Update 2025-05-08 2733 candle_min
This commit is contained in:
698
236810/min/candle-20250508.csv
Normal file
698
236810/min/candle-20250508.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203600,70201486,3085,3085,3085,3085,849
|
||||
20250508,203500,70201486,3085,3085,3085,3085,0
|
||||
20250508,203400,70201486,3085,3085,3085,3085,0
|
||||
20250508,203300,70201486,3085,3085,3085,3085,0
|
||||
20250508,203200,70201486,3085,3085,3085,3085,0
|
||||
20250508,203100,70201486,3085,3085,3085,3085,0
|
||||
20250508,203000,70201486,3085,3085,3085,3085,0
|
||||
20250508,202900,70201486,3085,3085,3085,3085,0
|
||||
20250508,202800,70201486,3085,3085,3085,3085,0
|
||||
20250508,202700,70201486,3085,3085,3085,3085,0
|
||||
20250508,202600,70201486,3085,3085,3085,3085,0
|
||||
20250508,202500,70201486,3085,3085,3085,3085,0
|
||||
20250508,202400,70201486,3085,3085,3085,3085,0
|
||||
20250508,202300,70201486,3085,3085,3085,3085,0
|
||||
20250508,202200,70201486,3085,3085,3085,3085,0
|
||||
20250508,202100,70201486,3085,3085,3085,3085,0
|
||||
20250508,202000,70201486,3085,3085,3085,3085,0
|
||||
20250508,201900,70201486,3085,3085,3085,3085,0
|
||||
20250508,201800,70201486,3085,3085,3085,3085,0
|
||||
20250508,201700,70201486,3085,3085,3085,3085,0
|
||||
20250508,201600,70201486,3085,3085,3085,3085,0
|
||||
20250508,201500,70201486,3085,3085,3085,3085,0
|
||||
20250508,201400,70201486,3085,3085,3085,3085,0
|
||||
20250508,201300,70201486,3085,3085,3085,3085,0
|
||||
20250508,201200,70201486,3085,3085,3085,3085,0
|
||||
20250508,201100,70201486,3085,3085,3085,3085,0
|
||||
20250508,201000,70201486,3085,3085,3085,3085,0
|
||||
20250508,200900,70201486,3085,3085,3085,3085,0
|
||||
20250508,200800,70201486,3085,3085,3085,3085,0
|
||||
20250508,200700,70201486,3085,3085,3085,3085,0
|
||||
20250508,200600,70201486,3085,3085,3085,3085,849
|
||||
20250508,200500,70201486,3085,3085,3085,3085,0
|
||||
20250508,200400,70201486,3085,3085,3085,3085,0
|
||||
20250508,200300,70201486,3085,3085,3085,3085,0
|
||||
20250508,200200,70201486,3085,3085,3085,3085,0
|
||||
20250508,200100,70201486,3085,3085,3085,3085,0
|
||||
20250508,200000,70201486,3085,3085,3085,3085,0
|
||||
20250508,195900,70201486,3085,3085,3085,3085,0
|
||||
20250508,195800,70201486,3085,3085,3085,3085,0
|
||||
20250508,195700,70201486,3085,3085,3085,3085,0
|
||||
20250508,195600,70201486,3085,3085,3085,3085,0
|
||||
20250508,195500,70201486,3085,3085,3085,3085,0
|
||||
20250508,195400,70201486,3085,3085,3085,3085,0
|
||||
20250508,195300,70201486,3085,3085,3085,3085,0
|
||||
20250508,195200,70201486,3085,3085,3085,3085,0
|
||||
20250508,195100,70201486,3085,3085,3085,3085,0
|
||||
20250508,195000,70201486,3085,3085,3085,3085,0
|
||||
20250508,194900,70201486,3085,3085,3085,3085,0
|
||||
20250508,194800,70201486,3085,3085,3085,3085,0
|
||||
20250508,194700,70201486,3085,3085,3085,3085,0
|
||||
20250508,194600,70201486,3085,3085,3085,3085,0
|
||||
20250508,194500,70201486,3085,3085,3085,3085,0
|
||||
20250508,194400,70201486,3085,3085,3085,3085,0
|
||||
20250508,194300,70201486,3085,3085,3085,3085,0
|
||||
20250508,194200,70201486,3085,3085,3085,3085,0
|
||||
20250508,194100,70201486,3085,3085,3085,3085,0
|
||||
20250508,194000,70201486,3085,3085,3085,3085,0
|
||||
20250508,193900,70201486,3085,3085,3085,3085,0
|
||||
20250508,193800,70201486,3085,3085,3085,3085,0
|
||||
20250508,193700,70201486,3085,3085,3085,3085,0
|
||||
20250508,193600,70201486,3085,3085,3085,3085,849
|
||||
20250508,193500,70201486,3085,3085,3085,3085,0
|
||||
20250508,193400,70201486,3085,3085,3085,3085,0
|
||||
20250508,193300,70201486,3085,3085,3085,3085,0
|
||||
20250508,193200,70201486,3085,3085,3085,3085,0
|
||||
20250508,193100,70201486,3085,3085,3085,3085,0
|
||||
20250508,193000,70201486,3085,3085,3085,3085,0
|
||||
20250508,192900,70201486,3085,3085,3085,3085,0
|
||||
20250508,192800,70201486,3085,3085,3085,3085,0
|
||||
20250508,192700,70201486,3085,3085,3085,3085,0
|
||||
20250508,192600,70201486,3085,3085,3085,3085,0
|
||||
20250508,192500,70201486,3085,3085,3085,3085,0
|
||||
20250508,192400,70201486,3085,3085,3085,3085,0
|
||||
20250508,192300,70201486,3085,3085,3085,3085,0
|
||||
20250508,192200,70201486,3085,3085,3085,3085,0
|
||||
20250508,192100,70201486,3085,3085,3085,3085,0
|
||||
20250508,192000,70201486,3085,3085,3085,3085,0
|
||||
20250508,191900,70201486,3085,3085,3085,3085,0
|
||||
20250508,191800,70201486,3085,3085,3085,3085,0
|
||||
20250508,191700,70201486,3085,3085,3085,3085,0
|
||||
20250508,191600,70201486,3085,3085,3085,3085,0
|
||||
20250508,191500,70201486,3085,3085,3085,3085,0
|
||||
20250508,191400,70201486,3085,3085,3085,3085,0
|
||||
20250508,191300,70201486,3085,3085,3085,3085,0
|
||||
20250508,191200,70201486,3085,3085,3085,3085,0
|
||||
20250508,191100,70201486,3085,3085,3085,3085,0
|
||||
20250508,191000,70201486,3085,3085,3085,3085,0
|
||||
20250508,190900,70201486,3085,3085,3085,3085,0
|
||||
20250508,190800,70201486,3085,3085,3085,3085,0
|
||||
20250508,190700,70201486,3085,3085,3085,3085,0
|
||||
20250508,190600,70201486,3085,3085,3085,3085,849
|
||||
20250508,190500,70201486,3085,3085,3085,3085,0
|
||||
20250508,190400,70201486,3085,3085,3085,3085,0
|
||||
20250508,190300,70201486,3085,3085,3085,3085,0
|
||||
20250508,190200,70201486,3085,3085,3085,3085,0
|
||||
20250508,190100,70201486,3085,3085,3085,3085,0
|
||||
20250508,190000,70201486,3085,3085,3085,3085,0
|
||||
20250508,185900,70201486,3085,3085,3085,3085,0
|
||||
20250508,185800,70201486,3085,3085,3085,3085,0
|
||||
20250508,185700,70201486,3085,3085,3085,3085,0
|
||||
20250508,185600,70201486,3085,3085,3085,3085,0
|
||||
20250508,185500,70201486,3085,3085,3085,3085,0
|
||||
20250508,185400,70201486,3085,3085,3085,3085,0
|
||||
20250508,185300,70201486,3085,3085,3085,3085,0
|
||||
20250508,185200,70201486,3085,3085,3085,3085,0
|
||||
20250508,185100,70201486,3085,3085,3085,3085,0
|
||||
20250508,185000,70201486,3085,3085,3085,3085,0
|
||||
20250508,184900,70201486,3085,3085,3085,3085,0
|
||||
20250508,184800,70201486,3085,3085,3085,3085,0
|
||||
20250508,184700,70201486,3085,3085,3085,3085,0
|
||||
20250508,184600,70201486,3085,3085,3085,3085,0
|
||||
20250508,184500,70201486,3085,3085,3085,3085,0
|
||||
20250508,184400,70201486,3085,3085,3085,3085,0
|
||||
20250508,184300,70201486,3085,3085,3085,3085,0
|
||||
20250508,184200,70201486,3085,3085,3085,3085,0
|
||||
20250508,184100,70201486,3085,3085,3085,3085,0
|
||||
20250508,184000,70201486,3085,3085,3085,3085,0
|
||||
20250508,183900,70201486,3085,3085,3085,3085,0
|
||||
20250508,183800,70201486,3085,3085,3085,3085,0
|
||||
20250508,183700,70201486,3085,3085,3085,3085,0
|
||||
20250508,183600,70201486,3085,3085,3085,3085,849
|
||||
20250508,183500,70201486,3085,3085,3085,3085,0
|
||||
20250508,183400,70201486,3085,3085,3085,3085,0
|
||||
20250508,183300,70201486,3085,3085,3085,3085,0
|
||||
20250508,183200,70201486,3085,3085,3085,3085,0
|
||||
20250508,183100,70201486,3085,3085,3085,3085,0
|
||||
20250508,183000,70201486,3085,3085,3085,3085,0
|
||||
20250508,182900,70201486,3085,3085,3085,3085,0
|
||||
20250508,182800,70201486,3085,3085,3085,3085,0
|
||||
20250508,182700,70201486,3085,3085,3085,3085,0
|
||||
20250508,182600,70201486,3085,3085,3085,3085,0
|
||||
20250508,182500,70201486,3085,3085,3085,3085,0
|
||||
20250508,182400,70201486,3085,3085,3085,3085,0
|
||||
20250508,182300,70201486,3085,3085,3085,3085,0
|
||||
20250508,182200,70201486,3085,3085,3085,3085,0
|
||||
20250508,182100,70201486,3085,3085,3085,3085,0
|
||||
20250508,182000,70201486,3085,3085,3085,3085,0
|
||||
20250508,181900,70201486,3085,3085,3085,3085,0
|
||||
20250508,181800,70201486,3085,3085,3085,3085,0
|
||||
20250508,181700,70201486,3085,3085,3085,3085,0
|
||||
20250508,181600,70201486,3085,3085,3085,3085,0
|
||||
20250508,181500,70201486,3085,3085,3085,3085,0
|
||||
20250508,181400,70201486,3085,3085,3085,3085,0
|
||||
20250508,181300,70201486,3085,3085,3085,3085,0
|
||||
20250508,181200,70201486,3085,3085,3085,3085,0
|
||||
20250508,181100,70201486,3085,3085,3085,3085,0
|
||||
20250508,181000,70201486,3085,3085,3085,3085,0
|
||||
20250508,180900,70201486,3085,3085,3085,3085,0
|
||||
20250508,180800,70201486,3085,3085,3085,3085,0
|
||||
20250508,180700,70201486,3085,3085,3085,3085,0
|
||||
20250508,180600,70201486,3085,3085,3085,3085,849
|
||||
20250508,180500,70201486,3085,3085,3085,3085,0
|
||||
20250508,180400,70201486,3085,3085,3085,3085,0
|
||||
20250508,180300,70201486,3085,3085,3085,3085,0
|
||||
20250508,180200,70201486,3085,3085,3085,3085,0
|
||||
20250508,180100,70201486,3085,3085,3085,3085,0
|
||||
20250508,180000,70201486,3085,3085,3085,3085,0
|
||||
20250508,175900,70201486,3085,3085,3085,3085,0
|
||||
20250508,175800,70201486,3085,3085,3085,3085,0
|
||||
20250508,175700,70201486,3085,3085,3085,3085,0
|
||||
20250508,175600,70201486,3085,3085,3085,3085,0
|
||||
20250508,175500,70201486,3085,3085,3085,3085,0
|
||||
20250508,175400,70201486,3085,3085,3085,3085,0
|
||||
20250508,175300,70201486,3085,3085,3085,3085,0
|
||||
20250508,175200,70201486,3085,3085,3085,3085,0
|
||||
20250508,175100,70201486,3085,3085,3085,3085,0
|
||||
20250508,175000,70201486,3085,3085,3085,3085,0
|
||||
20250508,174900,70201486,3085,3085,3085,3085,0
|
||||
20250508,174800,70201486,3085,3085,3085,3085,0
|
||||
20250508,174700,70201486,3085,3085,3085,3085,0
|
||||
20250508,174600,70201486,3085,3085,3085,3085,0
|
||||
20250508,174500,70201486,3085,3085,3085,3085,0
|
||||
20250508,174400,70201486,3085,3085,3085,3085,0
|
||||
20250508,174300,70201486,3085,3085,3085,3085,0
|
||||
20250508,174200,70201486,3085,3085,3085,3085,0
|
||||
20250508,174100,70201486,3085,3085,3085,3085,0
|
||||
20250508,174000,70201486,3085,3085,3085,3085,0
|
||||
20250508,173900,70201486,3085,3085,3085,3085,0
|
||||
20250508,173800,70201486,3085,3085,3085,3085,0
|
||||
20250508,173700,70201486,3085,3085,3085,3085,0
|
||||
20250508,173600,70201486,3085,3085,3085,3085,849
|
||||
20250508,173500,70201486,3085,3085,3085,3085,0
|
||||
20250508,173400,70201486,3085,3085,3085,3085,0
|
||||
20250508,173300,70201486,3085,3085,3085,3085,0
|
||||
20250508,173200,70201486,3085,3085,3085,3085,0
|
||||
20250508,173100,70201486,3085,3085,3085,3085,0
|
||||
20250508,173000,70201486,3085,3085,3085,3085,0
|
||||
20250508,172900,70201486,3085,3085,3085,3085,0
|
||||
20250508,172800,70201486,3085,3085,3085,3085,0
|
||||
20250508,172700,70201486,3085,3085,3085,3085,0
|
||||
20250508,172600,70201486,3085,3085,3085,3085,0
|
||||
20250508,172500,70201486,3085,3085,3085,3085,0
|
||||
20250508,172400,70201486,3085,3085,3085,3085,0
|
||||
20250508,172300,70201486,3085,3085,3085,3085,0
|
||||
20250508,172200,70201486,3085,3085,3085,3085,0
|
||||
20250508,172100,70201486,3085,3085,3085,3085,0
|
||||
20250508,172000,70201486,3085,3085,3085,3085,0
|
||||
20250508,171900,70201486,3085,3085,3085,3085,0
|
||||
20250508,171800,70201486,3085,3085,3085,3085,0
|
||||
20250508,171700,70201486,3085,3085,3085,3085,0
|
||||
20250508,171600,70201486,3085,3085,3085,3085,0
|
||||
20250508,171500,70201486,3085,3085,3085,3085,0
|
||||
20250508,171400,70201486,3085,3085,3085,3085,0
|
||||
20250508,171300,70201486,3085,3085,3085,3085,0
|
||||
20250508,171200,70201486,3085,3085,3085,3085,0
|
||||
20250508,171100,70201486,3085,3085,3085,3085,0
|
||||
20250508,171000,70201486,3085,3085,3085,3085,0
|
||||
20250508,170900,70201486,3085,3085,3085,3085,0
|
||||
20250508,170800,70201486,3085,3085,3085,3085,0
|
||||
20250508,170700,70201486,3085,3085,3085,3085,0
|
||||
20250508,170600,70201486,3085,3085,3085,3085,849
|
||||
20250508,170500,70201486,3085,3085,3085,3085,0
|
||||
20250508,170400,70201486,3085,3085,3085,3085,0
|
||||
20250508,170300,70201486,3085,3085,3085,3085,0
|
||||
20250508,170200,70201486,3085,3085,3085,3085,0
|
||||
20250508,170100,70201486,3085,3085,3085,3085,0
|
||||
20250508,170000,70201486,3085,3085,3085,3085,0
|
||||
20250508,165900,70201486,3085,3085,3085,3085,0
|
||||
20250508,165800,70201486,3085,3085,3085,3085,0
|
||||
20250508,165700,70201486,3085,3085,3085,3085,0
|
||||
20250508,165600,70201486,3085,3085,3085,3085,0
|
||||
20250508,165500,70201486,3085,3085,3085,3085,0
|
||||
20250508,165400,70201486,3085,3085,3085,3085,0
|
||||
20250508,165300,70201486,3085,3085,3085,3085,0
|
||||
20250508,165200,70201486,3085,3085,3085,3085,0
|
||||
20250508,165100,70201486,3085,3085,3085,3085,0
|
||||
20250508,165000,70201486,3085,3085,3085,3085,0
|
||||
20250508,164900,70201486,3085,3085,3085,3085,0
|
||||
20250508,164800,70201486,3085,3085,3085,3085,0
|
||||
20250508,164700,70201486,3085,3085,3085,3085,0
|
||||
20250508,164600,70201486,3085,3085,3085,3085,0
|
||||
20250508,164500,70201486,3085,3085,3085,3085,0
|
||||
20250508,164400,70201486,3085,3085,3085,3085,0
|
||||
20250508,164300,70201486,3085,3085,3085,3085,0
|
||||
20250508,164200,70201486,3085,3085,3085,3085,0
|
||||
20250508,164100,70201486,3085,3085,3085,3085,0
|
||||
20250508,164000,70201486,3085,3085,3085,3085,0
|
||||
20250508,163900,70201486,3085,3085,3085,3085,0
|
||||
20250508,163800,70201486,3085,3085,3085,3085,0
|
||||
20250508,163700,70201486,3085,3085,3085,3085,0
|
||||
20250508,163600,70201486,3085,3085,3085,3085,849
|
||||
20250508,163500,70201486,3085,3085,3085,3085,0
|
||||
20250508,163400,70201486,3085,3085,3085,3085,0
|
||||
20250508,163300,70201486,3085,3085,3085,3085,0
|
||||
20250508,163200,70201486,3085,3085,3085,3085,0
|
||||
20250508,163100,70201486,3085,3085,3085,3085,0
|
||||
20250508,163000,70201486,3085,3085,3085,3085,0
|
||||
20250508,162900,70201486,3085,3085,3085,3085,0
|
||||
20250508,162800,70201486,3085,3085,3085,3085,0
|
||||
20250508,162700,70201486,3085,3085,3085,3085,0
|
||||
20250508,162600,70201486,3085,3085,3085,3085,0
|
||||
20250508,162500,70201486,3085,3085,3085,3085,0
|
||||
20250508,162400,70201486,3085,3085,3085,3085,0
|
||||
20250508,162300,70201486,3085,3085,3085,3085,0
|
||||
20250508,162200,70201486,3085,3085,3085,3085,0
|
||||
20250508,162100,70201486,3085,3085,3085,3085,0
|
||||
20250508,162000,70201486,3085,3085,3085,3085,0
|
||||
20250508,161900,70201486,3085,3085,3085,3085,0
|
||||
20250508,161800,70201486,3085,3085,3085,3085,0
|
||||
20250508,161700,70201486,3085,3085,3085,3085,0
|
||||
20250508,161600,70201486,3085,3085,3085,3085,0
|
||||
20250508,161500,70201486,3085,3085,3085,3085,0
|
||||
20250508,161400,70201486,3085,3085,3085,3085,0
|
||||
20250508,161300,70201486,3085,3085,3085,3085,0
|
||||
20250508,161200,70201486,3085,3085,3085,3085,0
|
||||
20250508,161100,70201486,3085,3085,3085,3085,0
|
||||
20250508,161000,70201486,3085,3085,3085,3085,0
|
||||
20250508,160900,70201486,3085,3085,3085,3085,0
|
||||
20250508,160800,70201486,3085,3085,3085,3085,0
|
||||
20250508,160700,70201486,3085,3085,3085,3085,0
|
||||
20250508,160600,70201486,3085,3085,3085,3085,849
|
||||
20250508,160500,70201486,3085,3085,3085,3085,0
|
||||
20250508,160400,70201486,3085,3085,3085,3085,0
|
||||
20250508,160300,70201486,3085,3085,3085,3085,0
|
||||
20250508,160200,70201486,3085,3085,3085,3085,0
|
||||
20250508,160100,70201486,3085,3085,3085,3085,0
|
||||
20250508,160000,70201486,3085,3085,3085,3085,0
|
||||
20250508,155900,70201486,3085,3085,3085,3085,0
|
||||
20250508,155800,70201486,3085,3085,3085,3085,0
|
||||
20250508,155700,70201486,3085,3085,3085,3085,0
|
||||
20250508,155600,70201486,3085,3085,3085,3085,0
|
||||
20250508,155500,70201486,3085,3085,3085,3085,0
|
||||
20250508,155400,70201486,3085,3085,3085,3085,0
|
||||
20250508,155300,70201486,3085,3085,3085,3085,0
|
||||
20250508,155200,70201486,3085,3085,3085,3085,0
|
||||
20250508,155100,70201486,3085,3085,3085,3085,0
|
||||
20250508,155000,70201486,3085,3085,3085,3085,0
|
||||
20250508,154900,70201486,3085,3085,3085,3085,0
|
||||
20250508,154800,70201486,3085,3085,3085,3085,0
|
||||
20250508,154700,70201486,3085,3085,3085,3085,0
|
||||
20250508,154600,70201486,3085,3085,3085,3085,0
|
||||
20250508,154500,70201486,3085,3085,3085,3085,0
|
||||
20250508,154400,70201486,3085,3085,3085,3085,0
|
||||
20250508,154300,70201486,3085,3085,3085,3085,0
|
||||
20250508,154200,70201486,3085,3085,3085,3085,0
|
||||
20250508,154100,70201486,3085,3085,3085,3085,0
|
||||
20250508,154000,70201486,3085,3085,3085,3085,0
|
||||
20250508,153900,70201486,3085,3085,3085,3085,0
|
||||
20250508,153800,70201486,3085,3085,3085,3085,0
|
||||
20250508,153700,70201486,3085,3085,3085,3085,0
|
||||
20250508,153600,70201486,3085,3085,3085,3085,849
|
||||
20250508,153500,70201486,3085,3085,3085,3085,0
|
||||
20250508,153400,70201486,3085,3085,3085,3085,0
|
||||
20250508,153300,70201486,3085,3085,3085,3085,0
|
||||
20250508,153200,70201486,3085,3085,3085,3085,0
|
||||
20250508,153100,70201486,3085,3085,3085,3085,0
|
||||
20250508,153000,70201486,3085,3085,3085,3085,849
|
||||
20250508,152900,67582321,3080,3080,3080,3080,0
|
||||
20250508,152800,67582321,3080,3080,3080,3080,0
|
||||
20250508,152700,67582321,3080,3080,3080,3080,0
|
||||
20250508,152600,67582321,3080,3080,3080,3080,0
|
||||
20250508,152500,67582321,3080,3080,3080,3080,0
|
||||
20250508,152400,67582321,3080,3080,3080,3080,0
|
||||
20250508,152300,67582321,3080,3080,3080,3080,0
|
||||
20250508,152200,67582321,3080,3080,3080,3080,0
|
||||
20250508,152100,67582321,3080,3080,3080,3080,0
|
||||
20250508,152000,67582321,3080,3080,3080,3080,0
|
||||
20250508,151900,67582321,3080,3075,3080,3070,80
|
||||
20250508,151800,67336356,3080,3080,3080,3080,0
|
||||
20250508,151700,67336356,3080,3070,3080,3070,274
|
||||
20250508,151600,66493956,3070,3075,3075,3070,13
|
||||
20250508,151500,66453996,3075,3070,3075,3070,6
|
||||
20250508,151400,66435556,3070,3070,3070,3070,0
|
||||
20250508,151300,66435556,3070,3075,3075,3070,8
|
||||
20250508,151200,66410976,3075,3075,3075,3075,4
|
||||
20250508,151100,66398676,3070,3070,3070,3070,0
|
||||
20250508,151000,66398676,3070,3072,3072,3070,34
|
||||
20250508,150900,66294294,3072,3072,3072,3072,0
|
||||
20250508,150800,66294294,3072,3072,3072,3072,0
|
||||
20250508,150700,66294294,3072,3072,3072,3072,0
|
||||
20250508,150600,66294294,3072,3072,3072,3072,0
|
||||
20250508,150500,66294294,3072,3072,3072,3072,0
|
||||
20250508,150400,66294294,3072,3072,3072,3072,0
|
||||
20250508,150300,66294294,3072,3072,3072,3072,2
|
||||
20250508,150200,66288150,3075,3075,3075,3075,0
|
||||
20250508,150100,66288150,3075,3075,3075,3075,0
|
||||
20250508,150000,66288150,3075,3075,3075,3075,0
|
||||
20250508,145900,66288150,3075,3075,3075,3075,0
|
||||
20250508,145800,66288150,3075,3075,3075,3075,0
|
||||
20250508,145700,66288150,3075,3075,3075,3075,4
|
||||
20250508,145600,66275850,3070,3070,3070,3070,100
|
||||
20250508,145500,65968850,3075,3075,3075,3075,0
|
||||
20250508,145400,65968850,3075,3075,3075,3075,0
|
||||
20250508,145300,65968850,3075,3075,3075,3075,0
|
||||
20250508,145200,65968850,3075,3075,3075,3075,0
|
||||
20250508,145100,65968850,3075,3075,3075,3075,17
|
||||
20250508,145000,65916575,3070,3070,3070,3070,1
|
||||
20250508,144900,65913505,3075,3075,3075,3075,300
|
||||
20250508,144800,64991005,3075,3075,3075,3075,0
|
||||
20250508,144700,64991005,3075,3075,3075,3075,1
|
||||
20250508,144600,64987930,3075,3075,3075,3075,0
|
||||
20250508,144500,64987930,3075,3075,3075,3075,0
|
||||
20250508,144400,64987930,3075,3075,3075,3075,5
|
||||
20250508,144300,64972555,3075,3075,3075,3075,0
|
||||
20250508,144200,64972555,3075,3075,3075,3075,110
|
||||
20250508,144100,64634305,3075,3075,3075,3075,0
|
||||
20250508,144000,64634305,3075,3075,3075,3075,2
|
||||
20250508,143900,64628155,3075,3075,3075,3075,0
|
||||
20250508,143800,64628155,3075,3075,3075,3075,0
|
||||
20250508,143700,64628155,3075,3075,3075,3075,15
|
||||
20250508,143600,64582030,3075,3075,3075,3075,30
|
||||
20250508,143500,64489780,3075,3075,3075,3075,0
|
||||
20250508,143400,64489780,3075,3075,3075,3075,163
|
||||
20250508,143300,63988555,3070,3070,3070,3070,0
|
||||
20250508,143200,63988555,3070,3070,3070,3070,300
|
||||
20250508,143100,63067555,3075,3075,3075,3075,0
|
||||
20250508,143000,63067555,3075,3075,3075,3075,5
|
||||
20250508,142900,63052180,3075,3075,3075,3075,1
|
||||
20250508,142800,63049105,3070,3070,3070,3070,0
|
||||
20250508,142700,63049105,3070,3070,3070,3070,0
|
||||
20250508,142600,63049105,3070,3070,3070,3070,0
|
||||
20250508,142500,63049105,3070,3070,3070,3070,300
|
||||
20250508,142400,62128105,3065,3065,3065,3065,0
|
||||
20250508,142300,62128105,3065,3065,3065,3065,0
|
||||
20250508,142200,62128105,3065,3065,3065,3065,1029
|
||||
20250508,142100,58974220,3070,3070,3070,3070,1470
|
||||
20250508,142000,54461320,3075,3075,3075,3075,0
|
||||
20250508,141900,54461320,3075,3075,3075,3075,0
|
||||
20250508,141800,54461320,3075,3075,3075,3075,18
|
||||
20250508,141700,54405970,3075,3075,3075,3075,3
|
||||
20250508,141600,54396745,3075,3075,3075,3075,8
|
||||
20250508,141500,54372145,3070,3070,3070,3070,0
|
||||
20250508,141400,54372145,3070,3070,3070,3070,0
|
||||
20250508,141300,54372145,3070,3070,3070,3070,0
|
||||
20250508,141200,54372145,3070,3070,3070,3070,0
|
||||
20250508,141100,54372145,3070,3070,3070,3070,0
|
||||
20250508,141000,54372145,3070,3070,3070,3070,0
|
||||
20250508,140900,54372145,3070,3070,3070,3070,0
|
||||
20250508,140800,54372145,3070,3070,3070,3070,100
|
||||
20250508,140700,54065145,3070,3070,3070,3070,0
|
||||
20250508,140600,54065145,3070,3070,3070,3070,0
|
||||
20250508,140500,54065145,3070,3075,3075,3070,28
|
||||
20250508,140400,53979170,3070,3070,3070,3070,0
|
||||
20250508,140300,53979170,3070,3070,3070,3070,0
|
||||
20250508,140200,53979170,3070,3070,3070,3070,0
|
||||
20250508,140100,53979170,3070,3070,3070,3070,155
|
||||
20250508,140000,53503320,3065,3065,3065,3065,0
|
||||
20250508,135900,53503320,3065,3065,3065,3065,0
|
||||
20250508,135800,53503320,3065,3065,3065,3065,0
|
||||
20250508,135700,53503320,3065,3065,3065,3065,0
|
||||
20250508,135600,53503320,3065,3065,3065,3065,0
|
||||
20250508,135500,53503320,3065,3065,3065,3065,0
|
||||
20250508,135400,53503320,3065,3065,3065,3065,0
|
||||
20250508,135300,53503320,3065,3065,3065,3065,0
|
||||
20250508,135200,53503320,3065,3065,3065,3065,0
|
||||
20250508,135100,53503320,3065,3065,3065,3065,0
|
||||
20250508,135000,53503320,3065,3065,3065,3065,250
|
||||
20250508,134900,52737070,3070,3070,3070,3070,0
|
||||
20250508,134800,52737070,3070,3070,3070,3070,0
|
||||
20250508,134700,52737070,3070,3070,3070,3070,30
|
||||
20250508,134600,52644970,3065,3065,3065,3065,0
|
||||
20250508,134500,52644970,3065,3065,3065,3065,0
|
||||
20250508,134400,52644970,3065,3065,3065,3065,0
|
||||
20250508,134300,52644970,3065,3065,3065,3065,0
|
||||
20250508,134200,52644970,3065,3065,3065,3065,250
|
||||
20250508,134100,51878720,3065,3065,3065,3065,0
|
||||
20250508,134000,51878720,3065,3065,3065,3065,0
|
||||
20250508,133900,51878720,3065,3065,3065,3065,0
|
||||
20250508,133800,51878720,3065,3065,3065,3065,0
|
||||
20250508,133700,51878720,3065,3065,3065,3065,0
|
||||
20250508,133600,51878720,3065,3065,3065,3065,0
|
||||
20250508,133500,51878720,3065,3065,3065,3065,14
|
||||
20250508,133400,51835810,3070,3070,3070,3070,0
|
||||
20250508,133300,51835810,3070,3070,3070,3070,0
|
||||
20250508,133200,51835810,3070,3070,3070,3070,0
|
||||
20250508,133100,51835810,3070,3070,3070,3070,0
|
||||
20250508,133000,51835810,3070,3070,3070,3070,216
|
||||
20250508,132900,51172690,3065,3065,3065,3065,0
|
||||
20250508,132800,51172690,3065,3065,3065,3065,0
|
||||
20250508,132700,51172690,3065,3065,3065,3065,0
|
||||
20250508,132600,51172690,3065,3065,3065,3065,501
|
||||
20250508,132500,49637125,3070,3070,3070,3070,0
|
||||
20250508,132400,49637125,3070,3070,3070,3070,0
|
||||
20250508,132300,49637125,3070,3070,3070,3070,700
|
||||
20250508,132200,47488125,3075,3075,3075,3075,301
|
||||
20250508,132100,46562550,3080,3080,3080,3080,0
|
||||
20250508,132000,46562550,3080,3080,3080,3080,0
|
||||
20250508,131900,46562550,3080,3080,3080,3080,0
|
||||
20250508,131800,46562550,3080,3080,3080,3080,0
|
||||
20250508,131700,46562550,3080,3080,3080,3080,30
|
||||
20250508,131600,46470150,3080,3080,3080,3080,0
|
||||
20250508,131500,46470150,3080,3080,3080,3080,0
|
||||
20250508,131400,46470150,3080,3080,3080,3080,0
|
||||
20250508,131300,46470150,3080,3080,3080,3080,0
|
||||
20250508,131200,46470150,3080,3080,3080,3080,0
|
||||
20250508,131100,46470150,3080,3080,3080,3080,0
|
||||
20250508,131000,46470150,3080,3080,3080,3080,0
|
||||
20250508,130900,46470150,3080,3080,3080,3080,1
|
||||
20250508,130800,46467070,3075,3075,3075,3075,0
|
||||
20250508,130700,46467070,3075,3075,3075,3075,0
|
||||
20250508,130600,46467070,3075,3075,3075,3075,0
|
||||
20250508,130500,46467070,3075,3075,3075,3075,0
|
||||
20250508,130400,46467070,3075,3075,3075,3075,0
|
||||
20250508,130300,46467070,3075,3075,3075,3075,0
|
||||
20250508,130200,46467070,3075,3075,3075,3075,0
|
||||
20250508,130100,46467070,3075,3075,3075,3075,71
|
||||
20250508,130000,46248745,3085,3085,3085,3085,0
|
||||
20250508,125900,46248745,3085,3085,3085,3085,0
|
||||
20250508,125800,46248745,3085,3085,3085,3085,0
|
||||
20250508,125700,46248745,3085,3085,3085,3085,0
|
||||
20250508,125600,46248745,3085,3085,3085,3085,0
|
||||
20250508,125500,46248745,3085,3085,3085,3085,1
|
||||
20250508,125400,46245660,3070,3075,3075,3070,238
|
||||
20250508,125300,45514845,3080,3080,3080,3080,0
|
||||
20250508,125200,45514845,3080,3080,3080,3080,0
|
||||
20250508,125100,45514845,3080,3080,3080,3080,0
|
||||
20250508,125000,45514845,3080,3080,3080,3080,0
|
||||
20250508,124900,45514845,3080,3080,3080,3080,0
|
||||
20250508,124800,45514845,3080,3080,3080,3080,1
|
||||
20250508,124700,45511765,3075,3075,3075,3075,0
|
||||
20250508,124600,45511765,3075,3075,3075,3075,0
|
||||
20250508,124500,45511765,3075,3085,3085,3075,330
|
||||
20250508,124400,44496565,3080,3080,3080,3080,0
|
||||
20250508,124300,44496565,3080,3080,3080,3080,0
|
||||
20250508,124200,44496565,3080,3080,3080,3080,0
|
||||
20250508,124100,44496565,3080,3080,3080,3080,0
|
||||
20250508,124000,44496565,3080,3080,3080,3080,0
|
||||
20250508,123900,44496565,3080,3080,3080,3080,0
|
||||
20250508,123800,44496565,3080,3080,3080,3080,0
|
||||
20250508,123700,44496565,3080,3080,3080,3080,89
|
||||
20250508,123600,44222445,3085,3085,3085,3085,0
|
||||
20250508,123500,44222445,3085,3085,3085,3085,100
|
||||
20250508,123400,43913945,3085,3085,3085,3085,0
|
||||
20250508,123300,43913945,3085,3085,3085,3085,0
|
||||
20250508,123200,43913945,3085,3085,3085,3085,0
|
||||
20250508,123100,43913945,3085,3085,3085,3085,0
|
||||
20250508,123000,43913945,3085,3085,3085,3085,0
|
||||
20250508,122900,43913945,3085,3085,3085,3085,0
|
||||
20250508,122800,43913945,3085,3085,3085,3085,0
|
||||
20250508,122700,43913945,3085,3085,3085,3085,0
|
||||
20250508,122600,43913945,3085,3085,3085,3085,0
|
||||
20250508,122500,43913945,3085,3085,3085,3085,0
|
||||
20250508,122400,43913945,3085,3085,3085,3085,0
|
||||
20250508,122300,43913945,3085,3085,3085,3085,0
|
||||
20250508,122200,43913945,3085,3085,3085,3085,0
|
||||
20250508,122100,43913945,3085,3085,3085,3085,1
|
||||
20250508,122000,43910860,3085,3085,3085,3085,0
|
||||
20250508,121900,43910860,3085,3085,3085,3085,0
|
||||
20250508,121800,43910860,3085,3085,3085,3085,0
|
||||
20250508,121700,43910860,3085,3085,3085,3085,0
|
||||
20250508,121600,43910860,3085,3085,3085,3085,0
|
||||
20250508,121500,43910860,3085,3085,3085,3085,0
|
||||
20250508,121400,43910860,3085,3085,3085,3085,181
|
||||
20250508,121300,43352475,3085,3085,3085,3085,1
|
||||
20250508,121200,43349390,3085,3085,3085,3085,1
|
||||
20250508,121100,43346305,3085,3085,3085,3085,0
|
||||
20250508,121000,43346305,3085,3085,3085,3085,24
|
||||
20250508,120900,43272265,3085,3085,3085,3085,0
|
||||
20250508,120800,43272265,3085,3085,3085,3085,0
|
||||
20250508,120700,43272265,3085,3085,3085,3085,0
|
||||
20250508,120600,43272265,3085,3080,3085,3080,10
|
||||
20250508,120500,43241420,3080,3080,3080,3080,1
|
||||
20250508,120400,43238340,3070,3070,3070,3070,34
|
||||
20250508,120300,43133960,3075,3075,3075,3075,0
|
||||
20250508,120200,43133960,3075,3075,3075,3075,0
|
||||
20250508,120100,43133960,3075,3075,3075,3075,0
|
||||
20250508,120000,43133960,3075,3075,3075,3075,0
|
||||
20250508,115900,43133960,3075,3075,3075,3075,145
|
||||
20250508,115800,42688085,3075,3075,3075,3075,0
|
||||
20250508,115700,42688085,3075,3075,3075,3075,0
|
||||
20250508,115600,42688085,3075,3075,3075,3075,190
|
||||
20250508,115500,42103835,3085,3085,3085,3085,0
|
||||
20250508,115400,42103835,3085,3085,3085,3085,1
|
||||
20250508,115300,42100750,3075,3075,3075,3075,0
|
||||
20250508,115200,42100750,3075,3080,3080,3075,298
|
||||
20250508,115100,41184110,3080,3080,3080,3080,0
|
||||
20250508,115000,41184110,3080,3080,3080,3080,31
|
||||
20250508,114900,41088630,3080,3080,3080,3080,0
|
||||
20250508,114800,41088630,3080,3080,3080,3080,1417
|
||||
20250508,114700,36724270,3080,3080,3080,3080,50
|
||||
20250508,114600,36570270,3080,3080,3080,3080,37
|
||||
20250508,114500,36456310,3070,3070,3070,3070,0
|
||||
20250508,114400,36456310,3070,3070,3070,3070,0
|
||||
20250508,114300,36456310,3070,3070,3070,3070,0
|
||||
20250508,114200,36456310,3070,3080,3080,3070,71
|
||||
20250508,114100,36237710,3070,3070,3070,3070,22
|
||||
20250508,114000,36170170,3080,3080,3080,3080,0
|
||||
20250508,113900,36170170,3080,3080,3080,3080,5
|
||||
20250508,113800,36154770,3070,3070,3070,3070,0
|
||||
20250508,113700,36154770,3070,3070,3070,3070,0
|
||||
20250508,113600,36154770,3070,3070,3070,3070,8
|
||||
20250508,113500,36130210,3075,3075,3075,3075,0
|
||||
20250508,113400,36130210,3075,3070,3075,3070,21
|
||||
20250508,113300,36065690,3070,3070,3070,3070,0
|
||||
20250508,113200,36065690,3070,3070,3070,3070,0
|
||||
20250508,113100,36065690,3070,3070,3070,3070,0
|
||||
20250508,113000,36065690,3070,3070,3070,3070,0
|
||||
20250508,112900,36065690,3070,3070,3070,3070,0
|
||||
20250508,112800,36065690,3070,3070,3070,3070,9
|
||||
20250508,112700,36038060,3070,3070,3070,3070,0
|
||||
20250508,112600,36038060,3070,3070,3070,3070,30
|
||||
20250508,112500,35945960,3070,3070,3070,3070,1
|
||||
20250508,112400,35942890,3075,3075,3075,3075,1
|
||||
20250508,112300,35939815,3065,3065,3065,3065,0
|
||||
20250508,112200,35939815,3065,3065,3065,3065,0
|
||||
20250508,112100,35939815,3065,3065,3065,3065,0
|
||||
20250508,112000,35939815,3065,3065,3065,3065,0
|
||||
20250508,111900,35939815,3065,3065,3065,3065,0
|
||||
20250508,111800,35939815,3065,3065,3065,3065,0
|
||||
20250508,111700,35939815,3065,3065,3065,3065,0
|
||||
20250508,111600,35939815,3065,3065,3065,3065,0
|
||||
20250508,111500,35939815,3065,3065,3065,3065,0
|
||||
20250508,111400,35939815,3065,3065,3065,3065,53
|
||||
20250508,111300,35777370,3065,3065,3065,3065,1
|
||||
20250508,111200,35774305,3065,3065,3065,3065,0
|
||||
20250508,111100,35774305,3065,3065,3065,3065,0
|
||||
20250508,111000,35774305,3065,3065,3065,3065,250
|
||||
20250508,110900,35008055,3065,3065,3065,3065,0
|
||||
20250508,110800,35008055,3065,3065,3065,3065,0
|
||||
20250508,110700,35008055,3065,3065,3065,3065,0
|
||||
20250508,110600,35008055,3065,3065,3065,3065,0
|
||||
20250508,110500,35008055,3065,3065,3065,3065,260
|
||||
20250508,110400,34211155,3070,3070,3070,3070,1
|
||||
20250508,110300,34208085,3065,3065,3065,3065,0
|
||||
20250508,110200,34208085,3065,3070,3070,3065,350
|
||||
20250508,110100,33135310,3065,3065,3065,3065,40
|
||||
20250508,110000,33012710,3080,3080,3080,3080,0
|
||||
20250508,105900,33012710,3080,3065,3080,3065,291
|
||||
20250508,105800,32120780,3065,3065,3065,3065,1
|
||||
20250508,105700,32117715,3065,3065,3065,3065,0
|
||||
20250508,105600,32117715,3065,3065,3065,3065,0
|
||||
20250508,105500,32117715,3065,3065,3065,3065,0
|
||||
20250508,105400,32117715,3065,3065,3065,3065,291
|
||||
20250508,105300,31225800,3065,3065,3065,3065,1
|
||||
20250508,105200,31222735,3065,3070,3070,3065,142
|
||||
20250508,105100,30786800,3075,3080,3080,3075,783
|
||||
20250508,105000,28378825,3080,3075,3080,3075,380
|
||||
20250508,104900,27209825,3080,3075,3080,3075,25
|
||||
20250508,104800,27132925,3075,3085,3085,3075,1503
|
||||
20250508,104700,22503195,3085,3085,3085,3085,0
|
||||
20250508,104600,22503195,3085,3085,3085,3085,1
|
||||
20250508,104500,22500110,3090,3090,3090,3090,0
|
||||
20250508,104400,22500110,3090,3090,3090,3090,100
|
||||
20250508,104300,22191110,3080,3080,3080,3080,0
|
||||
20250508,104200,22191110,3080,3080,3080,3080,0
|
||||
20250508,104100,22191110,3080,3080,3080,3080,0
|
||||
20250508,104000,22191110,3080,3080,3080,3080,0
|
||||
20250508,103900,22191110,3080,3080,3080,3080,0
|
||||
20250508,103800,22191110,3080,3080,3080,3080,0
|
||||
20250508,103700,22191110,3080,3080,3080,3080,0
|
||||
20250508,103600,22191110,3080,3080,3080,3080,0
|
||||
20250508,103500,22191110,3080,3080,3080,3080,0
|
||||
20250508,103400,22191110,3080,3080,3080,3080,270
|
||||
20250508,103300,21359510,3085,3085,3085,3085,0
|
||||
20250508,103200,21359510,3085,3085,3085,3085,106
|
||||
20250508,103100,21032500,3090,3090,3090,3090,0
|
||||
20250508,103000,21032500,3090,3090,3090,3090,0
|
||||
20250508,102900,21032500,3090,3090,3090,3090,71
|
||||
20250508,102800,20813110,3105,3105,3105,3105,0
|
||||
20250508,102700,20813110,3105,3105,3105,3105,0
|
||||
20250508,102600,20813110,3105,3105,3105,3105,0
|
||||
20250508,102500,20813110,3105,3105,3105,3105,0
|
||||
20250508,102400,20813110,3105,3105,3105,3105,0
|
||||
20250508,102300,20813110,3105,3105,3105,3105,0
|
||||
20250508,102200,20813110,3105,3105,3105,3105,0
|
||||
20250508,102100,20813110,3105,3105,3105,3105,0
|
||||
20250508,102000,20813110,3105,3105,3105,3105,35
|
||||
20250508,101900,20704435,3090,3090,3090,3090,1
|
||||
20250508,101800,20701345,3085,3085,3085,3085,0
|
||||
20250508,101700,20701345,3085,3085,3085,3085,0
|
||||
20250508,101600,20701345,3085,3085,3085,3085,200
|
||||
20250508,101500,20084345,3090,3090,3090,3090,51
|
||||
20250508,101400,19926755,3115,3115,3115,3115,0
|
||||
20250508,101300,19926755,3115,3115,3115,3115,0
|
||||
20250508,101200,19926755,3115,3115,3115,3115,0
|
||||
20250508,101100,19926755,3115,3105,3115,3105,10
|
||||
20250508,101000,19895620,3105,3105,3105,3105,193
|
||||
20250508,100900,19296355,3085,3085,3085,3085,211
|
||||
20250508,100800,18645420,3085,3085,3085,3085,8
|
||||
20250508,100700,18620740,3085,3085,3085,3085,67
|
||||
20250508,100600,18414045,3085,3085,3085,3085,37
|
||||
20250508,100500,18299900,3085,3085,3085,3085,9
|
||||
20250508,100400,18272135,3085,3085,3085,3085,0
|
||||
20250508,100300,18272135,3085,3085,3085,3085,0
|
||||
20250508,100200,18272135,3085,3085,3085,3085,0
|
||||
20250508,100100,18272135,3085,3085,3085,3085,0
|
||||
20250508,100000,18272135,3085,3085,3085,3085,0
|
||||
20250508,095900,18272135,3085,3085,3085,3085,2
|
||||
20250508,095800,18265965,3085,3085,3085,3085,0
|
||||
20250508,095700,18265965,3085,3090,3090,3085,221
|
||||
20250508,095600,17584160,3085,3085,3090,3085,610
|
||||
20250508,095500,15702260,3090,3085,3090,3085,60
|
||||
20250508,095400,15517110,3090,3090,3090,3090,50
|
||||
20250508,095300,15362610,3090,3090,3090,3090,0
|
||||
20250508,095200,15362610,3090,3090,3090,3090,0
|
||||
20250508,095100,15362610,3090,3090,3090,3090,11
|
||||
20250508,095000,15328620,3085,3085,3085,3085,0
|
||||
20250508,094900,15328620,3085,3085,3085,3085,180
|
||||
20250508,094800,14773320,3095,3095,3095,3095,0
|
||||
20250508,094700,14773320,3095,3095,3095,3095,0
|
||||
20250508,094600,14773320,3095,3095,3095,3095,0
|
||||
20250508,094500,14773320,3095,3095,3095,3095,1
|
||||
20250508,094400,14770225,3090,3090,3090,3090,0
|
||||
20250508,094300,14770225,3090,3090,3090,3090,165
|
||||
20250508,094200,14260375,3090,3090,3090,3090,5
|
||||
20250508,094100,14244925,3085,3095,3095,3085,1000
|
||||
20250508,094000,11156865,3110,3100,3110,3100,383
|
||||
20250508,093900,9968250,3095,3095,3095,3095,0
|
||||
20250508,093800,9968250,3095,3095,3095,3095,0
|
||||
20250508,093700,9968250,3095,3095,3095,3095,0
|
||||
20250508,093600,9968250,3095,3095,3095,3095,0
|
||||
20250508,093500,9968250,3095,3095,3095,3095,0
|
||||
20250508,093400,9968250,3095,3095,3095,3095,0
|
||||
20250508,093300,9968250,3095,3095,3095,3095,0
|
||||
20250508,093200,9968250,3095,3095,3095,3095,0
|
||||
20250508,093100,9968250,3095,3095,3095,3095,54
|
||||
20250508,093000,9801120,3095,3095,3095,3095,0
|
||||
20250508,092900,9801120,3095,3095,3095,3095,0
|
||||
20250508,092800,9801120,3095,3095,3095,3095,61
|
||||
20250508,092700,9612325,3095,3095,3095,3095,0
|
||||
20250508,092600,9612325,3095,3090,3095,3090,347
|
||||
20250508,092500,8538475,3080,3080,3080,3080,0
|
||||
20250508,092400,8538475,3080,3080,3080,3080,0
|
||||
20250508,092300,8538475,3080,3080,3080,3080,0
|
||||
20250508,092200,8538475,3080,3085,3085,3080,2
|
||||
20250508,092100,8532310,3080,3085,3085,3080,200
|
||||
20250508,092000,7916035,3090,3090,3090,3090,0
|
||||
20250508,091900,7916035,3090,3090,3090,3090,8
|
||||
20250508,091800,7891315,3090,3090,3090,3090,2
|
||||
20250508,091700,7885135,3080,3080,3080,3080,0
|
||||
20250508,091600,7885135,3080,3080,3080,3080,38
|
||||
20250508,091500,7768095,3080,3080,3080,3080,0
|
||||
20250508,091400,7768095,3080,3080,3080,3080,0
|
||||
20250508,091300,7768095,3080,3080,3080,3080,0
|
||||
20250508,091200,7768095,3080,3080,3080,3080,0
|
||||
20250508,091100,7768095,3080,3080,3080,3080,12
|
||||
20250508,091000,7731135,3080,3080,3080,3080,25
|
||||
20250508,090900,7654135,3080,3080,3080,3080,0
|
||||
20250508,090800,7654135,3080,3080,3080,3080,50
|
||||
20250508,090700,7500135,3095,3095,3095,3095,1618
|
||||
20250508,090600,2492425,3095,3080,3095,3080,252
|
||||
20250508,090500,1716160,3080,3105,3105,3080,41
|
||||
20250508,090400,1589805,3105,3105,3105,3105,1
|
||||
20250508,090300,1586700,3105,3105,3105,3105,0
|
||||
20250508,090200,1586700,3105,3105,3105,3105,20
|
||||
20250508,090100,1524600,3080,3080,3080,3080,319
|
||||
20250508,090000,542080,3080,3080,3080,3080,176
|
||||
|
Reference in New Issue
Block a user