Update 2025-05-08 2733 candle_min
This commit is contained in:
698
237750/min/candle-20250508.csv
Normal file
698
237750/min/candle-20250508.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203600,48350965,4120,4120,4120,4120,868
|
||||
20250508,203500,48350965,4120,4120,4120,4120,0
|
||||
20250508,203400,48350965,4120,4120,4120,4120,0
|
||||
20250508,203300,48350965,4120,4120,4120,4120,0
|
||||
20250508,203200,48350965,4120,4120,4120,4120,0
|
||||
20250508,203100,48350965,4120,4120,4120,4120,0
|
||||
20250508,203000,48350965,4120,4120,4120,4120,0
|
||||
20250508,202900,48350965,4120,4120,4120,4120,0
|
||||
20250508,202800,48350965,4120,4120,4120,4120,0
|
||||
20250508,202700,48350965,4120,4120,4120,4120,0
|
||||
20250508,202600,48350965,4120,4120,4120,4120,0
|
||||
20250508,202500,48350965,4120,4120,4120,4120,0
|
||||
20250508,202400,48350965,4120,4120,4120,4120,0
|
||||
20250508,202300,48350965,4120,4120,4120,4120,0
|
||||
20250508,202200,48350965,4120,4120,4120,4120,0
|
||||
20250508,202100,48350965,4120,4120,4120,4120,0
|
||||
20250508,202000,48350965,4120,4120,4120,4120,0
|
||||
20250508,201900,48350965,4120,4120,4120,4120,0
|
||||
20250508,201800,48350965,4120,4120,4120,4120,0
|
||||
20250508,201700,48350965,4120,4120,4120,4120,0
|
||||
20250508,201600,48350965,4120,4120,4120,4120,0
|
||||
20250508,201500,48350965,4120,4120,4120,4120,0
|
||||
20250508,201400,48350965,4120,4120,4120,4120,0
|
||||
20250508,201300,48350965,4120,4120,4120,4120,0
|
||||
20250508,201200,48350965,4120,4120,4120,4120,0
|
||||
20250508,201100,48350965,4120,4120,4120,4120,0
|
||||
20250508,201000,48350965,4120,4120,4120,4120,0
|
||||
20250508,200900,48350965,4120,4120,4120,4120,0
|
||||
20250508,200800,48350965,4120,4120,4120,4120,0
|
||||
20250508,200700,48350965,4120,4120,4120,4120,0
|
||||
20250508,200600,48350965,4120,4120,4120,4120,868
|
||||
20250508,200500,48350965,4120,4120,4120,4120,0
|
||||
20250508,200400,48350965,4120,4120,4120,4120,0
|
||||
20250508,200300,48350965,4120,4120,4120,4120,0
|
||||
20250508,200200,48350965,4120,4120,4120,4120,0
|
||||
20250508,200100,48350965,4120,4120,4120,4120,0
|
||||
20250508,200000,48350965,4120,4120,4120,4120,0
|
||||
20250508,195900,48350965,4120,4120,4120,4120,0
|
||||
20250508,195800,48350965,4120,4120,4120,4120,0
|
||||
20250508,195700,48350965,4120,4120,4120,4120,0
|
||||
20250508,195600,48350965,4120,4120,4120,4120,0
|
||||
20250508,195500,48350965,4120,4120,4120,4120,0
|
||||
20250508,195400,48350965,4120,4120,4120,4120,0
|
||||
20250508,195300,48350965,4120,4120,4120,4120,0
|
||||
20250508,195200,48350965,4120,4120,4120,4120,0
|
||||
20250508,195100,48350965,4120,4120,4120,4120,0
|
||||
20250508,195000,48350965,4120,4120,4120,4120,0
|
||||
20250508,194900,48350965,4120,4120,4120,4120,0
|
||||
20250508,194800,48350965,4120,4120,4120,4120,0
|
||||
20250508,194700,48350965,4120,4120,4120,4120,0
|
||||
20250508,194600,48350965,4120,4120,4120,4120,0
|
||||
20250508,194500,48350965,4120,4120,4120,4120,0
|
||||
20250508,194400,48350965,4120,4120,4120,4120,0
|
||||
20250508,194300,48350965,4120,4120,4120,4120,0
|
||||
20250508,194200,48350965,4120,4120,4120,4120,0
|
||||
20250508,194100,48350965,4120,4120,4120,4120,0
|
||||
20250508,194000,48350965,4120,4120,4120,4120,0
|
||||
20250508,193900,48350965,4120,4120,4120,4120,0
|
||||
20250508,193800,48350965,4120,4120,4120,4120,0
|
||||
20250508,193700,48350965,4120,4120,4120,4120,0
|
||||
20250508,193600,48350965,4120,4120,4120,4120,868
|
||||
20250508,193500,48350965,4120,4120,4120,4120,0
|
||||
20250508,193400,48350965,4120,4120,4120,4120,0
|
||||
20250508,193300,48350965,4120,4120,4120,4120,0
|
||||
20250508,193200,48350965,4120,4120,4120,4120,0
|
||||
20250508,193100,48350965,4120,4120,4120,4120,0
|
||||
20250508,193000,48350965,4120,4120,4120,4120,0
|
||||
20250508,192900,48350965,4120,4120,4120,4120,0
|
||||
20250508,192800,48350965,4120,4120,4120,4120,0
|
||||
20250508,192700,48350965,4120,4120,4120,4120,0
|
||||
20250508,192600,48350965,4120,4120,4120,4120,0
|
||||
20250508,192500,48350965,4120,4120,4120,4120,0
|
||||
20250508,192400,48350965,4120,4120,4120,4120,0
|
||||
20250508,192300,48350965,4120,4120,4120,4120,0
|
||||
20250508,192200,48350965,4120,4120,4120,4120,0
|
||||
20250508,192100,48350965,4120,4120,4120,4120,0
|
||||
20250508,192000,48350965,4120,4120,4120,4120,0
|
||||
20250508,191900,48350965,4120,4120,4120,4120,0
|
||||
20250508,191800,48350965,4120,4120,4120,4120,0
|
||||
20250508,191700,48350965,4120,4120,4120,4120,0
|
||||
20250508,191600,48350965,4120,4120,4120,4120,0
|
||||
20250508,191500,48350965,4120,4120,4120,4120,0
|
||||
20250508,191400,48350965,4120,4120,4120,4120,0
|
||||
20250508,191300,48350965,4120,4120,4120,4120,0
|
||||
20250508,191200,48350965,4120,4120,4120,4120,0
|
||||
20250508,191100,48350965,4120,4120,4120,4120,0
|
||||
20250508,191000,48350965,4120,4120,4120,4120,0
|
||||
20250508,190900,48350965,4120,4120,4120,4120,0
|
||||
20250508,190800,48350965,4120,4120,4120,4120,0
|
||||
20250508,190700,48350965,4120,4120,4120,4120,0
|
||||
20250508,190600,48350965,4120,4120,4120,4120,868
|
||||
20250508,190500,48350965,4120,4120,4120,4120,0
|
||||
20250508,190400,48350965,4120,4120,4120,4120,0
|
||||
20250508,190300,48350965,4120,4120,4120,4120,0
|
||||
20250508,190200,48350965,4120,4120,4120,4120,0
|
||||
20250508,190100,48350965,4120,4120,4120,4120,0
|
||||
20250508,190000,48350965,4120,4120,4120,4120,0
|
||||
20250508,185900,48350965,4120,4120,4120,4120,0
|
||||
20250508,185800,48350965,4120,4120,4120,4120,0
|
||||
20250508,185700,48350965,4120,4120,4120,4120,0
|
||||
20250508,185600,48350965,4120,4120,4120,4120,0
|
||||
20250508,185500,48350965,4120,4120,4120,4120,0
|
||||
20250508,185400,48350965,4120,4120,4120,4120,0
|
||||
20250508,185300,48350965,4120,4120,4120,4120,0
|
||||
20250508,185200,48350965,4120,4120,4120,4120,0
|
||||
20250508,185100,48350965,4120,4120,4120,4120,0
|
||||
20250508,185000,48350965,4120,4120,4120,4120,0
|
||||
20250508,184900,48350965,4120,4120,4120,4120,0
|
||||
20250508,184800,48350965,4120,4120,4120,4120,0
|
||||
20250508,184700,48350965,4120,4120,4120,4120,0
|
||||
20250508,184600,48350965,4120,4120,4120,4120,0
|
||||
20250508,184500,48350965,4120,4120,4120,4120,0
|
||||
20250508,184400,48350965,4120,4120,4120,4120,0
|
||||
20250508,184300,48350965,4120,4120,4120,4120,0
|
||||
20250508,184200,48350965,4120,4120,4120,4120,0
|
||||
20250508,184100,48350965,4120,4120,4120,4120,0
|
||||
20250508,184000,48350965,4120,4120,4120,4120,0
|
||||
20250508,183900,48350965,4120,4120,4120,4120,0
|
||||
20250508,183800,48350965,4120,4120,4120,4120,0
|
||||
20250508,183700,48350965,4120,4120,4120,4120,0
|
||||
20250508,183600,48350965,4120,4120,4120,4120,868
|
||||
20250508,183500,48350965,4120,4120,4120,4120,0
|
||||
20250508,183400,48350965,4120,4120,4120,4120,0
|
||||
20250508,183300,48350965,4120,4120,4120,4120,0
|
||||
20250508,183200,48350965,4120,4120,4120,4120,0
|
||||
20250508,183100,48350965,4120,4120,4120,4120,0
|
||||
20250508,183000,48350965,4120,4120,4120,4120,0
|
||||
20250508,182900,48350965,4120,4120,4120,4120,0
|
||||
20250508,182800,48350965,4120,4120,4120,4120,0
|
||||
20250508,182700,48350965,4120,4120,4120,4120,0
|
||||
20250508,182600,48350965,4120,4120,4120,4120,0
|
||||
20250508,182500,48350965,4120,4120,4120,4120,0
|
||||
20250508,182400,48350965,4120,4120,4120,4120,0
|
||||
20250508,182300,48350965,4120,4120,4120,4120,0
|
||||
20250508,182200,48350965,4120,4120,4120,4120,0
|
||||
20250508,182100,48350965,4120,4120,4120,4120,0
|
||||
20250508,182000,48350965,4120,4120,4120,4120,0
|
||||
20250508,181900,48350965,4120,4120,4120,4120,0
|
||||
20250508,181800,48350965,4120,4120,4120,4120,0
|
||||
20250508,181700,48350965,4120,4120,4120,4120,0
|
||||
20250508,181600,48350965,4120,4120,4120,4120,0
|
||||
20250508,181500,48350965,4120,4120,4120,4120,0
|
||||
20250508,181400,48350965,4120,4120,4120,4120,0
|
||||
20250508,181300,48350965,4120,4120,4120,4120,0
|
||||
20250508,181200,48350965,4120,4120,4120,4120,0
|
||||
20250508,181100,48350965,4120,4120,4120,4120,0
|
||||
20250508,181000,48350965,4120,4120,4120,4120,0
|
||||
20250508,180900,48350965,4120,4120,4120,4120,0
|
||||
20250508,180800,48350965,4120,4120,4120,4120,0
|
||||
20250508,180700,48350965,4120,4120,4120,4120,0
|
||||
20250508,180600,48350965,4120,4120,4120,4120,868
|
||||
20250508,180500,48350965,4120,4120,4120,4120,0
|
||||
20250508,180400,48350965,4120,4120,4120,4120,0
|
||||
20250508,180300,48350965,4120,4120,4120,4120,0
|
||||
20250508,180200,48350965,4120,4120,4120,4120,0
|
||||
20250508,180100,48350965,4120,4120,4120,4120,0
|
||||
20250508,180000,48350965,4120,4120,4120,4120,0
|
||||
20250508,175900,48350965,4120,4120,4120,4120,0
|
||||
20250508,175800,48350965,4120,4120,4120,4120,0
|
||||
20250508,175700,48350965,4120,4120,4120,4120,0
|
||||
20250508,175600,48350965,4120,4120,4120,4120,0
|
||||
20250508,175500,48350965,4120,4120,4120,4120,0
|
||||
20250508,175400,48350965,4120,4120,4120,4120,0
|
||||
20250508,175300,48350965,4120,4120,4120,4120,0
|
||||
20250508,175200,48350965,4120,4120,4120,4120,0
|
||||
20250508,175100,48350965,4120,4120,4120,4120,0
|
||||
20250508,175000,48350965,4120,4120,4120,4120,0
|
||||
20250508,174900,48350965,4120,4120,4120,4120,0
|
||||
20250508,174800,48350965,4120,4120,4120,4120,0
|
||||
20250508,174700,48350965,4120,4120,4120,4120,0
|
||||
20250508,174600,48350965,4120,4120,4120,4120,0
|
||||
20250508,174500,48350965,4120,4120,4120,4120,0
|
||||
20250508,174400,48350965,4120,4120,4120,4120,0
|
||||
20250508,174300,48350965,4120,4120,4120,4120,0
|
||||
20250508,174200,48350965,4120,4120,4120,4120,0
|
||||
20250508,174100,48350965,4120,4120,4120,4120,0
|
||||
20250508,174000,48350965,4120,4120,4120,4120,0
|
||||
20250508,173900,48350965,4120,4120,4120,4120,0
|
||||
20250508,173800,48350965,4120,4120,4120,4120,0
|
||||
20250508,173700,48350965,4120,4120,4120,4120,0
|
||||
20250508,173600,48350965,4120,4120,4120,4120,868
|
||||
20250508,173500,48350965,4120,4120,4120,4120,0
|
||||
20250508,173400,48350965,4120,4120,4120,4120,0
|
||||
20250508,173300,48350965,4120,4120,4120,4120,0
|
||||
20250508,173200,48350965,4120,4120,4120,4120,0
|
||||
20250508,173100,48350965,4120,4120,4120,4120,0
|
||||
20250508,173000,48350965,4120,4120,4120,4120,0
|
||||
20250508,172900,48350965,4120,4120,4120,4120,0
|
||||
20250508,172800,48350965,4120,4120,4120,4120,0
|
||||
20250508,172700,48350965,4120,4120,4120,4120,0
|
||||
20250508,172600,48350965,4120,4120,4120,4120,0
|
||||
20250508,172500,48350965,4120,4120,4120,4120,0
|
||||
20250508,172400,48350965,4120,4120,4120,4120,0
|
||||
20250508,172300,48350965,4120,4120,4120,4120,0
|
||||
20250508,172200,48350965,4120,4120,4120,4120,0
|
||||
20250508,172100,48350965,4120,4120,4120,4120,0
|
||||
20250508,172000,48350965,4120,4120,4120,4120,0
|
||||
20250508,171900,48350965,4120,4120,4120,4120,0
|
||||
20250508,171800,48350965,4120,4120,4120,4120,0
|
||||
20250508,171700,48350965,4120,4120,4120,4120,0
|
||||
20250508,171600,48350965,4120,4120,4120,4120,0
|
||||
20250508,171500,48350965,4120,4120,4120,4120,0
|
||||
20250508,171400,48350965,4120,4120,4120,4120,0
|
||||
20250508,171300,48350965,4120,4120,4120,4120,0
|
||||
20250508,171200,48350965,4120,4120,4120,4120,0
|
||||
20250508,171100,48350965,4120,4120,4120,4120,0
|
||||
20250508,171000,48350965,4120,4120,4120,4120,0
|
||||
20250508,170900,48350965,4120,4120,4120,4120,0
|
||||
20250508,170800,48350965,4120,4120,4120,4120,0
|
||||
20250508,170700,48350965,4120,4120,4120,4120,0
|
||||
20250508,170600,48350965,4120,4120,4120,4120,868
|
||||
20250508,170500,48350965,4120,4120,4120,4120,0
|
||||
20250508,170400,48350965,4120,4120,4120,4120,0
|
||||
20250508,170300,48350965,4120,4120,4120,4120,0
|
||||
20250508,170200,48350965,4120,4120,4120,4120,0
|
||||
20250508,170100,48350965,4120,4120,4120,4120,0
|
||||
20250508,170000,48350965,4120,4120,4120,4120,0
|
||||
20250508,165900,48350965,4120,4120,4120,4120,0
|
||||
20250508,165800,48350965,4120,4120,4120,4120,0
|
||||
20250508,165700,48350965,4120,4120,4120,4120,0
|
||||
20250508,165600,48350965,4120,4120,4120,4120,0
|
||||
20250508,165500,48350965,4120,4120,4120,4120,0
|
||||
20250508,165400,48350965,4120,4120,4120,4120,0
|
||||
20250508,165300,48350965,4120,4120,4120,4120,0
|
||||
20250508,165200,48350965,4120,4120,4120,4120,0
|
||||
20250508,165100,48350965,4120,4120,4120,4120,0
|
||||
20250508,165000,48350965,4120,4120,4120,4120,0
|
||||
20250508,164900,48350965,4120,4120,4120,4120,0
|
||||
20250508,164800,48350965,4120,4120,4120,4120,0
|
||||
20250508,164700,48350965,4120,4120,4120,4120,0
|
||||
20250508,164600,48350965,4120,4120,4120,4120,0
|
||||
20250508,164500,48350965,4120,4120,4120,4120,0
|
||||
20250508,164400,48350965,4120,4120,4120,4120,0
|
||||
20250508,164300,48350965,4120,4120,4120,4120,0
|
||||
20250508,164200,48350965,4120,4120,4120,4120,0
|
||||
20250508,164100,48350965,4120,4120,4120,4120,0
|
||||
20250508,164000,48350965,4120,4120,4120,4120,0
|
||||
20250508,163900,48350965,4120,4120,4120,4120,0
|
||||
20250508,163800,48350965,4120,4120,4120,4120,0
|
||||
20250508,163700,48350965,4120,4120,4120,4120,0
|
||||
20250508,163600,48350965,4120,4120,4120,4120,868
|
||||
20250508,163500,48350965,4120,4120,4120,4120,0
|
||||
20250508,163400,48350965,4120,4120,4120,4120,0
|
||||
20250508,163300,48350965,4120,4120,4120,4120,0
|
||||
20250508,163200,48350965,4120,4120,4120,4120,0
|
||||
20250508,163100,48350965,4120,4120,4120,4120,0
|
||||
20250508,163000,48350965,4120,4120,4120,4120,0
|
||||
20250508,162900,48350965,4120,4120,4120,4120,0
|
||||
20250508,162800,48350965,4120,4120,4120,4120,0
|
||||
20250508,162700,48350965,4120,4120,4120,4120,0
|
||||
20250508,162600,48350965,4120,4120,4120,4120,0
|
||||
20250508,162500,48350965,4120,4120,4120,4120,0
|
||||
20250508,162400,48350965,4120,4120,4120,4120,0
|
||||
20250508,162300,48350965,4120,4120,4120,4120,0
|
||||
20250508,162200,48350965,4120,4120,4120,4120,0
|
||||
20250508,162100,48350965,4120,4120,4120,4120,0
|
||||
20250508,162000,48350965,4120,4120,4120,4120,0
|
||||
20250508,161900,48350965,4120,4120,4120,4120,0
|
||||
20250508,161800,48350965,4120,4120,4120,4120,0
|
||||
20250508,161700,48350965,4120,4120,4120,4120,0
|
||||
20250508,161600,48350965,4120,4120,4120,4120,0
|
||||
20250508,161500,48350965,4120,4120,4120,4120,0
|
||||
20250508,161400,48350965,4120,4120,4120,4120,0
|
||||
20250508,161300,48350965,4120,4120,4120,4120,0
|
||||
20250508,161200,48350965,4120,4120,4120,4120,0
|
||||
20250508,161100,48350965,4120,4120,4120,4120,0
|
||||
20250508,161000,48350965,4120,4120,4120,4120,0
|
||||
20250508,160900,48350965,4120,4120,4120,4120,0
|
||||
20250508,160800,48350965,4120,4120,4120,4120,0
|
||||
20250508,160700,48350965,4120,4120,4120,4120,0
|
||||
20250508,160600,48350965,4120,4120,4120,4120,868
|
||||
20250508,160500,48350965,4120,4120,4120,4120,0
|
||||
20250508,160400,48350965,4120,4120,4120,4120,0
|
||||
20250508,160300,48350965,4120,4120,4120,4120,0
|
||||
20250508,160200,48350965,4120,4120,4120,4120,0
|
||||
20250508,160100,48350965,4120,4120,4120,4120,0
|
||||
20250508,160000,48350965,4120,4120,4120,4120,0
|
||||
20250508,155900,48350965,4120,4120,4120,4120,0
|
||||
20250508,155800,48350965,4120,4120,4120,4120,0
|
||||
20250508,155700,48350965,4120,4120,4120,4120,0
|
||||
20250508,155600,48350965,4120,4120,4120,4120,0
|
||||
20250508,155500,48350965,4120,4120,4120,4120,0
|
||||
20250508,155400,48350965,4120,4120,4120,4120,0
|
||||
20250508,155300,48350965,4120,4120,4120,4120,0
|
||||
20250508,155200,48350965,4120,4120,4120,4120,0
|
||||
20250508,155100,48350965,4120,4120,4120,4120,0
|
||||
20250508,155000,48350965,4120,4120,4120,4120,0
|
||||
20250508,154900,48350965,4120,4120,4120,4120,0
|
||||
20250508,154800,48350965,4120,4120,4120,4120,0
|
||||
20250508,154700,48350965,4120,4120,4120,4120,0
|
||||
20250508,154600,48350965,4120,4120,4120,4120,0
|
||||
20250508,154500,48350965,4120,4120,4120,4120,0
|
||||
20250508,154400,48350965,4120,4120,4120,4120,0
|
||||
20250508,154300,48350965,4120,4120,4120,4120,0
|
||||
20250508,154200,48350965,4120,4120,4120,4120,0
|
||||
20250508,154100,48350965,4120,4120,4120,4120,0
|
||||
20250508,154000,48350965,4120,4120,4120,4120,0
|
||||
20250508,153900,48350965,4120,4120,4120,4120,0
|
||||
20250508,153800,48350965,4120,4120,4120,4120,0
|
||||
20250508,153700,48350965,4120,4120,4120,4120,0
|
||||
20250508,153600,48350965,4120,4120,4120,4120,868
|
||||
20250508,153500,48350965,4120,4120,4120,4120,0
|
||||
20250508,153400,48350965,4120,4120,4120,4120,0
|
||||
20250508,153300,48350965,4120,4120,4120,4120,0
|
||||
20250508,153200,48350965,4120,4120,4120,4120,0
|
||||
20250508,153100,48350965,4120,4120,4120,4120,0
|
||||
20250508,153000,48350965,4120,4120,4120,4120,868
|
||||
20250508,152900,44774805,4085,4085,4085,4085,0
|
||||
20250508,152800,44774805,4085,4085,4085,4085,0
|
||||
20250508,152700,44774805,4085,4085,4085,4085,0
|
||||
20250508,152600,44774805,4085,4085,4085,4085,0
|
||||
20250508,152500,44774805,4085,4085,4085,4085,0
|
||||
20250508,152400,44774805,4085,4085,4085,4085,0
|
||||
20250508,152300,44774805,4085,4085,4085,4085,0
|
||||
20250508,152200,44774805,4085,4085,4085,4085,0
|
||||
20250508,152100,44774805,4085,4085,4085,4085,0
|
||||
20250508,152000,44774805,4085,4085,4085,4085,0
|
||||
20250508,151900,44774805,4085,4085,4085,4085,0
|
||||
20250508,151800,44774805,4085,4085,4085,4085,0
|
||||
20250508,151700,44774805,4085,4085,4085,4085,0
|
||||
20250508,151600,44774805,4085,4085,4085,4085,0
|
||||
20250508,151500,44774805,4085,4085,4085,4085,0
|
||||
20250508,151400,44774805,4085,4085,4085,4085,30
|
||||
20250508,151300,44652255,4075,4075,4075,4075,245
|
||||
20250508,151200,43653880,4075,4075,4075,4075,0
|
||||
20250508,151100,43653880,4075,4075,4075,4075,0
|
||||
20250508,151000,43653880,4075,4075,4075,4075,0
|
||||
20250508,150900,43653880,4075,4075,4075,4075,0
|
||||
20250508,150800,43653880,4075,4075,4075,4075,0
|
||||
20250508,150700,43653880,4075,4075,4075,4075,0
|
||||
20250508,150600,43653880,4075,4075,4075,4075,0
|
||||
20250508,150500,43653880,4075,4060,4075,4060,21
|
||||
20250508,150400,43568320,4060,4060,4060,4060,4
|
||||
20250508,150300,43552080,4060,4060,4060,4060,0
|
||||
20250508,150200,43552080,4060,4060,4060,4060,0
|
||||
20250508,150100,43552080,4060,4060,4060,4060,0
|
||||
20250508,150000,43552080,4060,4060,4060,4060,0
|
||||
20250508,145900,43552080,4060,4060,4060,4060,0
|
||||
20250508,145800,43552080,4060,4060,4060,4060,0
|
||||
20250508,145700,43552080,4060,4060,4060,4060,0
|
||||
20250508,145600,43552080,4060,4060,4060,4060,0
|
||||
20250508,145500,43552080,4060,4060,4060,4060,0
|
||||
20250508,145400,43552080,4060,4060,4060,4060,0
|
||||
20250508,145300,43552080,4060,4060,4060,4060,0
|
||||
20250508,145200,43552080,4060,4060,4060,4060,0
|
||||
20250508,145100,43552080,4060,4060,4060,4060,0
|
||||
20250508,145000,43552080,4060,4060,4060,4060,0
|
||||
20250508,144900,43552080,4060,4060,4060,4060,0
|
||||
20250508,144800,43552080,4060,4060,4060,4060,0
|
||||
20250508,144700,43552080,4060,4060,4060,4060,0
|
||||
20250508,144600,43552080,4060,4060,4060,4060,0
|
||||
20250508,144500,43552080,4060,4060,4060,4060,0
|
||||
20250508,144400,43552080,4060,4060,4060,4060,0
|
||||
20250508,144300,43552080,4060,4060,4060,4060,0
|
||||
20250508,144200,43552080,4060,4060,4060,4060,0
|
||||
20250508,144100,43552080,4060,4060,4060,4060,0
|
||||
20250508,144000,43552080,4060,4060,4060,4060,0
|
||||
20250508,143900,43552080,4060,4060,4060,4060,1
|
||||
20250508,143800,43548020,4075,4075,4075,4075,0
|
||||
20250508,143700,43548020,4075,4075,4075,4075,0
|
||||
20250508,143600,43548020,4075,4075,4075,4075,0
|
||||
20250508,143500,43548020,4075,4075,4075,4075,0
|
||||
20250508,143400,43548020,4075,4075,4075,4075,0
|
||||
20250508,143300,43548020,4075,4075,4075,4075,0
|
||||
20250508,143200,43548020,4075,4075,4075,4075,0
|
||||
20250508,143100,43548020,4075,4075,4075,4075,13
|
||||
20250508,143000,43495045,4075,4075,4075,4075,0
|
||||
20250508,142900,43495045,4075,4075,4075,4075,0
|
||||
20250508,142800,43495045,4075,4075,4075,4075,0
|
||||
20250508,142700,43495045,4075,4075,4075,4075,0
|
||||
20250508,142600,43495045,4075,4075,4075,4075,0
|
||||
20250508,142500,43495045,4075,4075,4075,4075,0
|
||||
20250508,142400,43495045,4075,4075,4075,4075,0
|
||||
20250508,142300,43495045,4075,4075,4075,4075,0
|
||||
20250508,142200,43495045,4075,4075,4075,4075,0
|
||||
20250508,142100,43495045,4075,4075,4075,4075,2
|
||||
20250508,142000,43486895,4055,4055,4055,4055,134
|
||||
20250508,141900,42943525,4080,4080,4080,4080,0
|
||||
20250508,141800,42943525,4080,4080,4080,4080,0
|
||||
20250508,141700,42943525,4080,4080,4080,4080,0
|
||||
20250508,141600,42943525,4080,4065,4080,4065,39
|
||||
20250508,141500,42784465,4065,4065,4065,4065,78
|
||||
20250508,141400,42467395,4065,4065,4065,4065,39
|
||||
20250508,141300,42308860,4065,4065,4065,4065,2
|
||||
20250508,141200,42300730,4055,4055,4055,4055,500
|
||||
20250508,141100,40273230,4065,4065,4065,4065,0
|
||||
20250508,141000,40273230,4065,4065,4065,4065,0
|
||||
20250508,140900,40273230,4065,4065,4065,4065,2
|
||||
20250508,140800,40265100,4055,4055,4055,4055,1
|
||||
20250508,140700,40261045,4065,4065,4065,4065,0
|
||||
20250508,140600,40261045,4065,4065,4065,4065,0
|
||||
20250508,140500,40261045,4065,4065,4065,4065,0
|
||||
20250508,140400,40261045,4065,4065,4065,4065,0
|
||||
20250508,140300,40261045,4065,4065,4065,4065,0
|
||||
20250508,140200,40261045,4065,4065,4065,4065,0
|
||||
20250508,140100,40261045,4065,4065,4065,4065,0
|
||||
20250508,140000,40261045,4065,4065,4065,4065,0
|
||||
20250508,135900,40261045,4065,4065,4065,4065,0
|
||||
20250508,135800,40261045,4065,4065,4065,4065,0
|
||||
20250508,135700,40261045,4065,4065,4065,4065,0
|
||||
20250508,135600,40261045,4065,4065,4065,4065,0
|
||||
20250508,135500,40261045,4065,4065,4065,4065,0
|
||||
20250508,135400,40261045,4065,4065,4065,4065,0
|
||||
20250508,135300,40261045,4065,4065,4065,4065,0
|
||||
20250508,135200,40261045,4065,4065,4065,4065,0
|
||||
20250508,135100,40261045,4065,4065,4065,4065,0
|
||||
20250508,135000,40261045,4065,4065,4065,4065,0
|
||||
20250508,134900,40261045,4065,4065,4065,4065,0
|
||||
20250508,134800,40261045,4065,4065,4065,4065,0
|
||||
20250508,134700,40261045,4065,4055,4065,4055,149
|
||||
20250508,134600,39656830,4055,4055,4055,4055,0
|
||||
20250508,134500,39656830,4055,4055,4055,4055,0
|
||||
20250508,134400,39656830,4055,4055,4055,4055,0
|
||||
20250508,134300,39656830,4055,4055,4055,4055,0
|
||||
20250508,134200,39656830,4055,4055,4055,4055,1
|
||||
20250508,134100,39652775,4065,4065,4065,4065,0
|
||||
20250508,134000,39652775,4065,4065,4065,4065,0
|
||||
20250508,133900,39652775,4065,4065,4065,4065,0
|
||||
20250508,133800,39652775,4065,4065,4065,4065,0
|
||||
20250508,133700,39652775,4065,4065,4065,4065,0
|
||||
20250508,133600,39652775,4065,4065,4065,4065,0
|
||||
20250508,133500,39652775,4065,4065,4065,4065,0
|
||||
20250508,133400,39652775,4065,4065,4065,4065,0
|
||||
20250508,133300,39652775,4065,4065,4065,4065,0
|
||||
20250508,133200,39652775,4065,4065,4065,4065,0
|
||||
20250508,133100,39652775,4065,4055,4065,4050,766
|
||||
20250508,133000,36546660,4065,4065,4065,4065,0
|
||||
20250508,132900,36546660,4065,4065,4065,4065,0
|
||||
20250508,132800,36546660,4065,4065,4065,4065,0
|
||||
20250508,132700,36546660,4065,4065,4065,4065,0
|
||||
20250508,132600,36546660,4065,4065,4065,4065,0
|
||||
20250508,132500,36546660,4065,4065,4065,4065,10
|
||||
20250508,132400,36506010,4065,4065,4065,4065,0
|
||||
20250508,132300,36506010,4065,4065,4065,4065,0
|
||||
20250508,132200,36506010,4065,4065,4065,4065,0
|
||||
20250508,132100,36506010,4065,4065,4065,4065,0
|
||||
20250508,132000,36506010,4065,4065,4065,4065,0
|
||||
20250508,131900,36506010,4065,4065,4065,4065,10
|
||||
20250508,131800,36465360,4055,4055,4055,4055,46
|
||||
20250508,131700,36278830,4050,4050,4050,4050,0
|
||||
20250508,131600,36278830,4050,4050,4050,4050,0
|
||||
20250508,131500,36278830,4050,4050,4050,4050,0
|
||||
20250508,131400,36278830,4050,4050,4050,4050,0
|
||||
20250508,131300,36278830,4050,4050,4050,4050,0
|
||||
20250508,131200,36278830,4050,4050,4050,4050,0
|
||||
20250508,131100,36278830,4050,4050,4050,4050,0
|
||||
20250508,131000,36278830,4050,4050,4050,4050,2
|
||||
20250508,130900,36270730,4055,4055,4055,4055,0
|
||||
20250508,130800,36270730,4055,4055,4055,4055,0
|
||||
20250508,130700,36270730,4055,4055,4055,4055,6
|
||||
20250508,130600,36246400,4055,4055,4055,4055,0
|
||||
20250508,130500,36246400,4055,4055,4055,4055,0
|
||||
20250508,130400,36246400,4055,4055,4055,4055,0
|
||||
20250508,130300,36246400,4055,4055,4055,4055,0
|
||||
20250508,130200,36246400,4055,4055,4055,4055,0
|
||||
20250508,130100,36246400,4055,4055,4055,4055,0
|
||||
20250508,130000,36246400,4055,4055,4055,4055,0
|
||||
20250508,125900,36246400,4055,4055,4055,4055,0
|
||||
20250508,125800,36246400,4055,4055,4055,4055,0
|
||||
20250508,125700,36246400,4055,4055,4055,4055,0
|
||||
20250508,125600,36246400,4055,4055,4055,4055,0
|
||||
20250508,125500,36246400,4055,4055,4055,4055,1
|
||||
20250508,125400,36242345,4085,4085,4085,4085,0
|
||||
20250508,125300,36242345,4085,4085,4085,4085,0
|
||||
20250508,125200,36242345,4085,4085,4085,4085,0
|
||||
20250508,125100,36242345,4085,4085,4085,4085,0
|
||||
20250508,125000,36242345,4085,4085,4085,4085,0
|
||||
20250508,124900,36242345,4085,4085,4085,4085,0
|
||||
20250508,124800,36242345,4085,4085,4085,4085,0
|
||||
20250508,124700,36242345,4085,4085,4085,4085,0
|
||||
20250508,124600,36242345,4085,4085,4085,4085,0
|
||||
20250508,124500,36242345,4085,4085,4085,4085,0
|
||||
20250508,124400,36242345,4085,4085,4085,4085,0
|
||||
20250508,124300,36242345,4085,4085,4085,4085,0
|
||||
20250508,124200,36242345,4085,4085,4085,4085,27
|
||||
20250508,124100,36132050,4080,4080,4080,4080,0
|
||||
20250508,124000,36132050,4080,4080,4080,4080,0
|
||||
20250508,123900,36132050,4080,4080,4080,4080,0
|
||||
20250508,123800,36132050,4080,4080,4080,4080,0
|
||||
20250508,123700,36132050,4080,4080,4080,4080,0
|
||||
20250508,123600,36132050,4080,4080,4080,4080,10
|
||||
20250508,123500,36091250,4085,4085,4085,4085,0
|
||||
20250508,123400,36091250,4085,4085,4085,4085,0
|
||||
20250508,123300,36091250,4085,4085,4085,4085,0
|
||||
20250508,123200,36091250,4085,4085,4085,4085,0
|
||||
20250508,123100,36091250,4085,4085,4085,4085,0
|
||||
20250508,123000,36091250,4085,4085,4085,4085,0
|
||||
20250508,122900,36091250,4085,4085,4085,4085,0
|
||||
20250508,122800,36091250,4085,4085,4085,4085,0
|
||||
20250508,122700,36091250,4085,4085,4085,4085,0
|
||||
20250508,122600,36091250,4085,4085,4085,4085,0
|
||||
20250508,122500,36091250,4085,4065,4085,4065,86
|
||||
20250508,122400,35741390,4045,4045,4045,4045,0
|
||||
20250508,122300,35741390,4045,4045,4045,4045,0
|
||||
20250508,122200,35741390,4045,4045,4045,4045,0
|
||||
20250508,122100,35741390,4045,4045,4045,4045,0
|
||||
20250508,122000,35741390,4045,4045,4045,4045,0
|
||||
20250508,121900,35741390,4045,4045,4045,4045,0
|
||||
20250508,121800,35741390,4045,4045,4045,4045,0
|
||||
20250508,121700,35741390,4045,4045,4045,4045,0
|
||||
20250508,121600,35741390,4045,4045,4045,4045,0
|
||||
20250508,121500,35741390,4045,4045,4045,4045,0
|
||||
20250508,121400,35741390,4045,4045,4045,4045,0
|
||||
20250508,121300,35741390,4045,4045,4045,4045,0
|
||||
20250508,121200,35741390,4045,4045,4045,4045,0
|
||||
20250508,121100,35741390,4045,4045,4045,4045,0
|
||||
20250508,121000,35741390,4045,4045,4045,4045,0
|
||||
20250508,120900,35741390,4045,4045,4045,4045,0
|
||||
20250508,120800,35741390,4045,4045,4045,4045,1
|
||||
20250508,120700,35737345,4050,4050,4050,4050,0
|
||||
20250508,120600,35737345,4050,4050,4050,4050,0
|
||||
20250508,120500,35737345,4050,4050,4050,4050,0
|
||||
20250508,120400,35737345,4050,4050,4050,4050,0
|
||||
20250508,120300,35737345,4050,4050,4050,4050,0
|
||||
20250508,120200,35737345,4050,4050,4050,4050,0
|
||||
20250508,120100,35737345,4050,4050,4050,4050,0
|
||||
20250508,120000,35737345,4050,4050,4050,4050,0
|
||||
20250508,115900,35737345,4050,4050,4050,4050,0
|
||||
20250508,115800,35737345,4050,4050,4050,4050,0
|
||||
20250508,115700,35737345,4050,4050,4050,4050,0
|
||||
20250508,115600,35737345,4050,4050,4050,4050,0
|
||||
20250508,115500,35737345,4050,4050,4050,4050,2
|
||||
20250508,115400,35729245,4045,4045,4045,4045,0
|
||||
20250508,115300,35729245,4045,4045,4045,4045,0
|
||||
20250508,115200,35729245,4045,4045,4045,4045,0
|
||||
20250508,115100,35729245,4045,4045,4045,4045,0
|
||||
20250508,115000,35729245,4045,4045,4045,4045,0
|
||||
20250508,114900,35729245,4045,4045,4045,4045,0
|
||||
20250508,114800,35729245,4045,4045,4045,4045,0
|
||||
20250508,114700,35729245,4045,4045,4045,4045,60
|
||||
20250508,114600,35486545,4045,4045,4045,4045,0
|
||||
20250508,114500,35486545,4045,4045,4045,4045,0
|
||||
20250508,114400,35486545,4045,4045,4045,4045,0
|
||||
20250508,114300,35486545,4045,4045,4045,4045,0
|
||||
20250508,114200,35486545,4045,4045,4045,4035,192
|
||||
20250508,114100,34710855,4045,4045,4045,4045,200
|
||||
20250508,114000,33901855,4050,4050,4050,4050,520
|
||||
20250508,113900,31795855,4050,4050,4050,4050,1783
|
||||
20250508,113800,24574705,4045,4045,4045,4045,0
|
||||
20250508,113700,24574705,4045,4045,4045,4045,0
|
||||
20250508,113600,24574705,4045,4045,4045,4045,0
|
||||
20250508,113500,24574705,4045,4045,4045,4045,0
|
||||
20250508,113400,24574705,4045,4045,4045,4045,0
|
||||
20250508,113300,24574705,4045,4045,4045,4045,0
|
||||
20250508,113200,24574705,4045,4045,4045,4045,1
|
||||
20250508,113100,24570660,4050,4050,4050,4050,0
|
||||
20250508,113000,24570660,4050,4050,4050,4050,0
|
||||
20250508,112900,24570660,4050,4050,4050,4050,0
|
||||
20250508,112800,24570660,4050,4050,4050,4050,0
|
||||
20250508,112700,24570660,4050,4050,4050,4050,0
|
||||
20250508,112600,24570660,4050,4050,4050,4050,0
|
||||
20250508,112500,24570660,4050,4050,4050,4050,5
|
||||
20250508,112400,24550410,4050,4050,4050,4050,10
|
||||
20250508,112300,24509910,4050,4050,4050,4050,10
|
||||
20250508,112200,24469410,4050,4050,4050,4050,0
|
||||
20250508,112100,24469410,4050,4050,4050,4050,0
|
||||
20250508,112000,24469410,4050,4050,4050,4050,0
|
||||
20250508,111900,24469410,4050,4050,4050,4050,0
|
||||
20250508,111800,24469410,4050,4050,4050,4050,0
|
||||
20250508,111700,24469410,4050,4050,4050,4050,0
|
||||
20250508,111600,24469410,4050,4050,4050,4050,0
|
||||
20250508,111500,24469410,4050,4050,4050,4050,20
|
||||
20250508,111400,24388410,4050,4050,4050,4050,0
|
||||
20250508,111300,24388410,4050,4050,4050,4050,0
|
||||
20250508,111200,24388410,4050,4050,4050,4050,0
|
||||
20250508,111100,24388410,4050,4050,4050,4050,0
|
||||
20250508,111000,24388410,4050,4050,4050,4050,60
|
||||
20250508,110900,24145410,4045,4045,4045,4045,0
|
||||
20250508,110800,24145410,4045,4045,4045,4045,0
|
||||
20250508,110700,24145410,4045,4045,4045,4045,1
|
||||
20250508,110600,24141365,4045,4045,4045,4045,0
|
||||
20250508,110500,24141365,4045,4045,4045,4045,0
|
||||
20250508,110400,24141365,4045,4045,4045,4045,0
|
||||
20250508,110300,24141365,4045,4045,4045,4045,0
|
||||
20250508,110200,24141365,4045,4045,4045,4045,0
|
||||
20250508,110100,24141365,4045,4045,4045,4045,0
|
||||
20250508,110000,24141365,4045,4045,4045,4045,0
|
||||
20250508,105900,24141365,4045,4045,4045,4045,101
|
||||
20250508,105800,23732820,4050,4050,4050,4050,0
|
||||
20250508,105700,23732820,4050,4050,4050,4050,0
|
||||
20250508,105600,23732820,4050,4050,4050,4050,0
|
||||
20250508,105500,23732820,4050,4050,4050,4050,0
|
||||
20250508,105400,23732820,4050,4050,4050,4050,0
|
||||
20250508,105300,23732820,4050,4055,4055,4050,524
|
||||
20250508,105200,21609920,4060,4060,4060,4060,0
|
||||
20250508,105100,21609920,4060,4060,4060,4060,0
|
||||
20250508,105000,21609920,4060,4060,4060,4060,0
|
||||
20250508,104900,21609920,4060,4060,4060,4060,0
|
||||
20250508,104800,21609920,4060,4060,4060,4060,0
|
||||
20250508,104700,21609920,4060,4060,4060,4060,0
|
||||
20250508,104600,21609920,4060,4060,4060,4060,0
|
||||
20250508,104500,21609920,4060,4060,4060,4060,0
|
||||
20250508,104400,21609920,4060,4060,4060,4060,0
|
||||
20250508,104300,21609920,4060,4060,4060,4060,0
|
||||
20250508,104200,21609920,4060,4060,4060,4060,0
|
||||
20250508,104100,21609920,4060,4060,4060,4060,0
|
||||
20250508,104000,21609920,4060,4060,4060,4060,57
|
||||
20250508,103900,21378500,4060,4060,4060,4060,2
|
||||
20250508,103800,21370380,4055,4055,4055,4055,1
|
||||
20250508,103700,21366325,4060,4060,4060,4060,0
|
||||
20250508,103600,21366325,4060,4060,4060,4060,0
|
||||
20250508,103500,21366325,4060,4060,4060,4060,0
|
||||
20250508,103400,21366325,4060,4060,4060,4060,0
|
||||
20250508,103300,21366325,4060,4060,4060,4060,0
|
||||
20250508,103200,21366325,4060,4060,4060,4060,0
|
||||
20250508,103100,21366325,4060,4060,4060,4060,0
|
||||
20250508,103000,21366325,4060,4060,4060,4060,0
|
||||
20250508,102900,21366325,4060,4060,4060,4060,0
|
||||
20250508,102800,21366325,4060,4060,4060,4060,0
|
||||
20250508,102700,21366325,4060,4060,4060,4060,0
|
||||
20250508,102600,21366325,4060,4060,4060,4060,1
|
||||
20250508,102500,21362265,4050,4050,4050,4050,0
|
||||
20250508,102400,21362265,4050,4050,4050,4050,0
|
||||
20250508,102300,21362265,4050,4050,4050,4050,0
|
||||
20250508,102200,21362265,4050,4050,4050,4050,0
|
||||
20250508,102100,21362265,4050,4050,4050,4050,0
|
||||
20250508,102000,21362265,4050,4050,4050,4050,0
|
||||
20250508,101900,21362265,4050,4050,4050,4050,0
|
||||
20250508,101800,21362265,4050,4050,4050,4050,0
|
||||
20250508,101700,21362265,4050,4050,4050,4050,0
|
||||
20250508,101600,21362265,4050,4055,4055,4050,289
|
||||
20250508,101500,20191800,4050,4050,4050,4050,21
|
||||
20250508,101400,20106750,4060,4060,4060,4060,0
|
||||
20250508,101300,20106750,4060,4060,4060,4060,0
|
||||
20250508,101200,20106750,4060,4060,4060,4060,0
|
||||
20250508,101100,20106750,4060,4060,4060,4060,0
|
||||
20250508,101000,20106750,4060,4060,4060,4060,0
|
||||
20250508,100900,20106750,4060,4060,4060,4060,1
|
||||
20250508,100800,20102690,4055,4055,4055,4055,1
|
||||
20250508,100700,20098635,4055,4055,4055,4055,0
|
||||
20250508,100600,20098635,4055,4055,4055,4055,98
|
||||
20250508,100500,19701245,4055,4055,4055,4055,0
|
||||
20250508,100400,19701245,4055,4055,4055,4055,0
|
||||
20250508,100300,19701245,4055,4055,4055,4055,0
|
||||
20250508,100200,19701245,4055,4055,4055,4055,0
|
||||
20250508,100100,19701245,4055,4055,4055,4055,0
|
||||
20250508,100000,19701245,4055,4055,4055,4055,0
|
||||
20250508,095900,19701245,4055,4055,4055,4055,1
|
||||
20250508,095800,19697190,4060,4060,4060,4060,0
|
||||
20250508,095700,19697190,4060,4060,4060,4060,318
|
||||
20250508,095600,18406110,4060,4060,4060,4060,0
|
||||
20250508,095500,18406110,4060,4060,4060,4060,0
|
||||
20250508,095400,18406110,4060,4060,4060,4060,0
|
||||
20250508,095300,18406110,4060,4060,4060,4060,0
|
||||
20250508,095200,18406110,4060,4065,4065,4060,392
|
||||
20250508,095100,16814380,4065,4065,4065,4065,0
|
||||
20250508,095000,16814380,4065,4065,4065,4065,0
|
||||
20250508,094900,16814380,4065,4065,4065,4065,2
|
||||
20250508,094800,16806250,4060,4060,4060,4060,0
|
||||
20250508,094700,16806250,4060,4060,4060,4060,3
|
||||
20250508,094600,16794070,4060,4060,4060,4060,150
|
||||
20250508,094500,16185070,4060,4060,4060,4060,0
|
||||
20250508,094400,16185070,4060,4060,4060,4060,0
|
||||
20250508,094300,16185070,4060,4060,4060,4060,2
|
||||
20250508,094200,16176950,4060,4065,4065,4060,617
|
||||
20250508,094100,13670860,4065,4065,4065,4065,0
|
||||
20250508,094000,13670860,4065,4065,4065,4065,0
|
||||
20250508,093900,13670860,4065,4065,4065,4065,0
|
||||
20250508,093800,13670860,4065,4065,4065,4065,2
|
||||
20250508,093700,13662730,4065,4065,4065,4065,0
|
||||
20250508,093600,13662730,4065,4065,4065,4065,0
|
||||
20250508,093500,13662730,4065,4065,4065,4065,0
|
||||
20250508,093400,13662730,4065,4065,4065,4065,4
|
||||
20250508,093300,13646470,4065,4065,4065,4065,0
|
||||
20250508,093200,13646470,4065,4065,4065,4065,0
|
||||
20250508,093100,13646470,4065,4065,4065,4065,22
|
||||
20250508,093000,13557040,4070,4070,4070,4070,0
|
||||
20250508,092900,13557040,4070,4075,4075,4070,230
|
||||
20250508,092800,12620790,4080,4080,4080,4080,0
|
||||
20250508,092700,12620790,4080,4080,4080,4080,0
|
||||
20250508,092600,12620790,4080,4080,4080,4080,0
|
||||
20250508,092500,12620790,4080,4080,4080,4080,8
|
||||
20250508,092400,12588150,4080,4080,4080,4080,0
|
||||
20250508,092300,12588150,4080,4080,4080,4080,0
|
||||
20250508,092200,12588150,4080,4080,4080,4080,0
|
||||
20250508,092100,12588150,4080,4080,4080,4080,0
|
||||
20250508,092000,12588150,4080,4080,4080,4080,48
|
||||
20250508,091900,12392310,4080,4080,4080,4080,0
|
||||
20250508,091800,12392310,4080,4080,4080,4080,2
|
||||
20250508,091700,12384150,4085,4085,4085,4085,0
|
||||
20250508,091600,12384150,4085,4085,4085,4085,0
|
||||
20250508,091500,12384150,4085,4085,4085,4085,0
|
||||
20250508,091400,12384150,4085,4085,4085,4085,196
|
||||
20250508,091300,11583490,4070,4070,4070,4070,485
|
||||
20250508,091200,9609540,4070,4070,4070,4070,1151
|
||||
20250508,091100,4924970,4070,4070,4070,4070,0
|
||||
20250508,091000,4924970,4070,4070,4070,4070,0
|
||||
20250508,090900,4924970,4070,4070,4070,4070,0
|
||||
20250508,090800,4924970,4070,4070,4070,4070,0
|
||||
20250508,090700,4924970,4070,4070,4070,4070,0
|
||||
20250508,090600,4924970,4070,4070,4070,4070,0
|
||||
20250508,090500,4924970,4070,4070,4070,4070,1
|
||||
20250508,090400,4920900,4075,4085,4085,4075,659
|
||||
20250508,090300,2229050,4090,4090,4090,4090,0
|
||||
20250508,090200,2229050,4090,4090,4090,4090,0
|
||||
20250508,090100,2229050,4090,4090,4090,4090,0
|
||||
20250508,090000,2229050,4090,4090,4090,4090,495
|
||||
|
Reference in New Issue
Block a user