Update 2025-05-08 2733 candle_min
This commit is contained in:
698
238120/min/candle-20250508.csv
Normal file
698
238120/min/candle-20250508.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203600,65556231,3135,3135,3135,3135,2554
|
||||
20250508,203500,65556231,3135,3135,3135,3135,0
|
||||
20250508,203400,65556231,3135,3135,3135,3135,0
|
||||
20250508,203300,65556231,3135,3135,3135,3135,0
|
||||
20250508,203200,65556231,3135,3135,3135,3135,0
|
||||
20250508,203100,65556231,3135,3135,3135,3135,0
|
||||
20250508,203000,65556231,3135,3135,3135,3135,0
|
||||
20250508,202900,65556231,3135,3135,3135,3135,0
|
||||
20250508,202800,65556231,3135,3135,3135,3135,0
|
||||
20250508,202700,65556231,3135,3135,3135,3135,0
|
||||
20250508,202600,65556231,3135,3135,3135,3135,0
|
||||
20250508,202500,65556231,3135,3135,3135,3135,0
|
||||
20250508,202400,65556231,3135,3135,3135,3135,0
|
||||
20250508,202300,65556231,3135,3135,3135,3135,0
|
||||
20250508,202200,65556231,3135,3135,3135,3135,0
|
||||
20250508,202100,65556231,3135,3135,3135,3135,0
|
||||
20250508,202000,65556231,3135,3135,3135,3135,0
|
||||
20250508,201900,65556231,3135,3135,3135,3135,0
|
||||
20250508,201800,65556231,3135,3135,3135,3135,0
|
||||
20250508,201700,65556231,3135,3135,3135,3135,0
|
||||
20250508,201600,65556231,3135,3135,3135,3135,0
|
||||
20250508,201500,65556231,3135,3135,3135,3135,0
|
||||
20250508,201400,65556231,3135,3135,3135,3135,0
|
||||
20250508,201300,65556231,3135,3135,3135,3135,0
|
||||
20250508,201200,65556231,3135,3135,3135,3135,0
|
||||
20250508,201100,65556231,3135,3135,3135,3135,0
|
||||
20250508,201000,65556231,3135,3135,3135,3135,0
|
||||
20250508,200900,65556231,3135,3135,3135,3135,0
|
||||
20250508,200800,65556231,3135,3135,3135,3135,0
|
||||
20250508,200700,65556231,3135,3135,3135,3135,0
|
||||
20250508,200600,65556231,3135,3135,3135,3135,2554
|
||||
20250508,200500,65556231,3135,3135,3135,3135,0
|
||||
20250508,200400,65556231,3135,3135,3135,3135,0
|
||||
20250508,200300,65556231,3135,3135,3135,3135,0
|
||||
20250508,200200,65556231,3135,3135,3135,3135,0
|
||||
20250508,200100,65556231,3135,3135,3135,3135,0
|
||||
20250508,200000,65556231,3135,3135,3135,3135,0
|
||||
20250508,195900,65556231,3135,3135,3135,3135,0
|
||||
20250508,195800,65556231,3135,3135,3135,3135,0
|
||||
20250508,195700,65556231,3135,3135,3135,3135,0
|
||||
20250508,195600,65556231,3135,3135,3135,3135,0
|
||||
20250508,195500,65556231,3135,3135,3135,3135,0
|
||||
20250508,195400,65556231,3135,3135,3135,3135,0
|
||||
20250508,195300,65556231,3135,3135,3135,3135,0
|
||||
20250508,195200,65556231,3135,3135,3135,3135,0
|
||||
20250508,195100,65556231,3135,3135,3135,3135,0
|
||||
20250508,195000,65556231,3135,3135,3135,3135,0
|
||||
20250508,194900,65556231,3135,3135,3135,3135,0
|
||||
20250508,194800,65556231,3135,3135,3135,3135,0
|
||||
20250508,194700,65556231,3135,3135,3135,3135,0
|
||||
20250508,194600,65556231,3135,3135,3135,3135,0
|
||||
20250508,194500,65556231,3135,3135,3135,3135,0
|
||||
20250508,194400,65556231,3135,3135,3135,3135,0
|
||||
20250508,194300,65556231,3135,3135,3135,3135,0
|
||||
20250508,194200,65556231,3135,3135,3135,3135,0
|
||||
20250508,194100,65556231,3135,3135,3135,3135,0
|
||||
20250508,194000,65556231,3135,3135,3135,3135,0
|
||||
20250508,193900,65556231,3135,3135,3135,3135,0
|
||||
20250508,193800,65556231,3135,3135,3135,3135,0
|
||||
20250508,193700,65556231,3135,3135,3135,3135,0
|
||||
20250508,193600,65556231,3135,3135,3135,3135,2554
|
||||
20250508,193500,65556231,3135,3135,3135,3135,0
|
||||
20250508,193400,65556231,3135,3135,3135,3135,0
|
||||
20250508,193300,65556231,3135,3135,3135,3135,0
|
||||
20250508,193200,65556231,3135,3135,3135,3135,0
|
||||
20250508,193100,65556231,3135,3135,3135,3135,0
|
||||
20250508,193000,65556231,3135,3135,3135,3135,0
|
||||
20250508,192900,65556231,3135,3135,3135,3135,0
|
||||
20250508,192800,65556231,3135,3135,3135,3135,0
|
||||
20250508,192700,65556231,3135,3135,3135,3135,0
|
||||
20250508,192600,65556231,3135,3135,3135,3135,0
|
||||
20250508,192500,65556231,3135,3135,3135,3135,0
|
||||
20250508,192400,65556231,3135,3135,3135,3135,0
|
||||
20250508,192300,65556231,3135,3135,3135,3135,0
|
||||
20250508,192200,65556231,3135,3135,3135,3135,0
|
||||
20250508,192100,65556231,3135,3135,3135,3135,0
|
||||
20250508,192000,65556231,3135,3135,3135,3135,0
|
||||
20250508,191900,65556231,3135,3135,3135,3135,0
|
||||
20250508,191800,65556231,3135,3135,3135,3135,0
|
||||
20250508,191700,65556231,3135,3135,3135,3135,0
|
||||
20250508,191600,65556231,3135,3135,3135,3135,0
|
||||
20250508,191500,65556231,3135,3135,3135,3135,0
|
||||
20250508,191400,65556231,3135,3135,3135,3135,0
|
||||
20250508,191300,65556231,3135,3135,3135,3135,0
|
||||
20250508,191200,65556231,3135,3135,3135,3135,0
|
||||
20250508,191100,65556231,3135,3135,3135,3135,0
|
||||
20250508,191000,65556231,3135,3135,3135,3135,0
|
||||
20250508,190900,65556231,3135,3135,3135,3135,0
|
||||
20250508,190800,65556231,3135,3135,3135,3135,0
|
||||
20250508,190700,65556231,3135,3135,3135,3135,0
|
||||
20250508,190600,65556231,3135,3135,3135,3135,2554
|
||||
20250508,190500,65556231,3135,3135,3135,3135,0
|
||||
20250508,190400,65556231,3135,3135,3135,3135,0
|
||||
20250508,190300,65556231,3135,3135,3135,3135,0
|
||||
20250508,190200,65556231,3135,3135,3135,3135,0
|
||||
20250508,190100,65556231,3135,3135,3135,3135,0
|
||||
20250508,190000,65556231,3135,3135,3135,3135,0
|
||||
20250508,185900,65556231,3135,3135,3135,3135,0
|
||||
20250508,185800,65556231,3135,3135,3135,3135,0
|
||||
20250508,185700,65556231,3135,3135,3135,3135,0
|
||||
20250508,185600,65556231,3135,3135,3135,3135,0
|
||||
20250508,185500,65556231,3135,3135,3135,3135,0
|
||||
20250508,185400,65556231,3135,3135,3135,3135,0
|
||||
20250508,185300,65556231,3135,3135,3135,3135,0
|
||||
20250508,185200,65556231,3135,3135,3135,3135,0
|
||||
20250508,185100,65556231,3135,3135,3135,3135,0
|
||||
20250508,185000,65556231,3135,3135,3135,3135,0
|
||||
20250508,184900,65556231,3135,3135,3135,3135,0
|
||||
20250508,184800,65556231,3135,3135,3135,3135,0
|
||||
20250508,184700,65556231,3135,3135,3135,3135,0
|
||||
20250508,184600,65556231,3135,3135,3135,3135,0
|
||||
20250508,184500,65556231,3135,3135,3135,3135,0
|
||||
20250508,184400,65556231,3135,3135,3135,3135,0
|
||||
20250508,184300,65556231,3135,3135,3135,3135,0
|
||||
20250508,184200,65556231,3135,3135,3135,3135,0
|
||||
20250508,184100,65556231,3135,3135,3135,3135,0
|
||||
20250508,184000,65556231,3135,3135,3135,3135,0
|
||||
20250508,183900,65556231,3135,3135,3135,3135,0
|
||||
20250508,183800,65556231,3135,3135,3135,3135,0
|
||||
20250508,183700,65556231,3135,3135,3135,3135,0
|
||||
20250508,183600,65556231,3135,3135,3135,3135,2554
|
||||
20250508,183500,65556231,3135,3135,3135,3135,0
|
||||
20250508,183400,65556231,3135,3135,3135,3135,0
|
||||
20250508,183300,65556231,3135,3135,3135,3135,0
|
||||
20250508,183200,65556231,3135,3135,3135,3135,0
|
||||
20250508,183100,65556231,3135,3135,3135,3135,0
|
||||
20250508,183000,65556231,3135,3135,3135,3135,0
|
||||
20250508,182900,65556231,3135,3135,3135,3135,0
|
||||
20250508,182800,65556231,3135,3135,3135,3135,0
|
||||
20250508,182700,65556231,3135,3135,3135,3135,0
|
||||
20250508,182600,65556231,3135,3135,3135,3135,0
|
||||
20250508,182500,65556231,3135,3135,3135,3135,0
|
||||
20250508,182400,65556231,3135,3135,3135,3135,0
|
||||
20250508,182300,65556231,3135,3135,3135,3135,0
|
||||
20250508,182200,65556231,3135,3135,3135,3135,0
|
||||
20250508,182100,65556231,3135,3135,3135,3135,0
|
||||
20250508,182000,65556231,3135,3135,3135,3135,0
|
||||
20250508,181900,65556231,3135,3135,3135,3135,0
|
||||
20250508,181800,65556231,3135,3135,3135,3135,0
|
||||
20250508,181700,65556231,3135,3135,3135,3135,0
|
||||
20250508,181600,65556231,3135,3135,3135,3135,0
|
||||
20250508,181500,65556231,3135,3135,3135,3135,0
|
||||
20250508,181400,65556231,3135,3135,3135,3135,0
|
||||
20250508,181300,65556231,3135,3135,3135,3135,0
|
||||
20250508,181200,65556231,3135,3135,3135,3135,0
|
||||
20250508,181100,65556231,3135,3135,3135,3135,0
|
||||
20250508,181000,65556231,3135,3135,3135,3135,0
|
||||
20250508,180900,65556231,3135,3135,3135,3135,0
|
||||
20250508,180800,65556231,3135,3135,3135,3135,0
|
||||
20250508,180700,65556231,3135,3135,3135,3135,0
|
||||
20250508,180600,65556231,3135,3135,3135,3135,2554
|
||||
20250508,180500,65556231,3135,3135,3135,3135,0
|
||||
20250508,180400,65556231,3135,3135,3135,3135,0
|
||||
20250508,180300,65556231,3135,3135,3135,3135,0
|
||||
20250508,180200,65556231,3135,3135,3135,3135,0
|
||||
20250508,180100,65556231,3135,3135,3135,3135,0
|
||||
20250508,180000,65556231,3135,3135,3135,3135,0
|
||||
20250508,175900,65556231,3135,3135,3135,3135,0
|
||||
20250508,175800,65556231,3135,3135,3135,3135,0
|
||||
20250508,175700,65556231,3135,3135,3135,3135,0
|
||||
20250508,175600,65556231,3135,3135,3135,3135,0
|
||||
20250508,175500,65556231,3135,3135,3135,3135,0
|
||||
20250508,175400,65556231,3135,3135,3135,3135,0
|
||||
20250508,175300,65556231,3135,3135,3135,3135,0
|
||||
20250508,175200,65556231,3135,3135,3135,3135,0
|
||||
20250508,175100,65556231,3135,3135,3135,3135,0
|
||||
20250508,175000,65556231,3135,3135,3135,3135,0
|
||||
20250508,174900,65556231,3135,3135,3135,3135,0
|
||||
20250508,174800,65556231,3135,3135,3135,3135,0
|
||||
20250508,174700,65556231,3135,3135,3135,3135,0
|
||||
20250508,174600,65556231,3135,3135,3135,3135,0
|
||||
20250508,174500,65556231,3135,3135,3135,3135,0
|
||||
20250508,174400,65556231,3135,3135,3135,3135,0
|
||||
20250508,174300,65556231,3135,3135,3135,3135,0
|
||||
20250508,174200,65556231,3135,3135,3135,3135,0
|
||||
20250508,174100,65556231,3135,3135,3135,3135,0
|
||||
20250508,174000,65556231,3135,3135,3135,3135,0
|
||||
20250508,173900,65556231,3135,3135,3135,3135,0
|
||||
20250508,173800,65556231,3135,3135,3135,3135,0
|
||||
20250508,173700,65556231,3135,3135,3135,3135,0
|
||||
20250508,173600,65556231,3135,3135,3135,3135,2554
|
||||
20250508,173500,65556231,3135,3135,3135,3135,0
|
||||
20250508,173400,65556231,3135,3135,3135,3135,0
|
||||
20250508,173300,65556231,3135,3135,3135,3135,0
|
||||
20250508,173200,65556231,3135,3135,3135,3135,0
|
||||
20250508,173100,65556231,3135,3135,3135,3135,0
|
||||
20250508,173000,65556231,3135,3135,3135,3135,0
|
||||
20250508,172900,65556231,3135,3135,3135,3135,0
|
||||
20250508,172800,65556231,3135,3135,3135,3135,0
|
||||
20250508,172700,65556231,3135,3135,3135,3135,0
|
||||
20250508,172600,65556231,3135,3135,3135,3135,0
|
||||
20250508,172500,65556231,3135,3135,3135,3135,0
|
||||
20250508,172400,65556231,3135,3135,3135,3135,0
|
||||
20250508,172300,65556231,3135,3135,3135,3135,0
|
||||
20250508,172200,65556231,3135,3135,3135,3135,0
|
||||
20250508,172100,65556231,3135,3135,3135,3135,0
|
||||
20250508,172000,65556231,3135,3135,3135,3135,0
|
||||
20250508,171900,65556231,3135,3135,3135,3135,0
|
||||
20250508,171800,65556231,3135,3135,3135,3135,0
|
||||
20250508,171700,65556231,3135,3135,3135,3135,0
|
||||
20250508,171600,65556231,3135,3135,3135,3135,0
|
||||
20250508,171500,65556231,3135,3135,3135,3135,0
|
||||
20250508,171400,65556231,3135,3135,3135,3135,0
|
||||
20250508,171300,65556231,3135,3135,3135,3135,0
|
||||
20250508,171200,65556231,3135,3135,3135,3135,0
|
||||
20250508,171100,65556231,3135,3135,3135,3135,0
|
||||
20250508,171000,65556231,3135,3135,3135,3135,0
|
||||
20250508,170900,65556231,3135,3135,3135,3135,0
|
||||
20250508,170800,65556231,3135,3135,3135,3135,0
|
||||
20250508,170700,65556231,3135,3135,3135,3135,0
|
||||
20250508,170600,65556231,3135,3135,3135,3135,2554
|
||||
20250508,170500,65556231,3135,3135,3135,3135,0
|
||||
20250508,170400,65556231,3135,3135,3135,3135,0
|
||||
20250508,170300,65556231,3135,3135,3135,3135,0
|
||||
20250508,170200,65556231,3135,3135,3135,3135,0
|
||||
20250508,170100,65556231,3135,3135,3135,3135,0
|
||||
20250508,170000,65556231,3135,3135,3135,3135,0
|
||||
20250508,165900,65556231,3135,3135,3135,3135,0
|
||||
20250508,165800,65556231,3135,3135,3135,3135,0
|
||||
20250508,165700,65556231,3135,3135,3135,3135,0
|
||||
20250508,165600,65556231,3135,3135,3135,3135,0
|
||||
20250508,165500,65556231,3135,3135,3135,3135,0
|
||||
20250508,165400,65556231,3135,3135,3135,3135,0
|
||||
20250508,165300,65556231,3135,3135,3135,3135,0
|
||||
20250508,165200,65556231,3135,3135,3135,3135,0
|
||||
20250508,165100,65556231,3135,3135,3135,3135,0
|
||||
20250508,165000,65556231,3135,3135,3135,3135,0
|
||||
20250508,164900,65556231,3135,3135,3135,3135,0
|
||||
20250508,164800,65556231,3135,3135,3135,3135,0
|
||||
20250508,164700,65556231,3135,3135,3135,3135,0
|
||||
20250508,164600,65556231,3135,3135,3135,3135,0
|
||||
20250508,164500,65556231,3135,3135,3135,3135,0
|
||||
20250508,164400,65556231,3135,3135,3135,3135,0
|
||||
20250508,164300,65556231,3135,3135,3135,3135,0
|
||||
20250508,164200,65556231,3135,3135,3135,3135,0
|
||||
20250508,164100,65556231,3135,3135,3135,3135,0
|
||||
20250508,164000,65556231,3135,3135,3135,3135,0
|
||||
20250508,163900,65556231,3135,3135,3135,3135,0
|
||||
20250508,163800,65556231,3135,3135,3135,3135,0
|
||||
20250508,163700,65556231,3135,3135,3135,3135,0
|
||||
20250508,163600,65556231,3135,3135,3135,3135,2554
|
||||
20250508,163500,65556231,3135,3135,3135,3135,0
|
||||
20250508,163400,65556231,3135,3135,3135,3135,0
|
||||
20250508,163300,65556231,3135,3135,3135,3135,0
|
||||
20250508,163200,65556231,3135,3135,3135,3135,0
|
||||
20250508,163100,65556231,3135,3135,3135,3135,0
|
||||
20250508,163000,65556231,3135,3135,3135,3135,0
|
||||
20250508,162900,65556231,3135,3135,3135,3135,0
|
||||
20250508,162800,65556231,3135,3135,3135,3135,0
|
||||
20250508,162700,65556231,3135,3135,3135,3135,0
|
||||
20250508,162600,65556231,3135,3135,3135,3135,0
|
||||
20250508,162500,65556231,3135,3135,3135,3135,0
|
||||
20250508,162400,65556231,3135,3135,3135,3135,0
|
||||
20250508,162300,65556231,3135,3135,3135,3135,0
|
||||
20250508,162200,65556231,3135,3135,3135,3135,0
|
||||
20250508,162100,65556231,3135,3135,3135,3135,0
|
||||
20250508,162000,65556231,3135,3135,3135,3135,0
|
||||
20250508,161900,65556231,3135,3135,3135,3135,0
|
||||
20250508,161800,65556231,3135,3135,3135,3135,0
|
||||
20250508,161700,65556231,3135,3135,3135,3135,0
|
||||
20250508,161600,65556231,3135,3135,3135,3135,0
|
||||
20250508,161500,65556231,3135,3135,3135,3135,0
|
||||
20250508,161400,65556231,3135,3135,3135,3135,0
|
||||
20250508,161300,65556231,3135,3135,3135,3135,0
|
||||
20250508,161200,65556231,3135,3135,3135,3135,0
|
||||
20250508,161100,65556231,3135,3135,3135,3135,0
|
||||
20250508,161000,65556231,3135,3135,3135,3135,0
|
||||
20250508,160900,65556231,3135,3135,3135,3135,0
|
||||
20250508,160800,65556231,3135,3135,3135,3135,0
|
||||
20250508,160700,65556231,3135,3135,3135,3135,0
|
||||
20250508,160600,65556231,3135,3135,3135,3135,2554
|
||||
20250508,160500,65556231,3135,3135,3135,3135,0
|
||||
20250508,160400,65556231,3135,3135,3135,3135,0
|
||||
20250508,160300,65556231,3135,3135,3135,3135,0
|
||||
20250508,160200,65556231,3135,3135,3135,3135,0
|
||||
20250508,160100,65556231,3135,3135,3135,3135,0
|
||||
20250508,160000,65556231,3135,3135,3135,3135,0
|
||||
20250508,155900,65556231,3135,3135,3135,3135,0
|
||||
20250508,155800,65556231,3135,3135,3135,3135,0
|
||||
20250508,155700,65556231,3135,3135,3135,3135,0
|
||||
20250508,155600,65556231,3135,3135,3135,3135,0
|
||||
20250508,155500,65556231,3135,3135,3135,3135,0
|
||||
20250508,155400,65556231,3135,3135,3135,3135,0
|
||||
20250508,155300,65556231,3135,3135,3135,3135,0
|
||||
20250508,155200,65556231,3135,3135,3135,3135,0
|
||||
20250508,155100,65556231,3135,3135,3135,3135,0
|
||||
20250508,155000,65556231,3135,3135,3135,3135,0
|
||||
20250508,154900,65556231,3135,3135,3135,3135,0
|
||||
20250508,154800,65556231,3135,3135,3135,3135,0
|
||||
20250508,154700,65556231,3135,3135,3135,3135,0
|
||||
20250508,154600,65556231,3135,3135,3135,3135,0
|
||||
20250508,154500,65556231,3135,3135,3135,3135,0
|
||||
20250508,154400,65556231,3135,3135,3135,3135,0
|
||||
20250508,154300,65556231,3135,3135,3135,3135,0
|
||||
20250508,154200,65556231,3135,3135,3135,3135,0
|
||||
20250508,154100,65556231,3135,3135,3135,3135,0
|
||||
20250508,154000,65556231,3135,3135,3135,3135,0
|
||||
20250508,153900,65556231,3135,3135,3135,3135,0
|
||||
20250508,153800,65556231,3135,3135,3135,3135,0
|
||||
20250508,153700,65556231,3135,3135,3135,3135,0
|
||||
20250508,153600,65556231,3135,3135,3135,3135,2554
|
||||
20250508,153500,65556231,3135,3135,3135,3135,0
|
||||
20250508,153400,65556231,3135,3135,3135,3135,0
|
||||
20250508,153300,65556231,3135,3135,3135,3135,0
|
||||
20250508,153200,65556231,3135,3135,3135,3135,0
|
||||
20250508,153100,65556231,3135,3135,3135,3135,0
|
||||
20250508,153000,65556231,3135,3135,3135,3135,2554
|
||||
20250508,152900,57549441,3110,3110,3110,3110,0
|
||||
20250508,152800,57549441,3110,3110,3110,3110,0
|
||||
20250508,152700,57549441,3110,3110,3110,3110,0
|
||||
20250508,152600,57549441,3110,3110,3110,3110,0
|
||||
20250508,152500,57549441,3110,3110,3110,3110,0
|
||||
20250508,152400,57549441,3110,3110,3110,3110,0
|
||||
20250508,152300,57549441,3110,3110,3110,3110,0
|
||||
20250508,152200,57549441,3110,3110,3110,3110,0
|
||||
20250508,152100,57549441,3110,3110,3110,3110,0
|
||||
20250508,152000,57549441,3110,3110,3110,3110,0
|
||||
20250508,151900,57549441,3110,3115,3115,3110,7
|
||||
20250508,151800,57527641,3115,3115,3115,3115,0
|
||||
20250508,151700,57527641,3115,3115,3115,3115,14
|
||||
20250508,151600,57484031,3115,3115,3115,3115,0
|
||||
20250508,151500,57484031,3115,3115,3115,3115,95
|
||||
20250508,151400,57188106,3115,3115,3115,3115,1
|
||||
20250508,151300,57184991,3110,3110,3115,3110,47
|
||||
20250508,151200,57038636,3110,3110,3110,3110,1
|
||||
20250508,151100,57035526,3110,3110,3110,3110,5
|
||||
20250508,151000,57019976,3115,3110,3115,3110,2
|
||||
20250508,150900,57013751,3110,3110,3110,3110,0
|
||||
20250508,150800,57013751,3110,3110,3110,3110,1
|
||||
20250508,150700,57010641,3105,3110,3110,3105,14
|
||||
20250508,150600,56967111,3105,3105,3110,3105,65
|
||||
20250508,150500,56765041,3110,3110,3110,3105,84
|
||||
20250508,150400,56503851,3110,3110,3110,3110,0
|
||||
20250508,150300,56503851,3110,3110,3110,3105,106
|
||||
20250508,150200,56174216,3110,3110,3110,3105,54
|
||||
20250508,150100,56006311,3105,3110,3110,3100,125
|
||||
20250508,150000,55617756,3110,3110,3110,3110,0
|
||||
20250508,145900,55617756,3110,3110,3110,3110,0
|
||||
20250508,145800,55617756,3110,3110,3110,3110,0
|
||||
20250508,145700,55617756,3110,3110,3110,3110,0
|
||||
20250508,145600,55617756,3110,3110,3110,3110,0
|
||||
20250508,145500,55617756,3110,3110,3110,3110,0
|
||||
20250508,145400,55617756,3110,3110,3110,3110,0
|
||||
20250508,145300,55617756,3110,3110,3110,3110,0
|
||||
20250508,145200,55617756,3110,3110,3110,3110,0
|
||||
20250508,145100,55617756,3110,3100,3110,3100,13
|
||||
20250508,145000,55577446,3110,3110,3110,3110,0
|
||||
20250508,144900,55577446,3110,3110,3110,3095,3
|
||||
20250508,144800,55568131,3095,3100,3110,3095,724
|
||||
20250508,144700,53320516,3105,3105,3105,3105,0
|
||||
20250508,144600,53320516,3105,3105,3105,3105,0
|
||||
20250508,144500,53320516,3105,3105,3105,3105,0
|
||||
20250508,144400,53320516,3105,3105,3105,3105,0
|
||||
20250508,144300,53320516,3105,3105,3105,3105,0
|
||||
20250508,144200,53320516,3105,3105,3105,3105,1
|
||||
20250508,144100,53317411,3095,3095,3095,3095,0
|
||||
20250508,144000,53317411,3095,3095,3095,3095,0
|
||||
20250508,143900,53317411,3095,3100,3100,3095,228
|
||||
20250508,143800,52610661,3100,3100,3100,3100,0
|
||||
20250508,143700,52610661,3100,3100,3100,3100,0
|
||||
20250508,143600,52610661,3100,3100,3100,3100,0
|
||||
20250508,143500,52610661,3100,3105,3105,3100,54
|
||||
20250508,143400,52443011,3105,3105,3105,3105,0
|
||||
20250508,143300,52443011,3105,3105,3105,3105,0
|
||||
20250508,143200,52443011,3105,3105,3105,3105,0
|
||||
20250508,143100,52443011,3105,3100,3105,3100,101
|
||||
20250508,143000,52129411,3105,3105,3105,3105,0
|
||||
20250508,142900,52129411,3105,3105,3105,3105,1
|
||||
20250508,142800,52126306,3095,3095,3105,3090,1152
|
||||
20250508,142700,48560686,3095,3095,3095,3095,0
|
||||
20250508,142600,48560686,3095,3095,3095,3095,32
|
||||
20250508,142500,48461646,3095,3095,3095,3095,0
|
||||
20250508,142400,48461646,3095,3095,3095,3095,0
|
||||
20250508,142300,48461646,3095,3095,3095,3095,0
|
||||
20250508,142200,48461646,3095,3095,3095,3095,0
|
||||
20250508,142100,48461646,3095,3095,3095,3095,33
|
||||
20250508,142000,48359511,3095,3095,3095,3095,0
|
||||
20250508,141900,48359511,3095,3095,3095,3095,0
|
||||
20250508,141800,48359511,3095,3095,3095,3095,0
|
||||
20250508,141700,48359511,3095,3095,3095,3095,0
|
||||
20250508,141600,48359511,3095,3095,3095,3095,1
|
||||
20250508,141500,48356416,3090,3090,3090,3090,0
|
||||
20250508,141400,48356416,3090,3090,3090,3090,2
|
||||
20250508,141300,48350236,3105,3105,3105,3105,0
|
||||
20250508,141200,48350236,3105,3105,3105,3105,0
|
||||
20250508,141100,48350236,3105,3105,3105,3105,0
|
||||
20250508,141000,48350236,3105,3105,3105,3105,0
|
||||
20250508,140900,48350236,3105,3105,3105,3105,0
|
||||
20250508,140800,48350236,3105,3105,3105,3105,0
|
||||
20250508,140700,48350236,3105,3105,3105,3105,0
|
||||
20250508,140600,48350236,3105,3105,3105,3105,0
|
||||
20250508,140500,48350236,3105,3095,3105,3095,55
|
||||
20250508,140400,48179911,3095,3095,3095,3095,29
|
||||
20250508,140300,48090156,3095,3095,3095,3095,0
|
||||
20250508,140200,48090156,3095,3095,3095,3095,0
|
||||
20250508,140100,48090156,3095,3095,3095,3095,0
|
||||
20250508,140000,48090156,3095,3095,3095,3095,0
|
||||
20250508,135900,48090156,3095,3095,3095,3095,0
|
||||
20250508,135800,48090156,3095,3095,3095,3095,0
|
||||
20250508,135700,48090156,3095,3095,3095,3095,0
|
||||
20250508,135600,48090156,3095,3095,3095,3095,0
|
||||
20250508,135500,48090156,3095,3095,3095,3095,112
|
||||
20250508,135400,47743516,3095,3095,3095,3095,0
|
||||
20250508,135300,47743516,3095,3095,3095,3095,0
|
||||
20250508,135200,47743516,3095,3095,3095,3095,121
|
||||
20250508,135100,47369021,3095,3095,3095,3095,0
|
||||
20250508,135000,47369021,3095,3095,3095,3095,156
|
||||
20250508,134900,46886201,3095,3095,3095,3095,0
|
||||
20250508,134800,46886201,3095,3095,3095,3095,0
|
||||
20250508,134700,46886201,3095,3095,3095,3095,0
|
||||
20250508,134600,46886201,3095,3095,3095,3095,0
|
||||
20250508,134500,46886201,3095,3095,3095,3095,88
|
||||
20250508,134400,46613841,3095,3095,3095,3095,1
|
||||
20250508,134300,46610746,3095,3095,3095,3095,0
|
||||
20250508,134200,46610746,3095,3095,3095,3095,90
|
||||
20250508,134100,46332196,3095,3095,3095,3095,0
|
||||
20250508,134000,46332196,3095,3095,3095,3095,0
|
||||
20250508,133900,46332196,3095,3095,3095,3095,0
|
||||
20250508,133800,46332196,3095,3095,3095,3095,0
|
||||
20250508,133700,46332196,3095,3095,3095,3095,0
|
||||
20250508,133600,46332196,3095,3095,3095,3095,97
|
||||
20250508,133500,46031981,3095,3095,3095,3095,0
|
||||
20250508,133400,46031981,3095,3095,3095,3095,112
|
||||
20250508,133300,45685341,3095,3095,3095,3095,0
|
||||
20250508,133200,45685341,3095,3095,3095,3095,0
|
||||
20250508,133100,45685341,3095,3095,3095,3095,0
|
||||
20250508,133000,45685341,3095,3095,3095,3095,0
|
||||
20250508,132900,45685341,3095,3095,3095,3095,0
|
||||
20250508,132800,45685341,3095,3095,3095,3095,0
|
||||
20250508,132700,45685341,3095,3095,3095,3095,2
|
||||
20250508,132600,45679151,3095,3095,3095,3095,0
|
||||
20250508,132500,45679151,3095,3095,3105,3090,1973
|
||||
20250508,132400,39572041,3095,3095,3095,3095,106
|
||||
20250508,132300,39243971,3095,3095,3095,3095,0
|
||||
20250508,132200,39243971,3095,3095,3095,3095,0
|
||||
20250508,132100,39243971,3095,3090,3095,3090,213
|
||||
20250508,132000,38585486,3095,3095,3095,3095,0
|
||||
20250508,131900,38585486,3095,3095,3095,3095,0
|
||||
20250508,131800,38585486,3095,3095,3095,3095,0
|
||||
20250508,131700,38585486,3095,3095,3095,3095,0
|
||||
20250508,131600,38585486,3095,3095,3095,3095,127
|
||||
20250508,131500,38192421,3090,3090,3090,3090,0
|
||||
20250508,131400,38192421,3090,3090,3090,3090,0
|
||||
20250508,131300,38192421,3090,3090,3090,3090,0
|
||||
20250508,131200,38192421,3090,3090,3090,3090,0
|
||||
20250508,131100,38192421,3090,3090,3090,3090,0
|
||||
20250508,131000,38192421,3090,3090,3090,3090,0
|
||||
20250508,130900,38192421,3090,3090,3090,3090,0
|
||||
20250508,130800,38192421,3090,3090,3090,3090,0
|
||||
20250508,130700,38192421,3090,3090,3090,3090,2
|
||||
20250508,130600,38186241,3090,3090,3090,3090,0
|
||||
20250508,130500,38186241,3090,3090,3090,3090,0
|
||||
20250508,130400,38186241,3090,3090,3090,3090,0
|
||||
20250508,130300,38186241,3090,3090,3090,3090,0
|
||||
20250508,130200,38186241,3090,3090,3090,3090,0
|
||||
20250508,130100,38186241,3090,3090,3090,3090,0
|
||||
20250508,130000,38186241,3090,3090,3090,3090,0
|
||||
20250508,125900,38186241,3090,3090,3090,3090,0
|
||||
20250508,125800,38186241,3090,3090,3090,3090,0
|
||||
20250508,125700,38186241,3090,3095,3095,3090,69
|
||||
20250508,125600,37972981,3095,3095,3095,3095,0
|
||||
20250508,125500,37972981,3095,3095,3095,3095,0
|
||||
20250508,125400,37972981,3095,3095,3095,3095,0
|
||||
20250508,125300,37972981,3095,3095,3095,3095,0
|
||||
20250508,125200,37972981,3095,3095,3095,3095,100
|
||||
20250508,125100,37663481,3095,3095,3095,3095,0
|
||||
20250508,125000,37663481,3095,3095,3095,3095,10
|
||||
20250508,124900,37632531,3095,3095,3095,3095,0
|
||||
20250508,124800,37632531,3095,3095,3095,3095,0
|
||||
20250508,124700,37632531,3095,3095,3095,3095,0
|
||||
20250508,124600,37632531,3095,3095,3095,3095,0
|
||||
20250508,124500,37632531,3095,3095,3095,3095,59
|
||||
20250508,124400,37449926,3095,3095,3095,3095,0
|
||||
20250508,124300,37449926,3095,3095,3095,3095,0
|
||||
20250508,124200,37449926,3095,3095,3095,3095,81
|
||||
20250508,124100,37199231,3095,3095,3095,3095,0
|
||||
20250508,124000,37199231,3095,3095,3095,3095,48
|
||||
20250508,123900,37050671,3095,3095,3095,3095,0
|
||||
20250508,123800,37050671,3095,3090,3095,3090,338
|
||||
20250508,123700,36005256,3085,3085,3085,3085,0
|
||||
20250508,123600,36005256,3085,3085,3085,3085,0
|
||||
20250508,123500,36005256,3085,3085,3085,3085,0
|
||||
20250508,123400,36005256,3085,3085,3085,3085,0
|
||||
20250508,123300,36005256,3085,3085,3085,3085,0
|
||||
20250508,123200,36005256,3085,3085,3085,3085,40
|
||||
20250508,123100,35881856,3090,3090,3090,3090,12
|
||||
20250508,123000,35844776,3090,3090,3090,3090,0
|
||||
20250508,122900,35844776,3090,3090,3090,3090,184
|
||||
20250508,122800,35276216,3085,3085,3085,3085,0
|
||||
20250508,122700,35276216,3085,3085,3085,3085,0
|
||||
20250508,122600,35276216,3085,3085,3085,3085,0
|
||||
20250508,122500,35276216,3085,3085,3085,3085,0
|
||||
20250508,122400,35276216,3085,3085,3085,3085,0
|
||||
20250508,122300,35276216,3085,3090,3090,3085,84
|
||||
20250508,122200,35016716,3085,3085,3085,3085,0
|
||||
20250508,122100,35016716,3085,3085,3085,3085,0
|
||||
20250508,122000,35016716,3085,3085,3085,3085,0
|
||||
20250508,121900,35016716,3085,3085,3085,3085,0
|
||||
20250508,121800,35016716,3085,3085,3085,3085,0
|
||||
20250508,121700,35016716,3085,3085,3085,3085,0
|
||||
20250508,121600,35016716,3085,3085,3085,3085,0
|
||||
20250508,121500,35016716,3085,3085,3085,3085,0
|
||||
20250508,121400,35016716,3085,3085,3085,3085,0
|
||||
20250508,121300,35016716,3085,3085,3085,3085,0
|
||||
20250508,121200,35016716,3085,3085,3085,3085,0
|
||||
20250508,121100,35016716,3085,3085,3085,3085,0
|
||||
20250508,121000,35016716,3085,3085,3085,3085,0
|
||||
20250508,120900,35016716,3085,3085,3085,3085,0
|
||||
20250508,120800,35016716,3085,3085,3085,3085,64
|
||||
20250508,120700,34819276,3090,3090,3090,3090,0
|
||||
20250508,120600,34819276,3090,3090,3090,3090,1
|
||||
20250508,120500,34816186,3080,3080,3080,3080,0
|
||||
20250508,120400,34816186,3080,3080,3080,3080,0
|
||||
20250508,120300,34816186,3080,3085,3085,3080,134
|
||||
20250508,120200,34402896,3085,3085,3085,3085,0
|
||||
20250508,120100,34402896,3085,3085,3085,3085,0
|
||||
20250508,120000,34402896,3085,3085,3085,3085,0
|
||||
20250508,115900,34402896,3085,3085,3085,3085,1
|
||||
20250508,115800,34399811,3085,3085,3085,3085,3
|
||||
20250508,115700,34390556,3090,3090,3090,3090,0
|
||||
20250508,115600,34390556,3090,3090,3090,3090,0
|
||||
20250508,115500,34390556,3090,3090,3090,3090,0
|
||||
20250508,115400,34390556,3090,3090,3090,3090,0
|
||||
20250508,115300,34390556,3090,3090,3090,3090,1
|
||||
20250508,115200,34387466,3080,3080,3080,3080,0
|
||||
20250508,115100,34387466,3080,3080,3080,3080,0
|
||||
20250508,115000,34387466,3080,3080,3080,3080,0
|
||||
20250508,114900,34387466,3080,3080,3080,3080,0
|
||||
20250508,114800,34387466,3080,3080,3080,3080,0
|
||||
20250508,114700,34387466,3080,3080,3080,3080,0
|
||||
20250508,114600,34387466,3080,3080,3080,3080,0
|
||||
20250508,114500,34387466,3080,3080,3080,3080,0
|
||||
20250508,114400,34387466,3080,3090,3090,3080,120
|
||||
20250508,114300,34016866,3090,3090,3090,3090,0
|
||||
20250508,114200,34016866,3090,3090,3090,3090,0
|
||||
20250508,114100,34016866,3090,3090,3090,3090,0
|
||||
20250508,114000,34016866,3090,3090,3090,3090,0
|
||||
20250508,113900,34016866,3090,3075,3090,3075,262
|
||||
20250508,113800,33210351,3070,3080,3080,3070,599
|
||||
20250508,113700,31367651,3090,3090,3090,3090,0
|
||||
20250508,113600,31367651,3090,3090,3090,3090,0
|
||||
20250508,113500,31367651,3090,3090,3090,3090,0
|
||||
20250508,113400,31367651,3090,3090,3090,3090,0
|
||||
20250508,113300,31367651,3090,3090,3090,3090,0
|
||||
20250508,113200,31367651,3090,3090,3090,3090,0
|
||||
20250508,113100,31367651,3090,3090,3090,3090,0
|
||||
20250508,113000,31367651,3090,3090,3090,3090,0
|
||||
20250508,112900,31367651,3090,3090,3090,3090,0
|
||||
20250508,112800,31367651,3090,3090,3090,3090,0
|
||||
20250508,112700,31367651,3090,3090,3090,3090,0
|
||||
20250508,112600,31367651,3090,3090,3090,3090,0
|
||||
20250508,112500,31367651,3090,3090,3090,3090,0
|
||||
20250508,112400,31367651,3090,3080,3090,3080,100
|
||||
20250508,112300,31059401,3075,3075,3075,3075,0
|
||||
20250508,112200,31059401,3075,3075,3075,3070,202
|
||||
20250508,112100,30438321,3085,3085,3085,3085,0
|
||||
20250508,112000,30438321,3085,3085,3085,3085,0
|
||||
20250508,111900,30438321,3085,3085,3085,3085,0
|
||||
20250508,111800,30438321,3085,3085,3085,3085,0
|
||||
20250508,111700,30438321,3085,3085,3085,3085,0
|
||||
20250508,111600,30438321,3085,3085,3085,3085,0
|
||||
20250508,111500,30438321,3085,3085,3085,3085,0
|
||||
20250508,111400,30438321,3085,3085,3085,3085,0
|
||||
20250508,111300,30438321,3085,3085,3085,3085,0
|
||||
20250508,111200,30438321,3085,3075,3085,3075,92
|
||||
20250508,111100,30155146,3075,3070,3075,3065,219
|
||||
20250508,111000,29482901,3075,3070,3075,3070,11
|
||||
20250508,110900,29449126,3065,3065,3065,3065,6
|
||||
20250508,110800,29430736,3080,3070,3080,3070,63
|
||||
20250508,110700,29237316,3070,3070,3070,3070,0
|
||||
20250508,110600,29237316,3070,3075,3075,3070,54
|
||||
20250508,110500,29071376,3080,3080,3080,3080,0
|
||||
20250508,110400,29071376,3080,3080,3080,3080,0
|
||||
20250508,110300,29071376,3080,3080,3080,3080,0
|
||||
20250508,110200,29071376,3080,3080,3080,3080,0
|
||||
20250508,110100,29071376,3080,3080,3080,3080,0
|
||||
20250508,110000,29071376,3080,3080,3080,3080,0
|
||||
20250508,105900,29071376,3080,3080,3080,3080,65
|
||||
20250508,105800,28871176,3075,3075,3075,3075,0
|
||||
20250508,105700,28871176,3075,3075,3075,3075,0
|
||||
20250508,105600,28871176,3075,3075,3075,3075,3
|
||||
20250508,105500,28861951,3070,3070,3070,3070,0
|
||||
20250508,105400,28861951,3070,3085,3085,3065,584
|
||||
20250508,105300,27069406,3070,3075,3075,3070,197
|
||||
20250508,105200,26463761,3090,3090,3090,3090,0
|
||||
20250508,105100,26463761,3090,3090,3090,3090,0
|
||||
20250508,105000,26463761,3090,3090,3090,3090,0
|
||||
20250508,104900,26463761,3090,3090,3090,3090,2
|
||||
20250508,104800,26457581,3070,3070,3070,3070,9
|
||||
20250508,104700,26429951,3090,3090,3090,3090,0
|
||||
20250508,104600,26429951,3090,3090,3090,3090,0
|
||||
20250508,104500,26429951,3090,3090,3090,3090,0
|
||||
20250508,104400,26429951,3090,3090,3090,3090,0
|
||||
20250508,104300,26429951,3090,3090,3090,3090,0
|
||||
20250508,104200,26429951,3090,3090,3090,3090,0
|
||||
20250508,104100,26429951,3090,3090,3090,3090,0
|
||||
20250508,104000,26429951,3090,3090,3090,3090,0
|
||||
20250508,103900,26429951,3090,3090,3090,3090,84
|
||||
20250508,103800,26170391,3090,3090,3090,3090,0
|
||||
20250508,103700,26170391,3090,3090,3090,3090,0
|
||||
20250508,103600,26170391,3090,3090,3090,3090,34
|
||||
20250508,103500,26065331,3090,3090,3090,3090,0
|
||||
20250508,103400,26065331,3090,3090,3090,3090,0
|
||||
20250508,103300,26065331,3090,3070,3090,3070,31
|
||||
20250508,103200,25970141,3085,3080,3085,3080,260
|
||||
20250508,103100,25168301,3075,3080,3080,3075,296
|
||||
20250508,103000,24256811,3090,3090,3090,3090,0
|
||||
20250508,102900,24256811,3090,3090,3090,3090,1
|
||||
20250508,102800,24253721,3080,3080,3080,3080,0
|
||||
20250508,102700,24253721,3080,3090,3090,3080,26
|
||||
20250508,102600,24173581,3095,3095,3095,3095,0
|
||||
20250508,102500,24173581,3095,3095,3095,3095,0
|
||||
20250508,102400,24173581,3095,3095,3095,3095,0
|
||||
20250508,102300,24173581,3095,3095,3095,3095,0
|
||||
20250508,102200,24173581,3095,3095,3095,3095,0
|
||||
20250508,102100,24173581,3095,3095,3095,3095,50
|
||||
20250508,102000,24018831,3080,3080,3080,3080,0
|
||||
20250508,101900,24018831,3080,3080,3080,3080,149
|
||||
20250508,101800,23559911,3080,3080,3080,3080,0
|
||||
20250508,101700,23559911,3080,3080,3080,3080,11
|
||||
20250508,101600,23526031,3080,3080,3080,3080,0
|
||||
20250508,101500,23526031,3080,3080,3080,3080,0
|
||||
20250508,101400,23526031,3080,3080,3080,3080,0
|
||||
20250508,101300,23526031,3080,3080,3080,3080,0
|
||||
20250508,101200,23526031,3080,3080,3080,3080,0
|
||||
20250508,101100,23526031,3080,3080,3080,3080,0
|
||||
20250508,101000,23526031,3080,3080,3080,3080,111
|
||||
20250508,100900,23184151,3080,3080,3080,3080,0
|
||||
20250508,100800,23184151,3080,3080,3080,3080,0
|
||||
20250508,100700,23184151,3080,3080,3080,3080,0
|
||||
20250508,100600,23184151,3080,3080,3080,3080,0
|
||||
20250508,100500,23184151,3080,3080,3080,3080,0
|
||||
20250508,100400,23184151,3080,3080,3080,3080,0
|
||||
20250508,100300,23184151,3080,3080,3080,3080,0
|
||||
20250508,100200,23184151,3080,3080,3080,3080,1
|
||||
20250508,100100,23181071,3080,3080,3080,3080,0
|
||||
20250508,100000,23181071,3080,3080,3080,3080,0
|
||||
20250508,095900,23181071,3080,3080,3080,3080,0
|
||||
20250508,095800,23181071,3080,3080,3080,3080,0
|
||||
20250508,095700,23181071,3080,3080,3080,3080,12
|
||||
20250508,095600,23144111,3080,3080,3080,3080,0
|
||||
20250508,095500,23144111,3080,3080,3080,3080,0
|
||||
20250508,095400,23144111,3080,3080,3080,3080,0
|
||||
20250508,095300,23144111,3080,3080,3080,3080,0
|
||||
20250508,095200,23144111,3080,3080,3080,3080,87
|
||||
20250508,095100,22876151,3080,3080,3080,3080,13
|
||||
20250508,095000,22836111,3085,3085,3085,3085,0
|
||||
20250508,094900,22836111,3085,3085,3085,3085,0
|
||||
20250508,094800,22836111,3085,3085,3085,3085,13
|
||||
20250508,094700,22796006,3090,3090,3090,3090,0
|
||||
20250508,094600,22796006,3090,3090,3090,3090,0
|
||||
20250508,094500,22796006,3090,3110,3110,3090,188
|
||||
20250508,094400,22214046,3110,3110,3110,3110,1
|
||||
20250508,094300,22210936,3110,3110,3110,3110,0
|
||||
20250508,094200,22210936,3110,3105,3110,3105,53
|
||||
20250508,094100,22046266,3105,3090,3105,3090,55
|
||||
20250508,094000,21875896,3085,3080,3085,3080,26
|
||||
20250508,093900,21795751,3075,3075,3075,3075,0
|
||||
20250508,093800,21795751,3075,3075,3075,3050,4677
|
||||
20250508,093700,7477621,3085,3085,3085,3085,0
|
||||
20250508,093600,7477621,3085,3085,3085,3085,0
|
||||
20250508,093500,7477621,3085,3085,3085,3085,0
|
||||
20250508,093400,7477621,3085,3085,3085,3085,0
|
||||
20250508,093300,7477621,3085,3085,3085,3085,33
|
||||
20250508,093200,7375816,3085,3085,3085,3085,221
|
||||
20250508,093100,6694031,3085,3085,3085,3085,5
|
||||
20250508,093000,6678606,3070,3070,3070,3070,0
|
||||
20250508,092900,6678606,3070,3070,3070,3070,0
|
||||
20250508,092800,6678606,3070,3070,3070,3070,0
|
||||
20250508,092700,6678606,3070,3070,3070,3070,5
|
||||
20250508,092600,6663256,3070,3080,3080,3070,298
|
||||
20250508,092500,5747666,3090,3090,3090,3090,0
|
||||
20250508,092400,5747666,3090,3090,3090,3090,0
|
||||
20250508,092300,5747666,3090,3090,3090,3090,0
|
||||
20250508,092200,5747666,3090,3090,3090,3090,0
|
||||
20250508,092100,5747666,3090,3090,3090,3090,0
|
||||
20250508,092000,5747666,3090,3090,3090,3090,10
|
||||
20250508,091900,5716766,3090,3090,3090,3090,2
|
||||
20250508,091800,5710586,3090,3075,3090,3070,231
|
||||
20250508,091700,5000471,3075,3075,3075,3075,39
|
||||
20250508,091600,4880546,3075,3075,3075,3070,469
|
||||
20250508,091500,3439375,3085,3085,3085,3085,13
|
||||
20250508,091400,3399270,3070,3095,3095,3060,709
|
||||
20250508,091300,1221570,3100,3100,3100,3100,0
|
||||
20250508,091200,1221570,3100,3100,3100,3100,4
|
||||
20250508,091100,1209170,3095,3105,3105,3095,79
|
||||
20250508,091000,964165,3100,3100,3100,3100,1
|
||||
20250508,090900,961065,3105,3105,3105,3105,0
|
||||
20250508,090800,961065,3105,3100,3105,3100,90
|
||||
20250508,090700,682015,3115,3115,3115,3115,0
|
||||
20250508,090600,682015,3115,3115,3115,3115,0
|
||||
20250508,090500,682015,3115,3115,3115,3115,0
|
||||
20250508,090400,682015,3115,3115,3115,3115,0
|
||||
20250508,090300,682015,3115,3115,3115,3115,0
|
||||
20250508,090200,682015,3115,3115,3115,3115,0
|
||||
20250508,090100,682015,3115,3115,3115,3115,0
|
||||
20250508,090000,682015,3115,3100,3115,3100,220
|
||||
|
Reference in New Issue
Block a user