Update 2025-05-08 2733 candle_min
This commit is contained in:
697
236340/min/candle-20250508.csv
Normal file
697
236340/min/candle-20250508.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203500,362130,2385,2300,2385,2300,21
|
||||
20250508,203400,362130,2385,2385,2385,2385,0
|
||||
20250508,203300,362130,2385,2385,2385,2385,0
|
||||
20250508,203200,362130,2385,2385,2385,2385,0
|
||||
20250508,203100,362130,2385,2385,2385,2385,0
|
||||
20250508,203000,362130,2385,2385,2385,2385,0
|
||||
20250508,202900,362130,2385,2385,2385,2385,0
|
||||
20250508,202800,362130,2385,2385,2385,2385,0
|
||||
20250508,202700,362130,2385,2385,2385,2385,0
|
||||
20250508,202600,362130,2385,2385,2385,2385,0
|
||||
20250508,202500,362130,2385,2385,2385,2385,0
|
||||
20250508,202400,362130,2385,2385,2385,2385,0
|
||||
20250508,202300,362130,2385,2385,2385,2385,0
|
||||
20250508,202200,362130,2385,2385,2385,2385,0
|
||||
20250508,202100,362130,2385,2385,2385,2385,0
|
||||
20250508,202000,362130,2385,2385,2385,2385,0
|
||||
20250508,201900,362130,2385,2385,2385,2385,0
|
||||
20250508,201800,362130,2385,2385,2385,2385,0
|
||||
20250508,201700,362130,2385,2385,2385,2385,0
|
||||
20250508,201600,362130,2385,2385,2385,2385,0
|
||||
20250508,201500,362130,2385,2385,2385,2385,0
|
||||
20250508,201400,362130,2385,2385,2385,2385,0
|
||||
20250508,201300,362130,2385,2385,2385,2385,0
|
||||
20250508,201200,362130,2385,2385,2385,2385,0
|
||||
20250508,201100,362130,2385,2385,2385,2385,0
|
||||
20250508,201000,362130,2385,2385,2385,2385,0
|
||||
20250508,200900,362130,2385,2385,2385,2385,0
|
||||
20250508,200800,362130,2385,2385,2385,2385,0
|
||||
20250508,200700,362130,2385,2385,2385,2385,0
|
||||
20250508,200600,362130,2385,2385,2385,2385,0
|
||||
20250508,200500,362130,2385,2300,2385,2300,21
|
||||
20250508,200400,362130,2385,2385,2385,2385,0
|
||||
20250508,200300,362130,2385,2385,2385,2385,0
|
||||
20250508,200200,362130,2385,2385,2385,2385,0
|
||||
20250508,200100,362130,2385,2385,2385,2385,0
|
||||
20250508,200000,362130,2385,2385,2385,2385,0
|
||||
20250508,195900,362130,2385,2385,2385,2385,0
|
||||
20250508,195800,362130,2385,2385,2385,2385,0
|
||||
20250508,195700,362130,2385,2385,2385,2385,0
|
||||
20250508,195600,362130,2385,2385,2385,2385,0
|
||||
20250508,195500,362130,2385,2385,2385,2385,0
|
||||
20250508,195400,362130,2385,2385,2385,2385,0
|
||||
20250508,195300,362130,2385,2385,2385,2385,0
|
||||
20250508,195200,362130,2385,2385,2385,2385,0
|
||||
20250508,195100,362130,2385,2385,2385,2385,0
|
||||
20250508,195000,362130,2385,2385,2385,2385,0
|
||||
20250508,194900,362130,2385,2385,2385,2385,0
|
||||
20250508,194800,362130,2385,2385,2385,2385,0
|
||||
20250508,194700,362130,2385,2385,2385,2385,0
|
||||
20250508,194600,362130,2385,2385,2385,2385,0
|
||||
20250508,194500,362130,2385,2385,2385,2385,0
|
||||
20250508,194400,362130,2385,2385,2385,2385,0
|
||||
20250508,194300,362130,2385,2385,2385,2385,0
|
||||
20250508,194200,362130,2385,2385,2385,2385,0
|
||||
20250508,194100,362130,2385,2385,2385,2385,0
|
||||
20250508,194000,362130,2385,2385,2385,2385,0
|
||||
20250508,193900,362130,2385,2385,2385,2385,0
|
||||
20250508,193800,362130,2385,2385,2385,2385,0
|
||||
20250508,193700,362130,2385,2385,2385,2385,0
|
||||
20250508,193600,362130,2385,2385,2385,2385,0
|
||||
20250508,193500,362130,2385,2300,2385,2300,21
|
||||
20250508,193400,362130,2385,2385,2385,2385,0
|
||||
20250508,193300,362130,2385,2385,2385,2385,0
|
||||
20250508,193200,362130,2385,2385,2385,2385,0
|
||||
20250508,193100,362130,2385,2385,2385,2385,0
|
||||
20250508,193000,362130,2385,2385,2385,2385,0
|
||||
20250508,192900,362130,2385,2385,2385,2385,0
|
||||
20250508,192800,362130,2385,2385,2385,2385,0
|
||||
20250508,192700,362130,2385,2385,2385,2385,0
|
||||
20250508,192600,362130,2385,2385,2385,2385,0
|
||||
20250508,192500,362130,2385,2385,2385,2385,0
|
||||
20250508,192400,362130,2385,2385,2385,2385,0
|
||||
20250508,192300,362130,2385,2385,2385,2385,0
|
||||
20250508,192200,362130,2385,2385,2385,2385,0
|
||||
20250508,192100,362130,2385,2385,2385,2385,0
|
||||
20250508,192000,362130,2385,2385,2385,2385,0
|
||||
20250508,191900,362130,2385,2385,2385,2385,0
|
||||
20250508,191800,362130,2385,2385,2385,2385,0
|
||||
20250508,191700,362130,2385,2385,2385,2385,0
|
||||
20250508,191600,362130,2385,2385,2385,2385,0
|
||||
20250508,191500,362130,2385,2385,2385,2385,0
|
||||
20250508,191400,362130,2385,2385,2385,2385,0
|
||||
20250508,191300,362130,2385,2385,2385,2385,0
|
||||
20250508,191200,362130,2385,2385,2385,2385,0
|
||||
20250508,191100,362130,2385,2385,2385,2385,0
|
||||
20250508,191000,362130,2385,2385,2385,2385,0
|
||||
20250508,190900,362130,2385,2385,2385,2385,0
|
||||
20250508,190800,362130,2385,2385,2385,2385,0
|
||||
20250508,190700,362130,2385,2385,2385,2385,0
|
||||
20250508,190600,362130,2385,2385,2385,2385,0
|
||||
20250508,190500,362130,2385,2300,2385,2300,21
|
||||
20250508,190400,362130,2385,2385,2385,2385,0
|
||||
20250508,190300,362130,2385,2385,2385,2385,0
|
||||
20250508,190200,362130,2385,2385,2385,2385,0
|
||||
20250508,190100,362130,2385,2385,2385,2385,0
|
||||
20250508,190000,362130,2385,2385,2385,2385,0
|
||||
20250508,185900,362130,2385,2385,2385,2385,0
|
||||
20250508,185800,362130,2385,2385,2385,2385,0
|
||||
20250508,185700,362130,2385,2385,2385,2385,0
|
||||
20250508,185600,362130,2385,2385,2385,2385,0
|
||||
20250508,185500,362130,2385,2385,2385,2385,0
|
||||
20250508,185400,362130,2385,2385,2385,2385,0
|
||||
20250508,185300,362130,2385,2385,2385,2385,0
|
||||
20250508,185200,362130,2385,2385,2385,2385,0
|
||||
20250508,185100,362130,2385,2385,2385,2385,0
|
||||
20250508,185000,362130,2385,2385,2385,2385,0
|
||||
20250508,184900,362130,2385,2385,2385,2385,0
|
||||
20250508,184800,362130,2385,2385,2385,2385,0
|
||||
20250508,184700,362130,2385,2385,2385,2385,0
|
||||
20250508,184600,362130,2385,2385,2385,2385,0
|
||||
20250508,184500,362130,2385,2385,2385,2385,0
|
||||
20250508,184400,362130,2385,2385,2385,2385,0
|
||||
20250508,184300,362130,2385,2385,2385,2385,0
|
||||
20250508,184200,362130,2385,2385,2385,2385,0
|
||||
20250508,184100,362130,2385,2385,2385,2385,0
|
||||
20250508,184000,362130,2385,2385,2385,2385,0
|
||||
20250508,183900,362130,2385,2385,2385,2385,0
|
||||
20250508,183800,362130,2385,2385,2385,2385,0
|
||||
20250508,183700,362130,2385,2385,2385,2385,0
|
||||
20250508,183600,362130,2385,2385,2385,2385,0
|
||||
20250508,183500,362130,2385,2300,2385,2300,21
|
||||
20250508,183400,362130,2385,2385,2385,2385,0
|
||||
20250508,183300,362130,2385,2385,2385,2385,0
|
||||
20250508,183200,362130,2385,2385,2385,2385,0
|
||||
20250508,183100,362130,2385,2385,2385,2385,0
|
||||
20250508,183000,362130,2385,2385,2385,2385,0
|
||||
20250508,182900,362130,2385,2385,2385,2385,0
|
||||
20250508,182800,362130,2385,2385,2385,2385,0
|
||||
20250508,182700,362130,2385,2385,2385,2385,0
|
||||
20250508,182600,362130,2385,2385,2385,2385,0
|
||||
20250508,182500,362130,2385,2385,2385,2385,0
|
||||
20250508,182400,362130,2385,2385,2385,2385,0
|
||||
20250508,182300,362130,2385,2385,2385,2385,0
|
||||
20250508,182200,362130,2385,2385,2385,2385,0
|
||||
20250508,182100,362130,2385,2385,2385,2385,0
|
||||
20250508,182000,362130,2385,2385,2385,2385,0
|
||||
20250508,181900,362130,2385,2385,2385,2385,0
|
||||
20250508,181800,362130,2385,2385,2385,2385,0
|
||||
20250508,181700,362130,2385,2385,2385,2385,0
|
||||
20250508,181600,362130,2385,2385,2385,2385,0
|
||||
20250508,181500,362130,2385,2385,2385,2385,0
|
||||
20250508,181400,362130,2385,2385,2385,2385,0
|
||||
20250508,181300,362130,2385,2385,2385,2385,0
|
||||
20250508,181200,362130,2385,2385,2385,2385,0
|
||||
20250508,181100,362130,2385,2385,2385,2385,0
|
||||
20250508,181000,362130,2385,2385,2385,2385,0
|
||||
20250508,180900,362130,2385,2385,2385,2385,0
|
||||
20250508,180800,362130,2385,2385,2385,2385,0
|
||||
20250508,180700,362130,2385,2385,2385,2385,0
|
||||
20250508,180600,362130,2385,2385,2385,2385,0
|
||||
20250508,180500,362130,2385,2300,2385,2300,21
|
||||
20250508,180400,362130,2385,2385,2385,2385,0
|
||||
20250508,180300,362130,2385,2385,2385,2385,0
|
||||
20250508,180200,362130,2385,2385,2385,2385,0
|
||||
20250508,180100,362130,2385,2385,2385,2385,0
|
||||
20250508,180000,362130,2385,2385,2385,2385,0
|
||||
20250508,175900,362130,2385,2385,2385,2385,0
|
||||
20250508,175800,362130,2385,2385,2385,2385,0
|
||||
20250508,175700,362130,2385,2385,2385,2385,0
|
||||
20250508,175600,362130,2385,2385,2385,2385,0
|
||||
20250508,175500,362130,2385,2385,2385,2385,0
|
||||
20250508,175400,362130,2385,2385,2385,2385,0
|
||||
20250508,175300,362130,2385,2385,2385,2385,0
|
||||
20250508,175200,362130,2385,2385,2385,2385,0
|
||||
20250508,175100,362130,2385,2385,2385,2385,0
|
||||
20250508,175000,362130,2385,2385,2385,2385,0
|
||||
20250508,174900,362130,2385,2385,2385,2385,0
|
||||
20250508,174800,362130,2385,2385,2385,2385,0
|
||||
20250508,174700,362130,2385,2385,2385,2385,0
|
||||
20250508,174600,362130,2385,2385,2385,2385,0
|
||||
20250508,174500,362130,2385,2385,2385,2385,0
|
||||
20250508,174400,362130,2385,2385,2385,2385,0
|
||||
20250508,174300,362130,2385,2385,2385,2385,0
|
||||
20250508,174200,362130,2385,2385,2385,2385,0
|
||||
20250508,174100,362130,2385,2385,2385,2385,0
|
||||
20250508,174000,362130,2385,2385,2385,2385,0
|
||||
20250508,173900,362130,2385,2385,2385,2385,0
|
||||
20250508,173800,362130,2385,2385,2385,2385,0
|
||||
20250508,173700,362130,2385,2385,2385,2385,0
|
||||
20250508,173600,362130,2385,2385,2385,2385,0
|
||||
20250508,173500,362130,2385,2300,2385,2300,21
|
||||
20250508,173400,362130,2385,2385,2385,2385,0
|
||||
20250508,173300,362130,2385,2385,2385,2385,0
|
||||
20250508,173200,362130,2385,2385,2385,2385,0
|
||||
20250508,173100,362130,2385,2385,2385,2385,0
|
||||
20250508,173000,362130,2385,2385,2385,2385,0
|
||||
20250508,172900,362130,2385,2385,2385,2385,0
|
||||
20250508,172800,362130,2385,2385,2385,2385,0
|
||||
20250508,172700,362130,2385,2385,2385,2385,0
|
||||
20250508,172600,362130,2385,2385,2385,2385,0
|
||||
20250508,172500,362130,2385,2385,2385,2385,0
|
||||
20250508,172400,362130,2385,2385,2385,2385,0
|
||||
20250508,172300,362130,2385,2385,2385,2385,0
|
||||
20250508,172200,362130,2385,2385,2385,2385,0
|
||||
20250508,172100,362130,2385,2385,2385,2385,0
|
||||
20250508,172000,362130,2385,2385,2385,2385,0
|
||||
20250508,171900,362130,2385,2385,2385,2385,0
|
||||
20250508,171800,362130,2385,2385,2385,2385,0
|
||||
20250508,171700,362130,2385,2385,2385,2385,0
|
||||
20250508,171600,362130,2385,2385,2385,2385,0
|
||||
20250508,171500,362130,2385,2385,2385,2385,0
|
||||
20250508,171400,362130,2385,2385,2385,2385,0
|
||||
20250508,171300,362130,2385,2385,2385,2385,0
|
||||
20250508,171200,362130,2385,2385,2385,2385,0
|
||||
20250508,171100,362130,2385,2385,2385,2385,0
|
||||
20250508,171000,362130,2385,2385,2385,2385,0
|
||||
20250508,170900,362130,2385,2385,2385,2385,0
|
||||
20250508,170800,362130,2385,2385,2385,2385,0
|
||||
20250508,170700,362130,2385,2385,2385,2385,0
|
||||
20250508,170600,362130,2385,2385,2385,2385,0
|
||||
20250508,170500,362130,2385,2300,2385,2300,21
|
||||
20250508,170400,362130,2385,2385,2385,2385,0
|
||||
20250508,170300,362130,2385,2385,2385,2385,0
|
||||
20250508,170200,362130,2385,2385,2385,2385,0
|
||||
20250508,170100,362130,2385,2385,2385,2385,0
|
||||
20250508,170000,362130,2385,2385,2385,2385,0
|
||||
20250508,165900,362130,2385,2385,2385,2385,0
|
||||
20250508,165800,362130,2385,2385,2385,2385,0
|
||||
20250508,165700,362130,2385,2385,2385,2385,0
|
||||
20250508,165600,362130,2385,2385,2385,2385,0
|
||||
20250508,165500,362130,2385,2385,2385,2385,0
|
||||
20250508,165400,362130,2385,2385,2385,2385,0
|
||||
20250508,165300,362130,2385,2385,2385,2385,0
|
||||
20250508,165200,362130,2385,2385,2385,2385,0
|
||||
20250508,165100,362130,2385,2385,2385,2385,0
|
||||
20250508,165000,362130,2385,2385,2385,2385,0
|
||||
20250508,164900,362130,2385,2385,2385,2385,0
|
||||
20250508,164800,362130,2385,2385,2385,2385,0
|
||||
20250508,164700,362130,2385,2385,2385,2385,0
|
||||
20250508,164600,362130,2385,2385,2385,2385,0
|
||||
20250508,164500,362130,2385,2385,2385,2385,0
|
||||
20250508,164400,362130,2385,2385,2385,2385,0
|
||||
20250508,164300,362130,2385,2385,2385,2385,0
|
||||
20250508,164200,362130,2385,2385,2385,2385,0
|
||||
20250508,164100,362130,2385,2385,2385,2385,0
|
||||
20250508,164000,362130,2385,2385,2385,2385,0
|
||||
20250508,163900,362130,2385,2385,2385,2385,0
|
||||
20250508,163800,362130,2385,2385,2385,2385,0
|
||||
20250508,163700,362130,2385,2385,2385,2385,0
|
||||
20250508,163600,362130,2385,2385,2385,2385,0
|
||||
20250508,163500,362130,2385,2300,2385,2300,21
|
||||
20250508,163400,362130,2385,2385,2385,2385,0
|
||||
20250508,163300,362130,2385,2385,2385,2385,0
|
||||
20250508,163200,362130,2385,2385,2385,2385,0
|
||||
20250508,163100,362130,2385,2385,2385,2385,0
|
||||
20250508,163000,362130,2385,2385,2385,2385,0
|
||||
20250508,162900,362130,2385,2385,2385,2385,0
|
||||
20250508,162800,362130,2385,2385,2385,2385,0
|
||||
20250508,162700,362130,2385,2385,2385,2385,0
|
||||
20250508,162600,362130,2385,2385,2385,2385,0
|
||||
20250508,162500,362130,2385,2385,2385,2385,0
|
||||
20250508,162400,362130,2385,2385,2385,2385,0
|
||||
20250508,162300,362130,2385,2385,2385,2385,0
|
||||
20250508,162200,362130,2385,2385,2385,2385,0
|
||||
20250508,162100,362130,2385,2385,2385,2385,0
|
||||
20250508,162000,362130,2385,2385,2385,2385,0
|
||||
20250508,161900,362130,2385,2385,2385,2385,0
|
||||
20250508,161800,362130,2385,2385,2385,2385,0
|
||||
20250508,161700,362130,2385,2385,2385,2385,0
|
||||
20250508,161600,362130,2385,2385,2385,2385,0
|
||||
20250508,161500,362130,2385,2385,2385,2385,0
|
||||
20250508,161400,362130,2385,2385,2385,2385,0
|
||||
20250508,161300,362130,2385,2385,2385,2385,0
|
||||
20250508,161200,362130,2385,2385,2385,2385,0
|
||||
20250508,161100,362130,2385,2385,2385,2385,0
|
||||
20250508,161000,362130,2385,2385,2385,2385,0
|
||||
20250508,160900,362130,2385,2385,2385,2385,0
|
||||
20250508,160800,362130,2385,2385,2385,2385,0
|
||||
20250508,160700,362130,2385,2385,2385,2385,0
|
||||
20250508,160600,362130,2385,2385,2385,2385,0
|
||||
20250508,160500,362130,2385,2300,2385,2300,21
|
||||
20250508,160400,362130,2385,2385,2385,2385,0
|
||||
20250508,160300,362130,2385,2385,2385,2385,0
|
||||
20250508,160200,362130,2385,2385,2385,2385,0
|
||||
20250508,160100,362130,2385,2385,2385,2385,0
|
||||
20250508,160000,362130,2385,2385,2385,2385,0
|
||||
20250508,155900,362130,2385,2385,2385,2385,0
|
||||
20250508,155800,362130,2385,2385,2385,2385,0
|
||||
20250508,155700,362130,2385,2385,2385,2385,0
|
||||
20250508,155600,362130,2385,2385,2385,2385,0
|
||||
20250508,155500,362130,2385,2385,2385,2385,0
|
||||
20250508,155400,362130,2385,2385,2385,2385,0
|
||||
20250508,155300,362130,2385,2385,2385,2385,0
|
||||
20250508,155200,362130,2385,2385,2385,2385,0
|
||||
20250508,155100,362130,2385,2385,2385,2385,0
|
||||
20250508,155000,362130,2385,2385,2385,2385,0
|
||||
20250508,154900,362130,2385,2385,2385,2385,0
|
||||
20250508,154800,362130,2385,2385,2385,2385,0
|
||||
20250508,154700,362130,2385,2385,2385,2385,0
|
||||
20250508,154600,362130,2385,2385,2385,2385,0
|
||||
20250508,154500,362130,2385,2385,2385,2385,0
|
||||
20250508,154400,362130,2385,2385,2385,2385,0
|
||||
20250508,154300,362130,2385,2385,2385,2385,0
|
||||
20250508,154200,362130,2385,2385,2385,2385,0
|
||||
20250508,154100,362130,2385,2385,2385,2385,0
|
||||
20250508,154000,362130,2385,2385,2385,2385,0
|
||||
20250508,153900,362130,2385,2385,2385,2385,0
|
||||
20250508,153800,362130,2385,2385,2385,2385,0
|
||||
20250508,153700,362130,2385,2385,2385,2385,0
|
||||
20250508,153600,362130,2385,2385,2385,2385,0
|
||||
20250508,153500,362130,2385,2300,2385,2300,21
|
||||
20250508,153400,362130,2385,2385,2385,2385,0
|
||||
20250508,153300,362130,2385,2385,2385,2385,0
|
||||
20250508,153200,362130,2385,2385,2385,2385,0
|
||||
20250508,153100,362130,2385,2385,2385,2385,0
|
||||
20250508,153000,362130,2385,2385,2385,2385,0
|
||||
20250508,152900,362130,2385,2385,2385,2385,0
|
||||
20250508,152800,362130,2385,2385,2385,2385,0
|
||||
20250508,152700,362130,2385,2385,2385,2385,0
|
||||
20250508,152600,362130,2385,2385,2385,2385,0
|
||||
20250508,152500,362130,2385,2385,2385,2385,0
|
||||
20250508,152400,362130,2385,2385,2385,2385,0
|
||||
20250508,152300,362130,2385,2385,2385,2385,0
|
||||
20250508,152200,362130,2385,2385,2385,2385,0
|
||||
20250508,152100,362130,2385,2385,2385,2385,0
|
||||
20250508,152000,362130,2385,2385,2385,2385,0
|
||||
20250508,151900,362130,2385,2385,2385,2385,0
|
||||
20250508,151800,362130,2385,2385,2385,2385,0
|
||||
20250508,151700,362130,2385,2385,2385,2385,0
|
||||
20250508,151600,362130,2385,2385,2385,2385,0
|
||||
20250508,151500,362130,2385,2385,2385,2385,0
|
||||
20250508,151400,362130,2385,2385,2385,2385,0
|
||||
20250508,151300,362130,2385,2385,2385,2385,0
|
||||
20250508,151200,362130,2385,2385,2385,2385,0
|
||||
20250508,151100,362130,2385,2300,2385,2300,21
|
||||
20250508,151000,313745,2395,2395,2395,2395,0
|
||||
20250508,150900,313745,2395,2395,2395,2395,0
|
||||
20250508,150800,313745,2395,2395,2395,2395,0
|
||||
20250508,150700,313745,2395,2395,2395,2395,0
|
||||
20250508,150600,313745,2395,2395,2395,2395,0
|
||||
20250508,150500,313745,2395,2395,2395,2395,0
|
||||
20250508,150400,313745,2395,2395,2395,2395,0
|
||||
20250508,150300,313745,2395,2395,2395,2395,0
|
||||
20250508,150200,313745,2395,2395,2395,2395,0
|
||||
20250508,150100,313745,2395,2395,2395,2395,0
|
||||
20250508,150000,313745,2395,2395,2395,2395,0
|
||||
20250508,145900,313745,2395,2395,2395,2395,0
|
||||
20250508,145800,313745,2395,2395,2395,2395,0
|
||||
20250508,145700,313745,2395,2395,2395,2395,0
|
||||
20250508,145600,313745,2395,2395,2395,2395,0
|
||||
20250508,145500,313745,2395,2395,2395,2395,0
|
||||
20250508,145400,313745,2395,2395,2395,2395,0
|
||||
20250508,145300,313745,2395,2395,2395,2395,0
|
||||
20250508,145200,313745,2395,2395,2395,2395,0
|
||||
20250508,145100,313745,2395,2395,2395,2395,0
|
||||
20250508,145000,313745,2395,2395,2395,2395,0
|
||||
20250508,144900,313745,2395,2395,2395,2395,0
|
||||
20250508,144800,313745,2395,2395,2395,2395,0
|
||||
20250508,144700,313745,2395,2395,2395,2395,0
|
||||
20250508,144600,313745,2395,2395,2395,2395,0
|
||||
20250508,144500,313745,2395,2395,2395,2395,0
|
||||
20250508,144400,313745,2395,2395,2395,2395,0
|
||||
20250508,144300,313745,2395,2395,2395,2395,0
|
||||
20250508,144200,313745,2395,2395,2395,2395,0
|
||||
20250508,144100,313745,2395,2395,2395,2395,0
|
||||
20250508,144000,313745,2395,2395,2395,2395,0
|
||||
20250508,143900,313745,2395,2395,2395,2395,0
|
||||
20250508,143800,313745,2395,2395,2395,2395,0
|
||||
20250508,143700,313745,2395,2395,2395,2395,0
|
||||
20250508,143600,313745,2395,2395,2395,2395,0
|
||||
20250508,143500,313745,2395,2395,2395,2395,0
|
||||
20250508,143400,313745,2395,2395,2395,2395,0
|
||||
20250508,143300,313745,2395,2395,2395,2395,0
|
||||
20250508,143200,313745,2395,2395,2395,2395,0
|
||||
20250508,143100,313745,2395,2395,2395,2395,0
|
||||
20250508,143000,313745,2395,2395,2395,2395,0
|
||||
20250508,142900,313745,2395,2395,2395,2395,0
|
||||
20250508,142800,313745,2395,2395,2395,2395,0
|
||||
20250508,142700,313745,2395,2395,2395,2395,0
|
||||
20250508,142600,313745,2395,2395,2395,2395,0
|
||||
20250508,142500,313745,2395,2395,2395,2395,0
|
||||
20250508,142400,313745,2395,2395,2395,2395,0
|
||||
20250508,142300,313745,2395,2395,2395,2395,0
|
||||
20250508,142200,313745,2395,2395,2395,2395,0
|
||||
20250508,142100,313745,2395,2395,2395,2395,0
|
||||
20250508,142000,313745,2395,2395,2395,2395,0
|
||||
20250508,141900,313745,2395,2395,2395,2395,0
|
||||
20250508,141800,313745,2395,2395,2395,2395,0
|
||||
20250508,141700,313745,2395,2395,2395,2395,0
|
||||
20250508,141600,313745,2395,2395,2395,2395,0
|
||||
20250508,141500,313745,2395,2395,2395,2395,0
|
||||
20250508,141400,313745,2395,2395,2395,2395,0
|
||||
20250508,141300,313745,2395,2395,2395,2395,0
|
||||
20250508,141200,313745,2395,2395,2395,2395,0
|
||||
20250508,141100,313745,2395,2395,2395,2395,0
|
||||
20250508,141000,313745,2395,2395,2395,2395,0
|
||||
20250508,140900,313745,2395,2395,2395,2395,0
|
||||
20250508,140800,313745,2395,2395,2395,2395,0
|
||||
20250508,140700,313745,2395,2395,2395,2395,0
|
||||
20250508,140600,313745,2395,2395,2395,2395,0
|
||||
20250508,140500,313745,2395,2395,2395,2395,0
|
||||
20250508,140400,313745,2395,2395,2395,2395,0
|
||||
20250508,140300,313745,2395,2395,2395,2395,0
|
||||
20250508,140200,313745,2395,2395,2395,2395,0
|
||||
20250508,140100,313745,2395,2395,2395,2395,0
|
||||
20250508,140000,313745,2395,2395,2395,2395,0
|
||||
20250508,135900,313745,2395,2395,2395,2395,0
|
||||
20250508,135800,313745,2395,2395,2395,2395,0
|
||||
20250508,135700,313745,2395,2395,2395,2395,0
|
||||
20250508,135600,313745,2395,2395,2395,2395,0
|
||||
20250508,135500,313745,2395,2395,2395,2395,0
|
||||
20250508,135400,313745,2395,2395,2395,2395,0
|
||||
20250508,135300,313745,2395,2395,2395,2395,0
|
||||
20250508,135200,313745,2395,2395,2395,2395,0
|
||||
20250508,135100,313745,2395,2395,2395,2395,0
|
||||
20250508,135000,313745,2395,2395,2395,2395,0
|
||||
20250508,134900,313745,2395,2395,2395,2395,0
|
||||
20250508,134800,313745,2395,2395,2395,2395,0
|
||||
20250508,134700,313745,2395,2395,2395,2395,0
|
||||
20250508,134600,313745,2395,2395,2395,2395,0
|
||||
20250508,134500,313745,2395,2395,2395,2395,0
|
||||
20250508,134400,313745,2395,2395,2395,2395,0
|
||||
20250508,134300,313745,2395,2395,2395,2395,0
|
||||
20250508,134200,313745,2395,2395,2395,2395,0
|
||||
20250508,134100,313745,2395,2395,2395,2395,0
|
||||
20250508,134000,313745,2395,2395,2395,2395,0
|
||||
20250508,133900,313745,2395,2395,2395,2395,0
|
||||
20250508,133800,313745,2395,2395,2395,2395,0
|
||||
20250508,133700,313745,2395,2395,2395,2395,0
|
||||
20250508,133600,313745,2395,2395,2395,2395,0
|
||||
20250508,133500,313745,2395,2395,2395,2395,0
|
||||
20250508,133400,313745,2395,2395,2395,2395,0
|
||||
20250508,133300,313745,2395,2395,2395,2395,0
|
||||
20250508,133200,313745,2395,2395,2395,2395,0
|
||||
20250508,133100,313745,2395,2395,2395,2395,0
|
||||
20250508,133000,313745,2395,2395,2395,2395,0
|
||||
20250508,132900,313745,2395,2395,2395,2395,0
|
||||
20250508,132800,313745,2395,2395,2395,2395,0
|
||||
20250508,132700,313745,2395,2395,2395,2395,0
|
||||
20250508,132600,313745,2395,2395,2395,2395,0
|
||||
20250508,132500,313745,2395,2395,2395,2395,0
|
||||
20250508,132400,313745,2395,2395,2395,2395,0
|
||||
20250508,132300,313745,2395,2395,2395,2395,0
|
||||
20250508,132200,313745,2395,2395,2395,2395,0
|
||||
20250508,132100,313745,2395,2395,2395,2395,0
|
||||
20250508,132000,313745,2395,2395,2395,2395,0
|
||||
20250508,131900,313745,2395,2395,2395,2395,0
|
||||
20250508,131800,313745,2395,2395,2395,2395,0
|
||||
20250508,131700,313745,2395,2395,2395,2395,0
|
||||
20250508,131600,313745,2395,2395,2395,2395,0
|
||||
20250508,131500,313745,2395,2395,2395,2395,0
|
||||
20250508,131400,313745,2395,2395,2395,2395,0
|
||||
20250508,131300,313745,2395,2395,2395,2395,0
|
||||
20250508,131200,313745,2395,2395,2395,2395,0
|
||||
20250508,131100,313745,2395,2395,2395,2395,0
|
||||
20250508,131000,313745,2395,2395,2395,2395,0
|
||||
20250508,130900,313745,2395,2395,2395,2395,0
|
||||
20250508,130800,313745,2395,2395,2395,2395,0
|
||||
20250508,130700,313745,2395,2395,2395,2395,0
|
||||
20250508,130600,313745,2395,2395,2395,2395,0
|
||||
20250508,130500,313745,2395,2395,2395,2395,0
|
||||
20250508,130400,313745,2395,2395,2395,2395,0
|
||||
20250508,130300,313745,2395,2395,2395,2395,0
|
||||
20250508,130200,313745,2395,2395,2395,2395,0
|
||||
20250508,130100,313745,2395,2395,2395,2395,0
|
||||
20250508,130000,313745,2395,2395,2395,2395,0
|
||||
20250508,125900,313745,2395,2395,2395,2395,0
|
||||
20250508,125800,313745,2395,2395,2395,2395,0
|
||||
20250508,125700,313745,2395,2395,2395,2395,0
|
||||
20250508,125600,313745,2395,2395,2395,2395,0
|
||||
20250508,125500,313745,2395,2395,2395,2395,0
|
||||
20250508,125400,313745,2395,2395,2395,2395,0
|
||||
20250508,125300,313745,2395,2395,2395,2395,0
|
||||
20250508,125200,313745,2395,2395,2395,2395,0
|
||||
20250508,125100,313745,2395,2395,2395,2395,0
|
||||
20250508,125000,313745,2395,2395,2395,2395,0
|
||||
20250508,124900,313745,2395,2395,2395,2395,0
|
||||
20250508,124800,313745,2395,2395,2395,2395,0
|
||||
20250508,124700,313745,2395,2395,2395,2395,0
|
||||
20250508,124600,313745,2395,2395,2395,2395,0
|
||||
20250508,124500,313745,2395,2395,2395,2395,0
|
||||
20250508,124400,313745,2395,2395,2395,2395,0
|
||||
20250508,124300,313745,2395,2395,2395,2395,0
|
||||
20250508,124200,313745,2395,2395,2395,2395,0
|
||||
20250508,124100,313745,2395,2395,2395,2395,0
|
||||
20250508,124000,313745,2395,2395,2395,2395,0
|
||||
20250508,123900,313745,2395,2395,2395,2395,0
|
||||
20250508,123800,313745,2395,2395,2395,2395,0
|
||||
20250508,123700,313745,2395,2395,2395,2395,0
|
||||
20250508,123600,313745,2395,2395,2395,2395,0
|
||||
20250508,123500,313745,2395,2395,2395,2395,0
|
||||
20250508,123400,313745,2395,2395,2395,2395,0
|
||||
20250508,123300,313745,2395,2395,2395,2395,0
|
||||
20250508,123200,313745,2395,2395,2395,2395,0
|
||||
20250508,123100,313745,2395,2395,2395,2395,0
|
||||
20250508,123000,313745,2395,2395,2395,2395,0
|
||||
20250508,122900,313745,2395,2395,2395,2395,0
|
||||
20250508,122800,313745,2395,2395,2395,2395,0
|
||||
20250508,122700,313745,2395,2395,2395,2395,0
|
||||
20250508,122600,313745,2395,2395,2395,2395,0
|
||||
20250508,122500,313745,2395,2395,2395,2395,0
|
||||
20250508,122400,313745,2395,2395,2395,2395,0
|
||||
20250508,122300,313745,2395,2395,2395,2395,0
|
||||
20250508,122200,313745,2395,2395,2395,2395,0
|
||||
20250508,122100,313745,2395,2395,2395,2395,0
|
||||
20250508,122000,313745,2395,2395,2395,2395,0
|
||||
20250508,121900,313745,2395,2395,2395,2395,0
|
||||
20250508,121800,313745,2395,2395,2395,2395,0
|
||||
20250508,121700,313745,2395,2395,2395,2395,0
|
||||
20250508,121600,313745,2395,2395,2395,2395,0
|
||||
20250508,121500,313745,2395,2395,2395,2395,0
|
||||
20250508,121400,313745,2395,2395,2395,2395,0
|
||||
20250508,121300,313745,2395,2395,2395,2395,0
|
||||
20250508,121200,313745,2395,2395,2395,2395,0
|
||||
20250508,121100,313745,2395,2395,2395,2395,0
|
||||
20250508,121000,313745,2395,2395,2395,2395,0
|
||||
20250508,120900,313745,2395,2395,2395,2395,0
|
||||
20250508,120800,313745,2395,2395,2395,2395,0
|
||||
20250508,120700,313745,2395,2395,2395,2395,0
|
||||
20250508,120600,313745,2395,2395,2395,2395,0
|
||||
20250508,120500,313745,2395,2395,2395,2395,0
|
||||
20250508,120400,313745,2395,2395,2395,2395,0
|
||||
20250508,120300,313745,2395,2395,2395,2395,0
|
||||
20250508,120200,313745,2395,2395,2395,2395,0
|
||||
20250508,120100,313745,2395,2395,2395,2395,0
|
||||
20250508,120000,313745,2395,2395,2395,2395,0
|
||||
20250508,115900,313745,2395,2395,2395,2395,0
|
||||
20250508,115800,313745,2395,2395,2395,2395,0
|
||||
20250508,115700,313745,2395,2395,2395,2395,0
|
||||
20250508,115600,313745,2395,2395,2395,2395,0
|
||||
20250508,115500,313745,2395,2395,2395,2395,0
|
||||
20250508,115400,313745,2395,2395,2395,2395,0
|
||||
20250508,115300,313745,2395,2395,2395,2395,0
|
||||
20250508,115200,313745,2395,2395,2395,2395,0
|
||||
20250508,115100,313745,2395,2395,2395,2395,0
|
||||
20250508,115000,313745,2395,2395,2395,2395,0
|
||||
20250508,114900,313745,2395,2395,2395,2395,0
|
||||
20250508,114800,313745,2395,2395,2395,2395,0
|
||||
20250508,114700,313745,2395,2395,2395,2395,0
|
||||
20250508,114600,313745,2395,2395,2395,2395,0
|
||||
20250508,114500,313745,2395,2395,2395,2395,5
|
||||
20250508,114400,301770,2395,2395,2395,2395,0
|
||||
20250508,114300,301770,2395,2395,2395,2395,0
|
||||
20250508,114200,301770,2395,2395,2395,2395,0
|
||||
20250508,114100,301770,2395,2395,2395,2395,0
|
||||
20250508,114000,301770,2395,2395,2395,2395,0
|
||||
20250508,113900,301770,2395,2395,2395,2395,0
|
||||
20250508,113800,301770,2395,2395,2395,2395,0
|
||||
20250508,113700,301770,2395,2395,2395,2395,0
|
||||
20250508,113600,301770,2395,2395,2395,2395,0
|
||||
20250508,113500,301770,2395,2395,2395,2395,0
|
||||
20250508,113400,301770,2395,2395,2395,2395,0
|
||||
20250508,113300,301770,2395,2395,2395,2395,0
|
||||
20250508,113200,301770,2395,2395,2395,2395,0
|
||||
20250508,113100,301770,2395,2395,2395,2395,0
|
||||
20250508,113000,301770,2395,2395,2395,2395,0
|
||||
20250508,112900,301770,2395,2395,2395,2395,0
|
||||
20250508,112800,301770,2395,2395,2395,2395,0
|
||||
20250508,112700,301770,2395,2395,2395,2395,0
|
||||
20250508,112600,301770,2395,2395,2395,2395,0
|
||||
20250508,112500,301770,2395,2395,2395,2395,0
|
||||
20250508,112400,301770,2395,2395,2395,2395,0
|
||||
20250508,112300,301770,2395,2395,2395,2395,0
|
||||
20250508,112200,301770,2395,2395,2395,2395,0
|
||||
20250508,112100,301770,2395,2395,2395,2395,0
|
||||
20250508,112000,301770,2395,2395,2395,2395,0
|
||||
20250508,111900,301770,2395,2395,2395,2395,0
|
||||
20250508,111800,301770,2395,2395,2395,2395,0
|
||||
20250508,111700,301770,2395,2395,2395,2395,0
|
||||
20250508,111600,301770,2395,2395,2395,2395,0
|
||||
20250508,111500,301770,2395,2395,2395,2395,0
|
||||
20250508,111400,301770,2395,2395,2395,2395,0
|
||||
20250508,111300,301770,2395,2395,2395,2395,0
|
||||
20250508,111200,301770,2395,2395,2395,2395,0
|
||||
20250508,111100,301770,2395,2395,2395,2395,0
|
||||
20250508,111000,301770,2395,2395,2395,2395,0
|
||||
20250508,110900,301770,2395,2395,2395,2395,0
|
||||
20250508,110800,301770,2395,2395,2395,2395,0
|
||||
20250508,110700,301770,2395,2395,2395,2395,0
|
||||
20250508,110600,301770,2395,2395,2395,2395,0
|
||||
20250508,110500,301770,2395,2395,2395,2395,0
|
||||
20250508,110400,301770,2395,2395,2395,2395,0
|
||||
20250508,110300,301770,2395,2395,2395,2395,0
|
||||
20250508,110200,301770,2395,2395,2395,2395,0
|
||||
20250508,110100,301770,2395,2395,2395,2395,0
|
||||
20250508,110000,301770,2395,2395,2395,2395,0
|
||||
20250508,105900,301770,2395,2395,2395,2395,0
|
||||
20250508,105800,301770,2395,2395,2395,2395,0
|
||||
20250508,105700,301770,2395,2395,2395,2395,0
|
||||
20250508,105600,301770,2395,2395,2395,2395,0
|
||||
20250508,105500,301770,2395,2395,2395,2395,0
|
||||
20250508,105400,301770,2395,2395,2395,2395,0
|
||||
20250508,105300,301770,2395,2395,2395,2395,0
|
||||
20250508,105200,301770,2395,2395,2395,2395,0
|
||||
20250508,105100,301770,2395,2395,2395,2395,0
|
||||
20250508,105000,301770,2395,2395,2395,2395,0
|
||||
20250508,104900,301770,2395,2395,2395,2395,0
|
||||
20250508,104800,301770,2395,2395,2395,2395,0
|
||||
20250508,104700,301770,2395,2395,2395,2395,0
|
||||
20250508,104600,301770,2395,2395,2395,2395,0
|
||||
20250508,104500,301770,2395,2395,2395,2395,0
|
||||
20250508,104400,301770,2395,2395,2395,2395,0
|
||||
20250508,104300,301770,2395,2395,2395,2395,0
|
||||
20250508,104200,301770,2395,2395,2395,2395,126
|
||||
20250508,104100,0,2395,2395,2395,2395,0
|
||||
20250508,104000,0,2395,2395,2395,2395,0
|
||||
20250508,103900,0,2395,2395,2395,2395,0
|
||||
20250508,103800,0,2395,2395,2395,2395,0
|
||||
20250508,103700,0,2395,2395,2395,2395,0
|
||||
20250508,103600,0,2395,2395,2395,2395,0
|
||||
20250508,103500,0,2395,2395,2395,2395,0
|
||||
20250508,103400,0,2395,2395,2395,2395,0
|
||||
20250508,103300,0,2395,2395,2395,2395,0
|
||||
20250508,103200,0,2395,2395,2395,2395,0
|
||||
20250508,103100,0,2395,2395,2395,2395,0
|
||||
20250508,103000,0,2395,2395,2395,2395,0
|
||||
20250508,102900,0,2395,2395,2395,2395,0
|
||||
20250508,102800,0,2395,2395,2395,2395,0
|
||||
20250508,102700,0,2395,2395,2395,2395,0
|
||||
20250508,102600,0,2395,2395,2395,2395,0
|
||||
20250508,102500,0,2395,2395,2395,2395,0
|
||||
20250508,102400,0,2395,2395,2395,2395,0
|
||||
20250508,102300,0,2395,2395,2395,2395,0
|
||||
20250508,102200,0,2395,2395,2395,2395,0
|
||||
20250508,102100,0,2395,2395,2395,2395,0
|
||||
20250508,102000,0,2395,2395,2395,2395,0
|
||||
20250508,101900,0,2395,2395,2395,2395,0
|
||||
20250508,101800,0,2395,2395,2395,2395,0
|
||||
20250508,101700,0,2395,2395,2395,2395,0
|
||||
20250508,101600,0,2395,2395,2395,2395,0
|
||||
20250508,101500,0,2395,2395,2395,2395,0
|
||||
20250508,101400,0,2395,2395,2395,2395,0
|
||||
20250508,101300,0,2395,2395,2395,2395,0
|
||||
20250508,101200,0,2395,2395,2395,2395,0
|
||||
20250508,101100,0,2395,2395,2395,2395,0
|
||||
20250508,101000,0,2395,2395,2395,2395,0
|
||||
20250508,100900,0,2395,2395,2395,2395,0
|
||||
20250508,100800,0,2395,2395,2395,2395,0
|
||||
20250508,100700,0,2395,2395,2395,2395,0
|
||||
20250508,100600,0,2395,2395,2395,2395,0
|
||||
20250508,100500,0,2395,2395,2395,2395,0
|
||||
20250508,100400,0,2395,2395,2395,2395,0
|
||||
20250508,100300,0,2395,2395,2395,2395,0
|
||||
20250508,100200,0,2395,2395,2395,2395,0
|
||||
20250508,100100,0,2395,2395,2395,2395,0
|
||||
20250508,100000,0,2395,2395,2395,2395,0
|
||||
20250508,095900,0,2395,2395,2395,2395,0
|
||||
20250508,095800,0,2395,2395,2395,2395,0
|
||||
20250508,095700,0,2395,2395,2395,2395,0
|
||||
20250508,095600,0,2395,2395,2395,2395,0
|
||||
20250508,095500,0,2395,2395,2395,2395,0
|
||||
20250508,095400,0,2395,2395,2395,2395,0
|
||||
20250508,095300,0,2395,2395,2395,2395,0
|
||||
20250508,095200,0,2395,2395,2395,2395,0
|
||||
20250508,095100,0,2395,2395,2395,2395,0
|
||||
20250508,095000,0,2395,2395,2395,2395,0
|
||||
20250508,094900,0,2395,2395,2395,2395,0
|
||||
20250508,094800,0,2395,2395,2395,2395,0
|
||||
20250508,094700,0,2395,2395,2395,2395,0
|
||||
20250508,094600,0,2395,2395,2395,2395,0
|
||||
20250508,094500,0,2395,2395,2395,2395,0
|
||||
20250508,094400,0,2395,2395,2395,2395,0
|
||||
20250508,094300,0,2395,2395,2395,2395,0
|
||||
20250508,094200,0,2395,2395,2395,2395,0
|
||||
20250508,094100,0,2395,2395,2395,2395,0
|
||||
20250508,094000,0,2395,2395,2395,2395,0
|
||||
20250508,093900,0,2395,2395,2395,2395,0
|
||||
20250508,093800,0,2395,2395,2395,2395,0
|
||||
20250508,093700,0,2395,2395,2395,2395,0
|
||||
20250508,093600,0,2395,2395,2395,2395,0
|
||||
20250508,093500,0,2395,2395,2395,2395,0
|
||||
20250508,093400,0,2395,2395,2395,2395,0
|
||||
20250508,093300,0,2395,2395,2395,2395,0
|
||||
20250508,093200,0,2395,2395,2395,2395,0
|
||||
20250508,093100,0,2395,2395,2395,2395,0
|
||||
20250508,093000,0,2395,2395,2395,2395,0
|
||||
20250508,092900,0,2395,2395,2395,2395,0
|
||||
20250508,092800,0,2395,2395,2395,2395,0
|
||||
20250508,092700,0,2395,2395,2395,2395,0
|
||||
20250508,092600,0,2395,2395,2395,2395,0
|
||||
20250508,092500,0,2395,2395,2395,2395,0
|
||||
20250508,092400,0,2395,2395,2395,2395,0
|
||||
20250508,092300,0,2395,2395,2395,2395,0
|
||||
20250508,092200,0,2395,2395,2395,2395,0
|
||||
20250508,092100,0,2395,2395,2395,2395,0
|
||||
20250508,092000,0,2395,2395,2395,2395,0
|
||||
20250508,091900,0,2395,2395,2395,2395,0
|
||||
20250508,091800,0,2395,2395,2395,2395,0
|
||||
20250508,091700,0,2395,2395,2395,2395,0
|
||||
20250508,091600,0,2395,2395,2395,2395,0
|
||||
20250508,091500,0,2395,2395,2395,2395,0
|
||||
20250508,091400,0,2395,2395,2395,2395,0
|
||||
20250508,091300,0,2395,2395,2395,2395,0
|
||||
20250508,091200,0,2395,2395,2395,2395,0
|
||||
20250508,091100,0,2395,2395,2395,2395,0
|
||||
20250508,091000,0,2395,2395,2395,2395,0
|
||||
20250508,090900,0,2395,2395,2395,2395,0
|
||||
20250508,090800,0,2395,2395,2395,2395,0
|
||||
20250508,090700,0,2395,2395,2395,2395,0
|
||||
20250508,090600,0,2395,2395,2395,2395,0
|
||||
20250508,090500,0,2395,2395,2395,2395,0
|
||||
20250508,090400,0,2395,2395,2395,2395,0
|
||||
20250508,090300,0,2395,2395,2395,2395,0
|
||||
20250508,090200,0,2395,2395,2395,2395,0
|
||||
20250508,090100,0,2395,2395,2395,2395,0
|
||||
20250508,090000,0,2395,2395,2395,2395,0
|
||||
|
Reference in New Issue
Block a user