,3245,3245,3245,3245,0
|
||||
20250508,125200,157580646,3245,3245,3245,3245,10
|
||||
20250508,125100,157548196,3245,3245,3245,3245,0
|
||||
20250508,125000,157548196,3245,3245,3245,3245,0
|
||||
20250508,124900,157548196,3245,3245,3245,3245,1
|
||||
20250508,124800,157544951,3245,3245,3245,3245,0
|
||||
20250508,124700,157544951,3245,3245,3245,3245,0
|
||||
20250508,124600,157544951,3245,3245,3245,3245,0
|
||||
20250508,124500,157544951,3245,3245,3245,3245,0
|
||||
20250508,124400,157544951,3245,3242,3245,3242,100
|
||||
20250508,124300,157220454,3240,3240,3240,3240,0
|
||||
20250508,124200,157220454,3240,3240,3240,3240,0
|
||||
20250508,124100,157220454,3240,3240,3240,3240,0
|
||||
20250508,124000,157220454,3240,3240,3240,3240,1
|
||||
20250508,123900,157217214,3240,3240,3240,3240,0
|
||||
20250508,123800,157217214,3240,3240,3240,3240,0
|
||||
20250508,123700,157217214,3240,3240,3240,3240,0
|
||||
20250508,123600,157217214,3240,3240,3240,3240,3
|
||||
20250508,123500,157207494,3240,3240,3240,3240,0
|
||||
20250508,123400,157207494,3240,3240,3240,3240,0
|
||||
20250508,123300,157207494,3240,3240,3240,3240,43
|
||||
20250508,123200,157068174,3240,3240,3240,3240,0
|
||||
20250508,123100,157068174,3240,3240,3240,3240,8
|
||||
20250508,123000,157042254,3240,3240,3240,3240,10
|
||||
20250508,122900,157009854,3240,3240,3240,3240,144
|
||||
20250508,122800,156543294,3240,3240,3240,3240,0
|
||||
20250508,122700,156543294,3240,3240,3240,3240,20
|
||||
20250508,122600,156478494,3240,3240,3240,3240,0
|
||||
20250508,122500,156478494,3240,3240,3240,3240,0
|
||||
20250508,122400,156478494,3240,3240,3240,3240,0
|
||||
20250508,122300,156478494,3240,3240,3240,3240,129
|
||||
20250508,122200,156060534,3240,3240,3240,3240,0
|
||||
20250508,122100,156060534,3240,3240,3240,3240,0
|
||||
20250508,122000,156060534,3240,3240,3240,3240,181
|
||||
20250508,121900,155474094,3240,3240,3240,3240,0
|
||||
20250508,121800,155474094,3240,3240,3240,3240,0
|
||||
20250508,121700,155474094,3240,3240,3240,3240,0
|
||||
20250508,121600,155474094,3240,3240,3240,3240,0
|
||||
20250508,121500,155474094,3240,3240,3240,3240,0
|
||||
20250508,121400,155474094,3240,3240,3240,3240,0
|
||||
20250508,121300,155474094,3240,3240,3240,3240,0
|
||||
20250508,121200,155474094,3240,3240,3240,3240,0
|
||||
20250508,121100,155474094,3240,3245,3245,3240,396
|
||||
20250508,121000,154191049,3265,3265,3265,3265,0
|
||||
20250508,120900,154191049,3265,3265,3265,3265,0
|
||||
20250508,120800,154191049,3265,3265,3265,3265,0
|
||||
20250508,120700,154191049,3265,3260,3265,3260,24
|
||||
20250508,120600,154112804,3255,3250,3255,3250,4
|
||||
20250508,120500,154099789,3250,3250,3250,3250,0
|
||||
20250508,120400,154099789,3250,3250,3250,3250,0
|
||||
20250508,120300,154099789,3250,3245,3250,3245,19
|
||||
20250508,120200,154038084,3245,3245,3245,3245,0
|
||||
20250508,120100,154038084,3245,3245,3245,3245,0
|
||||
20250508,120000,154038084,3245,3245,3245,3245,0
|
||||
20250508,115900,154038084,3245,3245,3245,3245,0
|
||||
20250508,115800,154038084,3245,3245,3245,3245,0
|
||||
20250508,115700,154038084,3245,3245,3245,3245,30
|
||||
20250508,115600,153940734,3240,3240,3240,3240,0
|
||||
20250508,115500,153940734,3240,3240,3240,3240,1
|
||||
20250508,115400,153937494,3245,3245,3245,3245,0
|
||||
20250508,115300,153937494,3245,3245,3245,3245,0
|
||||
20250508,115200,153937494,3245,3245,3245,3245,0
|
||||
20250508,115100,153937494,3245,3245,3245,3245,10
|
||||
20250508,115000,153905044,3245,3245,3245,3245,0
|
||||
20250508,114900,153905044,3245,3245,3245,3245,0
|
||||
20250508,114800,153905044,3245,3245,3245,3245,10
|
||||
20250508,114700,153872594,3245,3245,3245,3245,0
|
||||
20250508,114600,153872594,3245,3245,3245,3245,0
|
||||
20250508,114500,153872594,3245,3245,3245,3245,0
|
||||
20250508,114400,153872594,3245,3245,3245,3245,1
|
||||
20250508,114300,153869349,3245,3245,3245,3245,0
|
||||
20250508,114200,153869349,3245,3245,3245,3242,82
|
||||
20250508,114100,153603262,3250,3250,3250,3250,0
|
||||
20250508,114000,153603262,3250,3250,3250,3250,0
|
||||
20250508,113900,153603262,3250,3250,3250,3250,0
|
||||
20250508,113800,153603262,3250,3250,3250,3250,0
|
||||
20250508,113700,153603262,3250,3250,3250,3250,0
|
||||
20250508,113600,153603262,3250,3250,3250,3250,10
|
||||
20250508,113500,153570762,3245,3245,3245,3245,0
|
||||
20250508,113400,153570762,3245,3245,3245,3245,0
|
||||
20250508,113300,153570762,3245,3245,3245,3245,0
|
||||
20250508,113200,153570762,3245,3245,3245,3245,0
|
||||
20250508,113100,153570762,3245,3245,3245,3245,7
|
||||
20250508,113000,153548047,3245,3245,3245,3245,0
|
||||
20250508,112900,153548047,3245,3245,3245,3245,0
|
||||
20250508,112800,153548047,3245,3245,3245,3245,0
|
||||
20250508,112700,153548047,3245,3245,3245,3245,120
|
||||
20250508,112600,153158647,3250,3250,3250,3250,0
|
||||
20250508,112500,153158647,3250,3250,3250,3240,113
|
||||
20250508,112400,152791750,3250,3255,3255,3250,50
|
||||
20250508,112300,152629020,3260,3260,3260,3260,0
|
||||
20250508,112200,152629020,3260,3260,3260,3260,0
|
||||
20250508,112100,152629020,3260,3260,3260,3260,0
|
||||
20250508,112000,152629020,3260,3260,3260,3260,0
|
||||
20250508,111900,152629020,3260,3255,3260,3255,134
|
||||
20250508,111800,152192185,3255,3255,3255,3255,0
|
||||
20250508,111700,152192185,3255,3255,3255,3255,0
|
||||
20250508,111600,152192185,3255,3255,3255,3255,1
|
||||
20250508,111500,152188930,3250,3250,3250,3250,20
|
||||
20250508,111400,152123930,3250,3250,3250,3250,0
|
||||
20250508,111300,152123930,3250,3250,3250,3250,26
|
||||
20250508,111200,152039430,3245,3245,3245,3245,1000
|
||||
20250508,111100,148794430,3245,3245,3245,3245,100
|
||||
20250508,111000,148469930,3245,3245,3245,3245,0
|
||||
20250508,110900,148469930,3245,3245,3245,3245,0
|
||||
20250508,110800,148469930,3245,3245,3245,3245,0
|
||||
20250508,110700,148469930,3245,3245,3245,3245,0
|
||||
20250508,110600,148469930,3245,3245,3245,3245,0
|
||||
20250508,110500,148469930,3245,3245,3245,3245,188
|
||||
20250508,110400,147859870,3240,3240,3240,3240,846
|
||||
20250508,110300,145118830,3245,3245,3245,3245,200
|
||||
20250508,110200,144469830,3245,3245,3245,3245,0
|
||||
20250508,110100,144469830,3245,3245,3245,3245,0
|
||||
20250508,110000,144469830,3245,3245,3245,3245,0
|
||||
20250508,105900,144469830,3245,3245,3245,3245,0
|
||||
20250508,105800,144469830,3245,3245,3245,3245,0
|
||||
20250508,105700,144469830,3245,3245,3245,3245,4
|
||||
20250508,105600,144456850,3240,3240,3240,3240,325
|
||||
20250508,105500,143403850,3245,3245,3245,3245,425
|
||||
20250508,105400,142024725,3240,3240,3240,3240,600
|
||||
20250508,105300,140080725,3240,3240,3240,3240,792
|
||||
20250508,105200,137514645,3240,3240,3240,3240,25
|
||||
20250508,105100,137433645,3240,3240,3240,3240,194
|
||||
20250508,105000,136805085,3245,3245,3245,3245,0
|
||||
20250508,104900,136805085,3245,3245,3245,3245,0
|
||||
20250508,104800,136805085,3245,3245,3245,3245,0
|
||||
20250508,104700,136805085,3245,3245,3245,3245,198
|
||||
20250508,104600,136162575,3245,3240,3245,3240,496
|
||||
20250508,104500,134553825,3240,3240,3240,3240,0
|
||||
20250508,104400,134553825,3240,3245,3245,3240,1379
|
||||
20250508,104300,130085075,3245,3245,3245,3245,21
|
||||
20250508,104200,130016930,3245,3245,3245,3245,400
|
||||
20250508,104100,128718930,3245,3245,3245,3245,75
|
||||
20250508,104000,128475555,3245,3250,3250,3245,55
|
||||
20250508,103900,128296960,3260,3260,3260,3260,5
|
||||
20250508,103800,128280660,3250,3250,3250,3250,399
|
||||
20250508,103700,126983910,3250,3250,3250,3250,0
|
||||
20250508,103600,126983910,3250,3250,3250,3250,1
|
||||
20250508,103500,126980660,3250,3250,3250,3250,0
|
||||
20250508,103400,126980660,3250,3250,3250,3250,0
|
||||
20250508,103300,126980660,3250,3250,3250,3250,0
|
||||
20250508,103200,126980660,3250,3250,3250,3250,18
|
||||
20250508,103100,126922160,3250,3250,3250,3250,200
|
||||
20250508,103000,126272160,3250,3250,3250,3250,0
|
||||
20250508,102900,126272160,3250,3250,3250,3250,2268
|
||||
20250508,102800,118901160,3240,3240,3240,3240,1
|
||||
20250508,102700,118897920,3260,3260,3260,3260,0
|
||||
20250508,102600,118897920,3260,3260,3260,3260,48
|
||||
20250508,102500,118741440,3240,3240,3240,3240,0
|
||||
20250508,102400,118741440,3240,3240,3240,3240,2000
|
||||
20250508,102300,112261440,3240,3240,3240,3240,0
|
||||
20250508,102200,112261440,3240,3240,3240,3240,1968
|
||||
20250508,102100,105885120,3240,3240,3240,3240,0
|
||||
20250508,102000,105885120,3240,3240,3240,3240,0
|
||||
20250508,101900,105885120,3240,3260,3260,3240,630
|
||||
20250508,101800,103843610,3265,3265,3265,3265,0
|
||||
20250508,101700,103843610,3265,3265,3265,3265,0
|
||||
20250508,101600,103843610,3265,3265,3265,3265,0
|
||||
20250508,101500,103843610,3265,3265,3265,3265,0
|
||||
20250508,101400,103843610,3265,3265,3265,3265,0
|
||||
20250508,101300,103843610,3265,3265,3265,3265,0
|
||||
20250508,101200,103843610,3265,3265,3265,3265,1
|
||||
20250508,101100,103840345,3245,3255,3255,3245,1394
|
||||
20250508,101000,99316505,3265,3265,3265,3265,0
|
||||
20250508,100900,99316505,3265,3265,3265,3265,13
|
||||
20250508,100800,99274060,3275,3275,3275,3275,310
|
||||
20250508,100700,98258810,3275,3275,3275,3275,61
|
||||
20250508,100600,98059035,3275,3270,3275,3270,8
|
||||
20250508,100500,98032870,3270,3270,3270,3270,32
|
||||
20250508,100400,97928230,3270,3270,3270,3270,0
|
||||
20250508,100300,97928230,3270,3255,3275,3255,22
|
||||
20250508,100200,97856525,3270,3270,3270,3270,0
|
||||
20250508,100100,97856525,3270,3270,3270,3270,0
|
||||
20250508,100000,97856525,3270,3270,3270,3270,0
|
||||
20250508,095900,97856525,3270,3270,3270,3270,0
|
||||
20250508,095800,97856525,3270,3270,3270,3270,0
|
||||
20250508,095700,97856525,3270,3270,3270,3270,0
|
||||
20250508,095600,97856525,3270,3260,3270,3260,136
|
||||
20250508,095500,97413155,3275,3275,3275,3275,0
|
||||
20250508,095400,97413155,3275,3275,3275,3275,0
|
||||
20250508,095300,97413155,3275,3275,3275,3275,0
|
||||
20250508,095200,97413155,3275,3275,3275,3275,0
|
||||
20250508,095100,97413155,3275,3275,3275,3275,0
|
||||
20250508,095000,97413155,3275,3275,3275,3275,0
|
||||
20250508,094900,97413155,3275,3275,3275,3275,0
|
||||
20250508,094800,97413155,3275,3275,3275,3275,19
|
||||
20250508,094700,97350930,3275,3275,3275,3275,0
|
||||
20250508,094600,97350930,3275,3275,3275,3275,0
|
||||
20250508,094500,97350930,3275,3275,3275,3275,1
|
||||
20250508,094400,97347655,3275,3275,3275,3275,1
|
||||
20250508,094300,97344380,3275,3275,3275,3275,13
|
||||
20250508,094200,97301805,3275,3275,3275,3275,1
|
||||
20250508,094100,97298530,3270,3270,3270,3270,0
|
||||
20250508,094000,97298530,3270,3270,3270,3270,0
|
||||
20250508,093900,97298530,3270,3270,3270,3270,0
|
||||
20250508,093800,97298530,3270,3270,3270,3270,0
|
||||
20250508,093700,97298530,3270,3270,3270,3270,10
|
||||
20250508,093600,97265830,3260,3260,3260,3260,1013
|
||||
20250508,093500,93963450,3260,3260,3260,3260,0
|
||||
20250508,093400,93963450,3260,3260,3260,3260,1
|
||||
20250508,093300,93960190,3280,3280,3280,3280,0
|
||||
20250508,093200,93960190,3280,3280,3280,3280,48
|
||||
20250508,093100,93802750,3280,3280,3280,3280,233
|
||||
20250508,093000,93038510,3255,3265,3265,3255,276
|
||||
20250508,092900,92137430,3285,3285,3285,3285,0
|
||||
20250508,092800,92137430,3285,3285,3285,3285,0
|
||||
20250508,092700,92137430,3285,3285,3285,3285,0
|
||||
20250508,092600,92137430,3285,3285,3285,3285,100
|
||||
20250508,092500,91808930,3285,3280,3285,3280,2
|
||||
20250508,092400,91802365,3265,3285,3290,3265,254
|
||||
20250508,092300,90969360,3285,3285,3295,3285,37
|
||||
20250508,092200,90847620,3270,3270,3270,3270,511
|
||||
20250508,092100,89176650,3270,3285,3300,3265,698
|
||||
20250508,092000,86892830,3300,3310,3310,3300,119
|
||||
20250508,091900,86500090,3310,3285,3310,3285,1459
|
||||
20250508,091800,81680530,3265,3285,3285,3265,52
|
||||
20250508,091700,81509910,3310,3295,3310,3295,200
|
||||
20250508,091600,80849060,3280,3280,3280,3280,304
|
||||
20250508,091500,79851940,3280,3270,3295,3270,7911
|
||||
20250508,091400,53892060,3275,3275,3275,3275,0
|
||||
20250508,091300,53892060,3275,3250,3275,3250,2198
|
||||
20250508,091200,46735955,3240,3230,3240,3230,4160
|
||||
20250508,091100,33261855,3200,3240,3240,3200,8496
|
||||
20250508,091000,6065240,3260,3260,3260,3260,3
|
||||
20250508,090900,6055460,3265,3260,3265,3260,811
|
||||
20250508,090800,3411595,3265,3265,3265,3265,0
|
||||
20250508,090700,3411595,3265,3265,3265,3265,1
|
||||
20250508,090600,3408330,3260,3255,3260,3255,272
|
||||
20250508,090500,2521615,3260,3260,3260,3260,0
|
||||
20250508,090400,2521615,3260,3255,3260,3255,553
|
||||
20250508,090300,718840,3260,3260,3260,3230,51
|
||||
20250508,090200,552885,3280,3205,3280,3205,156
|
||||
20250508,090100,41515,3205,3205,3205,3205,7
|
||||
20250508,090000,19080,3205,3175,3205,3175,6
|
||||
|
Reference in New Issue
Block a user