ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

698
238170/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,698 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,203600,5396420,594,594,594,594,127
20250508,203500,5396420,594,594,594,594,0
20250508,203400,5396420,594,594,594,594,0
20250508,203300,5396420,594,594,594,594,0
20250508,203200,5396420,594,594,594,594,0
20250508,203100,5396420,594,594,594,594,0
20250508,203000,5396420,594,594,594,594,0
20250508,202900,5396420,594,594,594,594,0
20250508,202800,5396420,594,594,594,594,0
20250508,202700,5396420,594,594,594,594,0
20250508,202600,5396420,594,594,594,594,0
20250508,202500,5396420,594,594,594,594,0
20250508,202400,5396420,594,594,594,594,0
20250508,202300,5396420,594,594,594,594,0
20250508,202200,5396420,594,594,594,594,0
20250508,202100,5396420,594,594,594,594,0
20250508,202000,5396420,594,594,594,594,0
20250508,201900,5396420,594,594,594,594,0
20250508,201800,5396420,594,594,594,594,0
20250508,201700,5396420,594,594,594,594,0
20250508,201600,5396420,594,594,594,594,0
20250508,201500,5396420,594,594,594,594,0
20250508,201400,5396420,594,594,594,594,0
20250508,201300,5396420,594,594,594,594,0
20250508,201200,5396420,594,594,594,594,0
20250508,201100,5396420,594,594,594,594,0
20250508,201000,5396420,594,594,594,594,0
20250508,200900,5396420,594,594,594,594,0
20250508,200800,5396420,594,594,594,594,0
20250508,200700,5396420,594,594,594,594,0
20250508,200600,5396420,594,594,594,594,127
20250508,200500,5396420,594,594,594,594,0
20250508,200400,5396420,594,594,594,594,0
20250508,200300,5396420,594,594,594,594,0
20250508,200200,5396420,594,594,594,594,0
20250508,200100,5396420,594,594,594,594,0
20250508,200000,5396420,594,594,594,594,0
20250508,195900,5396420,594,594,594,594,0
20250508,195800,5396420,594,594,594,594,0
20250508,195700,5396420,594,594,594,594,0
20250508,195600,5396420,594,594,594,594,0
20250508,195500,5396420,594,594,594,594,0
20250508,195400,5396420,594,594,594,594,0
20250508,195300,5396420,594,594,594,594,0
20250508,195200,5396420,594,594,594,594,0
20250508,195100,5396420,594,594,594,594,0
20250508,195000,5396420,594,594,594,594,0
20250508,194900,5396420,594,594,594,594,0
20250508,194800,5396420,594,594,594,594,0
20250508,194700,5396420,594,594,594,594,0
20250508,194600,5396420,594,594,594,594,0
20250508,194500,5396420,594,594,594,594,0
20250508,194400,5396420,594,594,594,594,0
20250508,194300,5396420,594,594,594,594,0
20250508,194200,5396420,594,594,594,594,0
20250508,194100,5396420,594,594,594,594,0
20250508,194000,5396420,594,594,594,594,0
20250508,193900,5396420,594,594,594,594,0
20250508,193800,5396420,594,594,594,594,0
20250508,193700,5396420,594,594,594,594,0
20250508,193600,5396420,594,594,594,594,127
20250508,193500,5396420,594,594,594,594,0
20250508,193400,5396420,594,594,594,594,0
20250508,193300,5396420,594,594,594,594,0
20250508,193200,5396420,594,594,594,594,0
20250508,193100,5396420,594,594,594,594,0
20250508,193000,5396420,594,594,594,594,0
20250508,192900,5396420,594,594,594,594,0
20250508,192800,5396420,594,594,594,594,0
20250508,192700,5396420,594,594,594,594,0
20250508,192600,5396420,594,594,594,594,0
20250508,192500,5396420,594,594,594,594,0
20250508,192400,5396420,594,594,594,594,0
20250508,192300,5396420,594,594,594,594,0
20250508,192200,5396420,594,594,594,594,0
20250508,192100,5396420,594,594,594,594,0
20250508,192000,5396420,594,594,594,594,0
20250508,191900,5396420,594,594,594,594,0
20250508,191800,5396420,594,594,594,594,0
20250508,191700,5396420,594,594,594,594,0
20250508,191600,5396420,594,594,594,594,0
20250508,191500,5396420,594,594,594,594,0
20250508,191400,5396420,594,594,594,594,0
20250508,191300,5396420,594,594,594,594,0
20250508,191200,5396420,594,594,594,594,0
20250508,191100,5396420,594,594,594,594,0
20250508,191000,5396420,594,594,594,594,0
20250508,190900,5396420,594,594,594,594,0
20250508,190800,5396420,594,594,594,594,0
20250508,190700,5396420,594,594,594,594,0
20250508,190600,5396420,594,594,594,594,127
20250508,190500,5396420,594,594,594,594,0
20250508,190400,5396420,594,594,594,594,0
20250508,190300,5396420,594,594,594,594,0
20250508,190200,5396420,594,594,594,594,0
20250508,190100,5396420,594,594,594,594,0
20250508,190000,5396420,594,594,594,594,0
20250508,185900,5396420,594,594,594,594,0
20250508,185800,5396420,594,594,594,594,0
20250508,185700,5396420,594,594,594,594,0
20250508,185600,5396420,594,594,594,594,0
20250508,185500,5396420,594,594,594,594,0
20250508,185400,5396420,594,594,594,594,0
20250508,185300,5396420,594,594,594,594,0
20250508,185200,5396420,594,594,594,594,0
20250508,185100,5396420,594,594,594,594,0
20250508,185000,5396420,594,594,594,594,0
20250508,184900,5396420,594,594,594,594,0
20250508,184800,5396420,594,594,594,594,0
20250508,184700,5396420,594,594,594,594,0
20250508,184600,5396420,594,594,594,594,0
20250508,184500,5396420,594,594,594,594,0
20250508,184400,5396420,594,594,594,594,0
20250508,184300,5396420,594,594,594,594,0
20250508,184200,5396420,594,594,594,594,0
20250508,184100,5396420,594,594,594,594,0
20250508,184000,5396420,594,594,594,594,0
20250508,183900,5396420,594,594,594,594,0
20250508,183800,5396420,594,594,594,594,0
20250508,183700,5396420,594,594,594,594,0
20250508,183600,5396420,594,594,594,594,127
20250508,183500,5396420,594,594,594,594,0
20250508,183400,5396420,594,594,594,594,0
20250508,183300,5396420,594,594,594,594,0
20250508,183200,5396420,594,594,594,594,0
20250508,183100,5396420,594,594,594,594,0
20250508,183000,5396420,594,594,594,594,0
20250508,182900,5396420,594,594,594,594,0
20250508,182800,5396420,594,594,594,594,0
20250508,182700,5396420,594,594,594,594,0
20250508,182600,5396420,594,594,594,594,0
20250508,182500,5396420,594,594,594,594,0
20250508,182400,5396420,594,594,594,594,0
20250508,182300,5396420,594,594,594,594,0
20250508,182200,5396420,594,594,594,594,0
20250508,182100,5396420,594,594,594,594,0
20250508,182000,5396420,594,594,594,594,0
20250508,181900,5396420,594,594,594,594,0
20250508,181800,5396420,594,594,594,594,0
20250508,181700,5396420,594,594,594,594,0
20250508,181600,5396420,594,594,594,594,0
20250508,181500,5396420,594,594,594,594,0
20250508,181400,5396420,594,594,594,594,0
20250508,181300,5396420,594,594,594,594,0
20250508,181200,5396420,594,594,594,594,0
20250508,181100,5396420,594,594,594,594,0
20250508,181000,5396420,594,594,594,594,0
20250508,180900,5396420,594,594,594,594,0
20250508,180800,5396420,594,594,594,594,0
20250508,180700,5396420,594,594,594,594,0
20250508,180600,5396420,594,594,594,594,127
20250508,180500,5396420,594,594,594,594,0
20250508,180400,5396420,594,594,594,594,0
20250508,180300,5396420,594,594,594,594,0
20250508,180200,5396420,594,594,594,594,0
20250508,180100,5396420,594,594,594,594,0
20250508,180000,5396420,594,594,594,594,0
20250508,175900,5396420,594,594,594,594,0
20250508,175800,5396420,594,594,594,594,0
20250508,175700,5396420,594,594,594,594,0
20250508,175600,5396420,594,594,594,594,0
20250508,175500,5396420,594,594,594,594,0
20250508,175400,5396420,594,594,594,594,0
20250508,175300,5396420,594,594,594,594,0
20250508,175200,5396420,594,594,594,594,0
20250508,175100,5396420,594,594,594,594,0
20250508,175000,5396420,594,594,594,594,0
20250508,174900,5396420,594,594,594,594,0
20250508,174800,5396420,594,594,594,594,0
20250508,174700,5396420,594,594,594,594,0
20250508,174600,5396420,594,594,594,594,0
20250508,174500,5396420,594,594,594,594,0
20250508,174400,5396420,594,594,594,594,0
20250508,174300,5396420,594,594,594,594,0
20250508,174200,5396420,594,594,594,594,0
20250508,174100,5396420,594,594,594,594,0
20250508,174000,5396420,594,594,594,594,0
20250508,173900,5396420,594,594,594,594,0
20250508,173800,5396420,594,594,594,594,0
20250508,173700,5396420,594,594,594,594,0
20250508,173600,5396420,594,594,594,594,127
20250508,173500,5396420,594,594,594,594,0
20250508,173400,5396420,594,594,594,594,0
20250508,173300,5396420,594,594,594,594,0
20250508,173200,5396420,594,594,594,594,0
20250508,173100,5396420,594,594,594,594,0
20250508,173000,5396420,594,594,594,594,0
20250508,172900,5396420,594,594,594,594,0
20250508,172800,5396420,594,594,594,594,0
20250508,172700,5396420,594,594,594,594,0
20250508,172600,5396420,594,594,594,594,0
20250508,172500,5396420,594,594,594,594,0
20250508,172400,5396420,594,594,594,594,0
20250508,172300,5396420,594,594,594,594,0
20250508,172200,5396420,594,594,594,594,0
20250508,172100,5396420,594,594,594,594,0
20250508,172000,5396420,594,594,594,594,0
20250508,171900,5396420,594,594,594,594,0
20250508,171800,5396420,594,594,594,594,0
20250508,171700,5396420,594,594,594,594,0
20250508,171600,5396420,594,594,594,594,0
20250508,171500,5396420,594,594,594,594,0
20250508,171400,5396420,594,594,594,594,0
20250508,171300,5396420,594,594,594,594,0
20250508,171200,5396420,594,594,594,594,0
20250508,171100,5396420,594,594,594,594,0
20250508,171000,5396420,594,594,594,594,0
20250508,170900,5396420,594,594,594,594,0
20250508,170800,5396420,594,594,594,594,0
20250508,170700,5396420,594,594,594,594,0
20250508,170600,5396420,594,594,594,594,127
20250508,170500,5396420,594,594,594,594,0
20250508,170400,5396420,594,594,594,594,0
20250508,170300,5396420,594,594,594,594,0
20250508,170200,5396420,594,594,594,594,0
20250508,170100,5396420,594,594,594,594,0
20250508,170000,5396420,594,594,594,594,0
20250508,165900,5396420,594,594,594,594,0
20250508,165800,5396420,594,594,594,594,0
20250508,165700,5396420,594,594,594,594,0
20250508,165600,5396420,594,594,594,594,0
20250508,165500,5396420,594,594,594,594,0
20250508,165400,5396420,594,594,594,594,0
20250508,165300,5396420,594,594,594,594,0
20250508,165200,5396420,594,594,594,594,0
20250508,165100,5396420,594,594,594,594,0
20250508,165000,5396420,594,594,594,594,0
20250508,164900,5396420,594,594,594,594,0
20250508,164800,5396420,594,594,594,594,0
20250508,164700,5396420,594,594,594,594,0
20250508,164600,5396420,594,594,594,594,0
20250508,164500,5396420,594,594,594,594,0
20250508,164400,5396420,594,594,594,594,0
20250508,164300,5396420,594,594,594,594,0
20250508,164200,5396420,594,594,594,594,0
20250508,164100,5396420,594,594,594,594,0
20250508,164000,5396420,594,594,594,594,0
20250508,163900,5396420,594,594,594,594,0
20250508,163800,5396420,594,594,594,594,0
20250508,163700,5396420,594,594,594,594,0
20250508,163600,5396420,594,594,594,594,127
20250508,163500,5396420,594,594,594,594,0
20250508,163400,5396420,594,594,594,594,0
20250508,163300,5396420,594,594,594,594,0
20250508,163200,5396420,594,594,594,594,0
20250508,163100,5396420,594,594,594,594,0
20250508,163000,5396420,594,594,594,594,0
20250508,162900,5396420,594,594,594,594,0
20250508,162800,5396420,594,594,594,594,0
20250508,162700,5396420,594,594,594,594,0
20250508,162600,5396420,594,594,594,594,0
20250508,162500,5396420,594,594,594,594,0
20250508,162400,5396420,594,594,594,594,0
20250508,162300,5396420,594,594,594,594,0
20250508,162200,5396420,594,594,594,594,0
20250508,162100,5396420,594,594,594,594,0
20250508,162000,5396420,594,594,594,594,0
20250508,161900,5396420,594,594,594,594,0
20250508,161800,5396420,594,594,594,594,0
20250508,161700,5396420,594,594,594,594,0
20250508,161600,5396420,594,594,594,594,0
20250508,161500,5396420,594,594,594,594,0
20250508,161400,5396420,594,594,594,594,0
20250508,161300,5396420,594,594,594,594,0
20250508,161200,5396420,594,594,594,594,0
20250508,161100,5396420,594,594,594,594,0
20250508,161000,5396420,594,594,594,594,0
20250508,160900,5396420,594,594,594,594,0
20250508,160800,5396420,594,594,594,594,0
20250508,160700,5396420,594,594,594,594,0
20250508,160600,5396420,594,594,594,594,127
20250508,160500,5396420,594,594,594,594,0
20250508,160400,5396420,594,594,594,594,0
20250508,160300,5396420,594,594,594,594,0
20250508,160200,5396420,594,594,594,594,0
20250508,160100,5396420,594,594,594,594,0
20250508,160000,5396420,594,594,594,594,0
20250508,155900,5396420,594,594,594,594,0
20250508,155800,5396420,594,594,594,594,0
20250508,155700,5396420,594,594,594,594,0
20250508,155600,5396420,594,594,594,594,0
20250508,155500,5396420,594,594,594,594,0
20250508,155400,5396420,594,594,594,594,0
20250508,155300,5396420,594,594,594,594,0
20250508,155200,5396420,594,594,594,594,0
20250508,155100,5396420,594,594,594,594,0
20250508,155000,5396420,594,594,594,594,0
20250508,154900,5396420,594,594,594,594,0
20250508,154800,5396420,594,594,594,594,0
20250508,154700,5396420,594,594,594,594,0
20250508,154600,5396420,594,594,594,594,0
20250508,154500,5396420,594,594,594,594,0
20250508,154400,5396420,594,594,594,594,0
20250508,154300,5396420,594,594,594,594,0
20250508,154200,5396420,594,594,594,594,0
20250508,154100,5396420,594,594,594,594,0
20250508,154000,5396420,594,594,594,594,0
20250508,153900,5396420,594,594,594,594,0
20250508,153800,5396420,594,594,594,594,0
20250508,153700,5396420,594,594,594,594,0
20250508,153600,5396420,594,594,594,594,127
20250508,153500,5396420,594,594,594,594,0
20250508,153400,5396420,594,594,594,594,0
20250508,153300,5396420,594,594,594,594,0
20250508,153200,5396420,594,594,594,594,127
20250508,153100,5320982,600,600,600,600,0
20250508,153000,5320982,600,600,600,600,0
20250508,152900,5320982,600,600,600,600,0
20250508,152800,5320982,600,600,600,600,0
20250508,152700,5320982,600,600,600,600,0
20250508,152600,5320982,600,600,600,600,0
20250508,152500,5320982,600,600,600,600,0
20250508,152400,5320982,600,600,600,600,0
20250508,152300,5320982,600,600,600,600,0
20250508,152200,5320982,600,600,600,600,0
20250508,152100,5320982,600,600,600,600,0
20250508,152000,5320982,600,600,600,600,0
20250508,151900,5320982,600,600,600,600,0
20250508,151800,5320982,600,600,600,600,0
20250508,151700,5320982,600,600,600,600,0
20250508,151600,5320982,600,600,600,600,0
20250508,151500,5320982,600,600,600,600,0
20250508,151400,5320982,600,600,600,600,0
20250508,151300,5320982,600,600,600,600,0
20250508,151200,5320982,600,600,600,600,0
20250508,151100,5320982,600,600,600,600,0
20250508,151000,5320982,600,600,600,600,0
20250508,150900,5320982,600,600,600,600,0
20250508,150800,5320982,600,600,600,600,0
20250508,150700,5320982,600,600,600,600,0
20250508,150600,5320982,600,600,600,600,0
20250508,150500,5320982,600,600,600,600,0
20250508,150400,5320982,600,600,600,600,0
20250508,150300,5320982,600,600,600,600,0
20250508,150200,5320982,600,600,600,600,0
20250508,150100,5320982,600,600,600,600,0
20250508,150000,5320982,600,600,600,600,0
20250508,145900,5320982,600,600,600,600,0
20250508,145800,5320982,600,600,600,600,0
20250508,145700,5320982,600,600,600,600,0
20250508,145600,5320982,600,600,600,600,0
20250508,145500,5320982,600,493,600,493,6000
20250508,145400,2288321,494,494,494,494,0
20250508,145300,2288321,494,494,494,494,0
20250508,145200,2288321,494,494,494,494,0
20250508,145100,2288321,494,494,494,494,0
20250508,145000,2288321,494,494,494,494,0
20250508,144900,2288321,494,494,494,494,0
20250508,144800,2288321,494,494,494,494,0
20250508,144700,2288321,494,494,494,494,0
20250508,144600,2288321,494,494,494,494,0
20250508,144500,2288321,494,494,494,494,0
20250508,144400,2288321,494,494,494,494,0
20250508,144300,2288321,494,494,494,494,0
20250508,144200,2288321,494,494,494,494,0
20250508,144100,2288321,494,494,494,494,0
20250508,144000,2288321,494,494,494,494,0
20250508,143900,2288321,494,494,494,494,0
20250508,143800,2288321,494,494,494,494,0
20250508,143700,2288321,494,494,494,494,0
20250508,143600,2288321,494,494,494,494,0
20250508,143500,2288321,494,494,494,494,0
20250508,143400,2288321,494,494,494,494,0
20250508,143300,2288321,494,494,494,494,0
20250508,143200,2288321,494,494,494,494,0
20250508,143100,2288321,494,494,494,494,0
20250508,143000,2288321,494,494,494,494,0
20250508,142900,2288321,494,494,494,494,0
20250508,142800,2288321,494,494,494,494,0
20250508,142700,2288321,494,494,494,494,0
20250508,142600,2288321,494,494,494,494,0
20250508,142500,2288321,494,494,494,494,0
20250508,142400,2288321,494,494,494,494,0
20250508,142300,2288321,494,494,494,494,0
20250508,142200,2288321,494,494,494,494,0
20250508,142100,2288321,494,494,494,494,0
20250508,142000,2288321,494,494,494,494,0
20250508,141900,2288321,494,494,494,494,0
20250508,141800,2288321,494,494,494,494,0
20250508,141700,2288321,494,494,494,494,0
20250508,141600,2288321,494,494,494,494,0
20250508,141500,2288321,494,494,494,494,0
20250508,141400,2288321,494,494,494,494,0
20250508,141300,2288321,494,494,494,494,0
20250508,141200,2288321,494,494,494,494,0
20250508,141100,2288321,494,494,494,494,0
20250508,141000,2288321,494,494,494,494,0
20250508,140900,2288321,494,494,494,494,0
20250508,140800,2288321,494,494,494,494,0
20250508,140700,2288321,494,494,494,494,0
20250508,140600,2288321,494,494,494,494,0
20250508,140500,2288321,494,494,494,494,0
20250508,140400,2288321,494,494,494,494,0
20250508,140300,2288321,494,494,494,494,0
20250508,140200,2288321,494,494,494,494,0
20250508,140100,2288321,494,494,494,494,1
20250508,140000,2287827,451,451,451,451,1
20250508,135900,2287376,500,500,500,500,0
20250508,135800,2287376,500,500,500,500,0
20250508,135700,2287376,500,500,500,500,0
20250508,135600,2287376,500,500,500,500,0
20250508,135500,2287376,500,500,500,500,0
20250508,135400,2287376,500,500,500,500,0
20250508,135300,2287376,500,500,500,500,0
20250508,135200,2287376,500,500,500,500,0
20250508,135100,2287376,500,500,500,500,0
20250508,135000,2287376,500,500,500,500,0
20250508,134900,2287376,500,500,500,500,0
20250508,134800,2287376,500,500,500,500,0
20250508,134700,2287376,500,500,500,500,0
20250508,134600,2287376,500,500,500,500,0
20250508,134500,2287376,500,500,500,500,0
20250508,134400,2287376,500,500,500,500,0
20250508,134300,2287376,500,500,500,500,0
20250508,134200,2287376,500,500,500,500,0
20250508,134100,2287376,500,500,500,500,0
20250508,134000,2287376,500,500,500,500,0
20250508,133900,2287376,500,500,500,500,0
20250508,133800,2287376,500,500,500,500,0
20250508,133700,2287376,500,500,500,500,0
20250508,133600,2287376,500,500,500,500,0
20250508,133500,2287376,500,500,500,500,0
20250508,133400,2287376,500,500,500,500,0
20250508,133300,2287376,500,500,500,500,0
20250508,133200,2287376,500,500,500,500,0
20250508,133100,2287376,500,500,500,500,0
20250508,133000,2287376,500,500,500,500,0
20250508,132900,2287376,500,500,500,500,0
20250508,132800,2287376,500,500,500,500,0
20250508,132700,2287376,500,500,500,500,0
20250508,132600,2287376,500,500,500,500,0
20250508,132500,2287376,500,500,500,500,0
20250508,132400,2287376,500,500,500,500,0
20250508,132300,2287376,500,500,500,500,0
20250508,132200,2287376,500,500,500,500,0
20250508,132100,2287376,500,500,500,500,0
20250508,132000,2287376,500,500,500,500,0
20250508,131900,2287376,500,500,500,500,0
20250508,131800,2287376,500,500,500,500,0
20250508,131700,2287376,500,500,500,500,0
20250508,131600,2287376,500,500,500,500,0
20250508,131500,2287376,500,500,500,500,0
20250508,131400,2287376,500,500,500,500,0
20250508,131300,2287376,500,500,500,500,0
20250508,131200,2287376,500,500,500,500,0
20250508,131100,2287376,500,500,500,500,0
20250508,131000,2287376,500,500,500,500,0
20250508,130900,2287376,500,500,500,500,0
20250508,130800,2287376,500,500,500,500,0
20250508,130700,2287376,500,500,500,500,0
20250508,130600,2287376,500,500,500,500,0
20250508,130500,2287376,500,500,500,500,0
20250508,130400,2287376,500,500,500,500,0
20250508,130300,2287376,500,500,500,500,1
20250508,130200,2286876,470,475,475,470,100
20250508,130100,2239626,505,505,505,505,0
20250508,130000,2239626,505,505,505,505,0
20250508,125900,2239626,505,505,505,505,0
20250508,125800,2239626,505,505,505,505,0
20250508,125700,2239626,505,505,505,505,0
20250508,125600,2239626,505,505,505,505,0
20250508,125500,2239626,505,505,505,505,0
20250508,125400,2239626,505,505,505,505,0
20250508,125300,2239626,505,505,505,505,0
20250508,125200,2239626,505,505,505,505,0
20250508,125100,2239626,505,505,505,505,0
20250508,125000,2239626,505,505,505,505,0
20250508,124900,2239626,505,505,505,505,0
20250508,124800,2239626,505,505,505,505,0
20250508,124700,2239626,505,505,505,505,0
20250508,124600,2239626,505,505,505,505,0
20250508,124500,2239626,505,505,505,505,0
20250508,124400,2239626,505,505,505,505,0
20250508,124300,2239626,505,505,505,505,0
20250508,124200,2239626,505,505,505,505,0
20250508,124100,2239626,505,450,505,450,50
20250508,124000,2214871,510,510,510,510,0
20250508,123900,2214871,510,510,510,510,0
20250508,123800,2214871,510,510,510,510,0
20250508,123700,2214871,510,510,510,510,0
20250508,123600,2214871,510,510,510,510,0
20250508,123500,2214871,510,510,510,510,0
20250508,123400,2214871,510,510,510,510,0
20250508,123300,2214871,510,510,510,510,0
20250508,123200,2214871,510,510,510,510,0
20250508,123100,2214871,510,510,510,510,0
20250508,123000,2214871,510,510,510,510,0
20250508,122900,2214871,510,510,510,510,0
20250508,122800,2214871,510,510,510,510,0
20250508,122700,2214871,510,510,510,510,0
20250508,122600,2214871,510,510,510,510,0
20250508,122500,2214871,510,510,510,510,0
20250508,122400,2214871,510,451,510,451,83
20250508,122300,2177379,451,450,451,450,17
20250508,122200,2169721,518,518,518,518,0
20250508,122100,2169721,518,518,518,518,0
20250508,122000,2169721,518,518,518,518,0
20250508,121900,2169721,518,518,518,518,0
20250508,121800,2169721,518,518,518,518,0
20250508,121700,2169721,518,518,518,518,0
20250508,121600,2169721,518,518,518,518,0
20250508,121500,2169721,518,518,518,518,0
20250508,121400,2169721,518,518,518,518,0
20250508,121300,2169721,518,518,518,518,0
20250508,121200,2169721,518,518,518,518,0
20250508,121100,2169721,518,518,518,518,0
20250508,121000,2169721,518,518,518,518,0
20250508,120900,2169721,518,518,518,518,0
20250508,120800,2169721,518,518,518,518,0
20250508,120700,2169721,518,518,518,518,0
20250508,120600,2169721,518,518,518,518,0
20250508,120500,2169721,518,518,518,518,0
20250508,120400,2169721,518,518,518,518,0
20250508,120300,2169721,518,518,518,518,0
20250508,120200,2169721,518,518,518,518,0
20250508,120100,2169721,518,518,518,518,0
20250508,120000,2169721,518,518,518,518,0
20250508,115900,2169721,518,518,518,518,0
20250508,115800,2169721,518,518,518,518,0
20250508,115700,2169721,518,518,518,518,0
20250508,115600,2169721,518,518,518,518,0
20250508,115500,2169721,518,518,518,518,0
20250508,115400,2169721,518,518,518,518,0
20250508,115300,2169721,518,518,518,518,0
20250508,115200,2169721,518,518,518,518,0
20250508,115100,2169721,518,518,518,518,0
20250508,115000,2169721,518,518,518,518,0
20250508,114900,2169721,518,518,518,518,0
20250508,114800,2169721,518,518,518,518,0
20250508,114700,2169721,518,518,518,518,0
20250508,114600,2169721,518,518,518,518,0
20250508,114500,2169721,518,518,518,518,0
20250508,114400,2169721,518,518,518,518,0
20250508,114300,2169721,518,518,518,518,0
20250508,114200,2169721,518,518,518,518,0
20250508,114100,2169721,518,518,518,518,0
20250508,114000,2169721,518,518,518,518,0
20250508,113900,2169721,518,518,518,518,0
20250508,113800,2169721,518,518,518,518,0
20250508,113700,2169721,518,518,518,518,0
20250508,113600,2169721,518,518,518,518,0
20250508,113500,2169721,518,518,518,518,0
20250508,113400,2169721,518,518,518,518,0
20250508,113300,2169721,518,518,518,518,0
20250508,113200,2169721,518,518,518,518,0
20250508,113100,2169721,518,518,518,518,0
20250508,113000,2169721,518,518,518,518,0
20250508,112900,2169721,518,518,518,518,0
20250508,112800,2169721,518,518,518,518,0
20250508,112700,2169721,518,518,518,518,0
20250508,112600,2169721,518,518,518,518,0
20250508,112500,2169721,518,518,518,518,0
20250508,112400,2169721,518,518,518,518,0
20250508,112300,2169721,518,518,518,518,0
20250508,112200,2169721,518,518,518,518,0
20250508,112100,2169721,518,518,518,518,0
20250508,112000,2169721,518,518,518,518,0
20250508,111900,2169721,518,518,518,518,0
20250508,111800,2169721,518,518,518,518,0
20250508,111700,2169721,518,518,518,518,0
20250508,111600,2169721,518,518,518,518,0
20250508,111500,2169721,518,518,518,518,0
20250508,111400,2169721,518,518,518,518,0
20250508,111300,2169721,518,518,518,518,0
20250508,111200,2169721,518,518,518,518,0
20250508,111100,2169721,518,518,518,518,0
20250508,111000,2169721,518,518,518,518,0
20250508,110900,2169721,518,518,518,518,0
20250508,110800,2169721,518,518,518,518,0
20250508,110700,2169721,518,518,518,518,0
20250508,110600,2169721,518,518,518,518,0
20250508,110500,2169721,518,518,518,518,0
20250508,110400,2169721,518,518,518,518,0
20250508,110300,2169721,518,518,518,518,0
20250508,110200,2169721,518,518,518,518,0
20250508,110100,2169721,518,518,518,518,0
20250508,110000,2169721,518,518,518,518,0
20250508,105900,2169721,518,518,518,518,0
20250508,105800,2169721,518,518,518,518,0
20250508,105700,2169721,518,518,518,518,0
20250508,105600,2169721,518,518,518,518,0
20250508,105500,2169721,518,518,518,518,0
20250508,105400,2169721,518,518,518,518,0
20250508,105300,2169721,518,518,518,518,0
20250508,105200,2169721,518,518,518,518,0
20250508,105100,2169721,518,518,518,518,0
20250508,105000,2169721,518,518,518,518,0
20250508,104900,2169721,518,518,518,518,0
20250508,104800,2169721,518,518,518,518,0
20250508,104700,2169721,518,518,518,518,0
20250508,104600,2169721,518,518,518,518,0
20250508,104500,2169721,518,518,518,518,0
20250508,104400,2169721,518,518,518,518,0
20250508,104300,2169721,518,518,518,518,0
20250508,104200,2169721,518,518,518,518,0
20250508,104100,2169721,518,518,518,518,0
20250508,104000,2169721,518,518,518,518,0
20250508,103900,2169721,518,518,518,518,0
20250508,103800,2169721,518,518,518,518,0
20250508,103700,2169721,518,518,518,518,0
20250508,103600,2169721,518,518,518,518,0
20250508,103500,2169721,518,518,518,518,0
20250508,103400,2169721,518,518,518,518,0
20250508,103300,2169721,518,518,518,518,0
20250508,103200,2169721,518,518,518,518,0
20250508,103100,2169721,518,518,518,518,0
20250508,103000,2169721,518,518,518,518,0
20250508,102900,2169721,518,518,518,518,0
20250508,102800,2169721,518,518,518,518,0
20250508,102700,2169721,518,518,518,518,0
20250508,102600,2169721,518,518,518,518,0
20250508,102500,2169721,518,518,518,518,0
20250508,102400,2169721,518,518,518,518,0
20250508,102300,2169721,518,518,518,518,0
20250508,102200,2169721,518,518,518,518,0
20250508,102100,2169721,518,518,518,518,0
20250508,102000,2169721,518,518,518,518,0
20250508,101900,2169721,518,518,518,518,0
20250508,101800,2169721,518,518,518,518,0
20250508,101700,2169721,518,518,518,518,0
20250508,101600,2169721,518,518,518,518,0
20250508,101500,2169721,518,518,518,518,0
20250508,101400,2169721,518,518,518,518,0
20250508,101300,2169721,518,518,518,518,0
20250508,101200,2169721,518,518,518,518,0
20250508,101100,2169721,518,518,518,518,0
20250508,101000,2169721,518,518,518,518,0
20250508,100900,2169721,518,518,518,518,0
20250508,100800,2169721,518,518,518,518,0
20250508,100700,2169721,518,518,518,518,0
20250508,100600,2169721,518,518,518,518,0
20250508,100500,2169721,518,518,518,518,0
20250508,100400,2169721,518,518,518,518,0
20250508,100300,2169721,518,518,518,518,0
20250508,100200,2169721,518,518,518,518,0
20250508,100100,2169721,518,518,518,518,0
20250508,100000,2169721,518,518,518,518,0
20250508,095900,2169721,518,518,518,518,0
20250508,095800,2169721,518,518,518,518,0
20250508,095700,2169721,518,451,518,451,500
20250508,095600,1944154,519,519,519,519,0
20250508,095500,1944154,519,519,519,519,0
20250508,095400,1944154,519,519,519,519,0
20250508,095300,1944154,519,519,519,519,0
20250508,095200,1944154,519,519,519,519,0
20250508,095100,1944154,519,519,519,519,0
20250508,095000,1944154,519,519,519,519,0
20250508,094900,1944154,519,519,519,519,0
20250508,094800,1944154,519,451,519,451,2
20250508,094700,1943184,520,520,520,520,0
20250508,094600,1943184,520,520,520,520,0
20250508,094500,1943184,520,520,520,520,0
20250508,094400,1943184,520,520,520,520,0
20250508,094300,1943184,520,520,520,520,0
20250508,094200,1943184,520,520,520,520,0
20250508,094100,1943184,520,520,520,520,0
20250508,094000,1943184,520,520,520,520,0
20250508,093900,1943184,520,520,520,520,0
20250508,093800,1943184,520,520,520,520,0
20250508,093700,1943184,520,520,520,520,0
20250508,093600,1943184,520,520,520,520,0
20250508,093500,1943184,520,520,520,520,0
20250508,093400,1943184,520,520,520,520,0
20250508,093300,1943184,520,520,520,520,0
20250508,093200,1943184,520,520,520,520,0
20250508,093100,1943184,520,520,520,520,0
20250508,093000,1943184,520,520,520,520,0
20250508,092900,1943184,520,520,520,520,0
20250508,092800,1943184,520,520,520,520,0
20250508,092700,1943184,520,520,520,520,0
20250508,092600,1943184,520,520,520,520,0
20250508,092500,1943184,520,520,520,520,0
20250508,092400,1943184,520,520,520,520,0
20250508,092300,1943184,520,520,520,520,0
20250508,092200,1943184,520,520,520,520,0
20250508,092100,1943184,520,520,520,520,0
20250508,092000,1943184,520,520,520,520,0
20250508,091900,1943184,520,520,520,520,0
20250508,091800,1943184,520,520,520,520,0
20250508,091700,1943184,520,520,520,520,0
20250508,091600,1943184,520,520,520,520,0
20250508,091500,1943184,520,520,520,520,0
20250508,091400,1943184,520,520,520,520,0
20250508,091300,1943184,520,520,520,520,0
20250508,091200,1943184,520,520,520,520,0
20250508,091100,1943184,520,520,520,520,0
20250508,091000,1943184,520,520,520,520,0
20250508,090900,1943184,520,520,520,520,0
20250508,090800,1943184,520,453,520,450,4301
20250508,090700,520,520,520,520,520,0
20250508,090600,520,520,520,520,520,0
20250508,090500,520,520,520,520,520,0
20250508,090400,520,520,520,520,520,0
20250508,090300,520,520,520,520,520,0
20250508,090200,520,520,520,520,520,0
20250508,090100,520,520,520,520,520,0
20250508,090000,520,520,520,520,520,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 203600 5396420 594 594 594 594 127
3 20250508 203500 5396420 594 594 594 594 0
4 20250508 203400 5396420 594 594 594 594 0
5 20250508 203300 5396420 594 594 594 594 0
6 20250508 203200 5396420 594 594 594 594 0
7 20250508 203100 5396420 594 594 594 594 0
8 20250508 203000 5396420 594 594 594 594 0
9 20250508 202900 5396420 594 594 594 594 0
10 20250508 202800 5396420 594 594 594 594 0
11 20250508 202700 5396420 594 594 594 594 0
12 20250508 202600 5396420 594 594 594 594 0
13 20250508 202500 5396420 594 594 594 594 0
14 20250508 202400 5396420 594 594 594 594 0
15 20250508 202300 5396420 594 594 594 594 0
16 20250508 202200 5396420 594 594 594 594 0
17 20250508 202100 5396420 594 594 594 594 0
18 20250508 202000 5396420 594 594 594 594 0
19 20250508 201900 5396420 594 594 594 594 0
20 20250508 201800 5396420 594 594 594 594 0
21 20250508 201700 5396420 594 594 594 594 0
22 20250508 201600 5396420 594 594 594 594 0
23 20250508 201500 5396420 594 594 594 594 0
24 20250508 201400 5396420 594 594 594 594 0
25 20250508 201300 5396420 594 594 594 594 0
26 20250508 201200 5396420 594 594 594 594 0
27 20250508 201100 5396420 594 594 594 594 0
28 20250508 201000 5396420 594 594 594 594 0
29 20250508 200900 5396420 594 594 594 594 0
30 20250508 200800 5396420 594 594 594 594 0
31 20250508 200700 5396420 594 594 594 594 0
32 20250508 200600 5396420 594 594 594 594 127
33 20250508 200500 5396420 594 594 594 594 0
34 20250508 200400 5396420 594 594 594 594 0
35 20250508 200300 5396420 594 594 594 594 0
36 20250508 200200 5396420 594 594 594 594 0
37 20250508 200100 5396420 594 594 594 594 0
38 20250508 200000 5396420 594 594 594 594 0
39 20250508 195900 5396420 594 594 594 594 0
40 20250508 195800 5396420 594 594 594 594 0
41 20250508 195700 5396420 594 594 594 594 0
42 20250508 195600 5396420 594 594 594 594 0
43 20250508 195500 5396420 594 594 594 594 0
44 20250508 195400 5396420 594 594 594 594 0
45 20250508 195300 5396420 594 594 594 594 0
46 20250508 195200 5396420 594 594 594 594 0
47 20250508 195100 5396420 594 594 594 594 0
48 20250508 195000 5396420 594 594 594 594 0
49 20250508 194900 5396420 594 594 594 594 0
50 20250508 194800 5396420 594 594 594 594 0
51 20250508 194700 5396420 594 594 594 594 0
52 20250508 194600 5396420 594 594 594 594 0
53 20250508 194500 5396420 594 594 594 594 0
54 20250508 194400 5396420 594 594 594 594 0
55 20250508 194300 5396420 594 594 594 594 0
56 20250508 194200 5396420 594 594 594 594 0
57 20250508 194100 5396420 594 594 594 594 0
58 20250508 194000 5396420 594 594 594 594 0
59 20250508 193900 5396420 594 594 594 594 0
60 20250508 193800 5396420 594 594 594 594 0
61 20250508 193700 5396420 594 594 594 594 0
62 20250508 193600 5396420 594 594 594 594 127
63 20250508 193500 5396420 594 594 594 594 0
64 20250508 193400 5396420 594 594 594 594 0
65 20250508 193300 5396420 594 594 594 594 0
66 20250508 193200 5396420 594 594 594 594 0
67 20250508 193100 5396420 594 594 594 594 0
68 20250508 193000 5396420 594 594 594 594 0
69 20250508 192900 5396420 594 594 594 594 0
70 20250508 192800 5396420 594 594 594 594 0
71 20250508 192700 5396420 594 594 594 594 0
72 20250508 192600 5396420 594 594 594 594 0
73 20250508 192500 5396420 594 594 594 594 0
74 20250508 192400 5396420 594 594 594 594 0
75 20250508 192300 5396420 594 594 594 594 0
76 20250508 192200 5396420 594 594 594 594 0
77 20250508 192100 5396420 594 594 594 594 0
78 20250508 192000 5396420 594 594 594 594 0
79 20250508 191900 5396420 594 594 594 594 0
80 20250508 191800 5396420 594 594 594 594 0
81 20250508 191700 5396420 594 594 594 594 0
82 20250508 191600 5396420 594 594 594 594 0
83 20250508 191500 5396420 594 594 594 594 0
84 20250508 191400 5396420 594 594 594 594 0
85 20250508 191300 5396420 594 594 594 594 0
86 20250508 191200 5396420 594 594 594 594 0
87 20250508 191100 5396420 594 594 594 594 0
88 20250508 191000 5396420 594 594 594 594 0
89 20250508 190900 5396420 594 594 594 594 0
90 20250508 190800 5396420 594 594 594 594 0
91 20250508 190700 5396420 594 594 594 594 0
92 20250508 190600 5396420 594 594 594 594 127
93 20250508 190500 5396420 594 594 594 594 0
94 20250508 190400 5396420 594 594 594 594 0
95 20250508 190300 5396420 594 594 594 594 0
96 20250508 190200 5396420 594 594 594 594 0
97 20250508 190100 5396420 594 594 594 594 0
98 20250508 190000 5396420 594 594 594 594 0
99 20250508 185900 5396420 594 594 594 594 0
100 20250508 185800 5396420 594 594 594 594 0
101 20250508 185700 5396420 594 594 594 594 0
102 20250508 185600 5396420 594 594 594 594 0
103 20250508 185500 5396420 594 594 594 594 0
104 20250508 185400 5396420 594 594 594 594 0
105 20250508 185300 5396420 594 594 594 594 0
106 20250508 185200 5396420 594 594 594 594 0
107 20250508 185100 5396420 594 594 594 594 0
108 20250508 185000 5396420 594 594 594 594 0
109 20250508 184900 5396420 594 594 594 594 0
110 20250508 184800 5396420 594 594 594 594 0
111 20250508 184700 5396420 594 594 594 594 0
112 20250508 184600 5396420 594 594 594 594 0
113 20250508 184500 5396420 594 594 594 594 0
114 20250508 184400 5396420 594 594 594 594 0
115 20250508 184300 5396420 594 594 594 594 0
116 20250508 184200 5396420 594 594 594 594 0
117 20250508 184100 5396420 594 594 594 594 0
118 20250508 184000 5396420 594 594 594 594 0
119 20250508 183900 5396420 594 594 594 594 0
120 20250508 183800 5396420 594 594 594 594 0
121 20250508 183700 5396420 594 594 594 594 0
122 20250508 183600 5396420 594 594 594 594 127
123 20250508 183500 5396420 594 594 594 594 0
124 20250508 183400 5396420 594 594 594 594 0
125 20250508 183300 5396420 594 594 594 594 0
126 20250508 183200 5396420 594 594 594 594 0
127 20250508 183100 5396420 594 594 594 594 0
128 20250508 183000 5396420 594 594 594 594 0
129 20250508 182900 5396420 594 594 594 594 0
130 20250508 182800 5396420 594 594 594 594 0
131 20250508 182700 5396420 594 594 594 594 0
132 20250508 182600 5396420 594 594 594 594 0
133 20250508 182500 5396420 594 594 594 594 0
134 20250508 182400 5396420 594 594 594 594 0
135 20250508 182300 5396420 594 594 594 594 0
136 20250508 182200 5396420 594 594 594 594 0
137 20250508 182100 5396420 594 594 594 594 0
138 20250508 182000 5396420 594 594 594 594 0
139 20250508 181900 5396420 594 594 594 594 0
140 20250508 181800 5396420 594 594 594 594 0
141 20250508 181700 5396420 594 594 594 594 0
142 20250508 181600 5396420 594 594 594 594 0
143 20250508 181500 5396420 594 594 594 594 0
144 20250508 181400 5396420 594 594 594 594 0
145 20250508 181300 5396420 594 594 594 594 0
146 20250508 181200 5396420 594 594 594 594 0
147 20250508 181100 5396420 594 594 594 594 0
148 20250508 181000 5396420 594 594 594 594 0
149 20250508 180900 5396420 594 594 594 594 0
150 20250508 180800 5396420 594 594 594 594 0
151 20250508 180700 5396420 594 594 594 594 0
152 20250508 180600 5396420 594 594 594 594 127
153 20250508 180500 5396420 594 594 594 594 0
154 20250508 180400 5396420 594 594 594 594 0
155 20250508 180300 5396420 594 594 594 594 0
156 20250508 180200 5396420 594 594 594 594 0
157 20250508 180100 5396420 594 594 594 594 0
158 20250508 180000 5396420 594 594 594 594 0
159 20250508 175900 5396420 594 594 594 594 0
160 20250508 175800 5396420 594 594 594 594 0
161 20250508 175700 5396420 594 594 594 594 0
162 20250508 175600 5396420 594 594 594 594 0
163 20250508 175500 5396420 594 594 594 594 0
164 20250508 175400 5396420 594 594 594 594 0
165 20250508 175300 5396420 594 594 594 594 0
166 20250508 175200 5396420 594 594 594 594 0
167 20250508 175100 5396420 594 594 594 594 0
168 20250508 175000 5396420 594 594 594 594 0
169 20250508 174900 5396420 594 594 594 594 0
170 20250508 174800 5396420 594 594 594 594 0
171 20250508 174700 5396420 594 594 594 594 0
172 20250508 174600 5396420 594 594 594 594 0
173 20250508 174500 5396420 594 594 594 594 0
174 20250508 174400 5396420 594 594 594 594 0
175 20250508 174300 5396420 594 594 594 594 0
176 20250508 174200 5396420 594 594 594 594 0
177 20250508 174100 5396420 594 594 594 594 0
178 20250508 174000 5396420 594 594 594 594 0
179 20250508 173900 5396420 594 594 594 594 0
180 20250508 173800 5396420 594 594 594 594 0
181 20250508 173700 5396420 594 594 594 594 0
182 20250508 173600 5396420 594 594 594 594 127
183 20250508 173500 5396420 594 594 594 594 0
184 20250508 173400 5396420 594 594 594 594 0
185 20250508 173300 5396420 594 594 594 594 0
186 20250508 173200 5396420 594 594 594 594 0
187 20250508 173100 5396420 594 594 594 594 0
188 20250508 173000 5396420 594 594 594 594 0
189 20250508 172900 5396420 594 594 594 594 0
190 20250508 172800 5396420 594 594 594 594 0
191 20250508 172700 5396420 594 594 594 594 0
192 20250508 172600 5396420 594 594 594 594 0
193 20250508 172500 5396420 594 594 594 594 0
194 20250508 172400 5396420 594 594 594 594 0
195 20250508 172300 5396420 594 594 594 594 0
196 20250508 172200 5396420 594 594 594 594 0
197 20250508 172100 5396420 594 594 594 594 0
198 20250508 172000 5396420 594 594 594 594 0
199 20250508 171900 5396420 594 594 594 594 0
200 20250508 171800 5396420 594 594 594 594 0
201 20250508 171700 5396420 594 594 594 594 0
202 20250508 171600 5396420 594 594 594 594 0
203 20250508 171500 5396420 594 594 594 594 0
204 20250508 171400 5396420 594 594 594 594 0
205 20250508 171300 5396420 594 594 594 594 0
206 20250508 171200 5396420 594 594 594 594 0
207 20250508 171100 5396420 594 594 594 594 0
208 20250508 171000 5396420 594 594 594 594 0
209 20250508 170900 5396420 594 594 594 594 0
210 20250508 170800 5396420 594 594 594 594 0
211 20250508 170700 5396420 594 594 594 594 0
212 20250508 170600 5396420 594 594 594 594 127
213 20250508 170500 5396420 594 594 594 594 0
214 20250508 170400 5396420 594 594 594 594 0
215 20250508 170300 5396420 594 594 594 594 0
216 20250508 170200 5396420 594 594 594 594 0
217 20250508 170100 5396420 594 594 594 594 0
218 20250508 170000 5396420 594 594 594 594 0
219 20250508 165900 5396420 594 594 594 594 0
220 20250508 165800 5396420 594 594 594 594 0
221 20250508 165700 5396420 594 594 594 594 0
222 20250508 165600 5396420 594 594 594 594 0
223 20250508 165500 5396420 594 594 594 594 0
224 20250508 165400 5396420 594 594 594 594 0
225 20250508 165300 5396420 594 594 594 594 0
226 20250508 165200 5396420 594 594 594 594 0
227 20250508 165100 5396420 594 594 594 594 0
228 20250508 165000 5396420 594 594 594 594 0
229 20250508 164900 5396420 594 594 594 594 0
230 20250508 164800 5396420 594 594 594 594 0
231 20250508 164700 5396420 594 594 594 594 0
232 20250508 164600 5396420 594 594 594 594 0
233 20250508 164500 5396420 594 594 594 594 0
234 20250508 164400 5396420 594 594 594 594 0
235 20250508 164300 5396420 594 594 594 594 0
236 20250508 164200 5396420 594 594 594 594 0
237 20250508 164100 5396420 594 594 594 594 0
238 20250508 164000 5396420 594 594 594 594 0
239 20250508 163900 5396420 594 594 594 594 0
240 20250508 163800 5396420 594 594 594 594 0
241 20250508 163700 5396420 594 594 594 594 0
242 20250508 163600 5396420 594 594 594 594 127
243 20250508 163500 5396420 594 594 594 594 0
244 20250508 163400 5396420 594 594 594 594 0
245 20250508 163300 5396420 594 594 594 594 0
246 20250508 163200 5396420 594 594 594 594 0
247 20250508 163100 5396420 594 594 594 594 0
248 20250508 163000 5396420 594 594 594 594 0
249 20250508 162900 5396420 594 594 594 594 0
250 20250508 162800 5396420 594 594 594 594 0
251 20250508 162700 5396420 594 594 594 594 0
252 20250508 162600 5396420 594 594 594 594 0
253 20250508 162500 5396420 594 594 594 594 0
254 20250508 162400 5396420 594 594 594 594 0
255 20250508 162300 5396420 594 594 594 594 0
256 20250508 162200 5396420 594 594 594 594 0
257 20250508 162100 5396420 594 594 594 594 0
258 20250508 162000 5396420 594 594 594 594 0
259 20250508 161900 5396420 594 594 594 594 0
260 20250508 161800 5396420 594 594 594 594 0
261 20250508 161700 5396420 594 594 594 594 0
262 20250508 161600 5396420 594 594 594 594 0
263 20250508 161500 5396420 594 594 594 594 0
264 20250508 161400 5396420 594 594 594 594 0
265 20250508 161300 5396420 594 594 594 594 0
266 20250508 161200 5396420 594 594 594 594 0
267 20250508 161100 5396420 594 594 594 594 0
268 20250508 161000 5396420 594 594 594 594 0
269 20250508 160900 5396420 594 594 594 594 0
270 20250508 160800 5396420 594 594 594 594 0
271 20250508 160700 5396420 594 594 594 594 0
272 20250508 160600 5396420 594 594 594 594 127
273 20250508 160500 5396420 594 594 594 594 0
274 20250508 160400 5396420 594 594 594 594 0
275 20250508 160300 5396420 594 594 594 594 0
276 20250508 160200 5396420 594 594 594 594 0
277 20250508 160100 5396420 594 594 594 594 0
278 20250508 160000 5396420 594 594 594 594 0
279 20250508 155900 5396420 594 594 594 594 0
280 20250508 155800 5396420 594 594 594 594 0
281 20250508 155700 5396420 594 594 594 594 0
282 20250508 155600 5396420 594 594 594 594 0
283 20250508 155500 5396420 594 594 594 594 0
284 20250508 155400 5396420 594 594 594 594 0
285 20250508 155300 5396420 594 594 594 594 0
286 20250508 155200 5396420 594 594 594 594 0
287 20250508 155100 5396420 594 594 594 594 0
288 20250508 155000 5396420 594 594 594 594 0
289 20250508 154900 5396420 594 594 594 594 0
290 20250508 154800 5396420 594 594 594 594 0
291 20250508 154700 5396420 594 594 594 594 0
292 20250508 154600 5396420 594 594 594 594 0
293 20250508 154500 5396420 594 594 594 594 0
294 20250508 154400 5396420 594 594 594 594 0
295 20250508 154300 5396420 594 594 594 594 0
296 20250508 154200 5396420 594 594 594 594 0
297 20250508 154100 5396420 594 594 594 594 0
298 20250508 154000 5396420 594 594 594 594 0
299 20250508 153900 5396420 594 594 594 594 0
300 20250508 153800 5396420 594 594 594 594 0
301 20250508 153700 5396420 594 594 594 594 0
302 20250508 153600 5396420 594 594 594 594 127
303 20250508 153500 5396420 594 594 594 594 0
304 20250508 153400 5396420 594 594 594 594 0
305 20250508 153300 5396420 594 594 594 594 0
306 20250508 153200 5396420 594 594 594 594 127
307 20250508 153100 5320982 600 600 600 600 0
308 20250508 153000 5320982 600 600 600 600 0
309 20250508 152900 5320982 600 600 600 600 0
310 20250508 152800 5320982 600 600 600 600 0
311 20250508 152700 5320982 600 600 600 600 0
312 20250508 152600 5320982 600 600 600 600 0
313 20250508 152500 5320982 600 600 600 600 0
314 20250508 152400 5320982 600 600 600 600 0
315 20250508 152300 5320982 600 600 600 600 0
316 20250508 152200 5320982 600 600 600 600 0
317 20250508 152100 5320982 600 600 600 600 0
318 20250508 152000 5320982 600 600 600 600 0
319 20250508 151900 5320982 600 600 600 600 0
320 20250508 151800 5320982 600 600 600 600 0
321 20250508 151700 5320982 600 600 600 600 0
322 20250508 151600 5320982 600 600 600 600 0
323 20250508 151500 5320982 600 600 600 600 0
324 20250508 151400 5320982 600 600 600 600 0
325 20250508 151300 5320982 600 600 600 600 0
326 20250508 151200 5320982 600 600 600 600 0
327 20250508 151100 5320982 600 600 600 600 0
328 20250508 151000 5320982 600 600 600 600 0
329 20250508 150900 5320982 600 600 600 600 0
330 20250508 150800 5320982 600 600 600 600 0
331 20250508 150700 5320982 600 600 600 600 0
332 20250508 150600 5320982 600 600 600 600 0
333 20250508 150500 5320982 600 600 600 600 0
334 20250508 150400 5320982 600 600 600 600 0
335 20250508 150300 5320982 600 600 600 600 0
336 20250508 150200 5320982 600 600 600 600 0
337 20250508 150100 5320982 600 600 600 600 0
338 20250508 150000 5320982 600 600 600 600 0
339 20250508 145900 5320982 600 600 600 600 0
340 20250508 145800 5320982 600 600 600 600 0
341 20250508 145700 5320982 600 600 600 600 0
342 20250508 145600 5320982 600 600 600 600 0
343 20250508 145500 5320982 600 493 600 493 6000
344 20250508 145400 2288321 494 494 494 494 0
345 20250508 145300 2288321 494 494 494 494 0
346 20250508 145200 2288321 494 494 494 494 0
347 20250508 145100 2288321 494 494 494 494 0
348 20250508 145000 2288321 494 494 494 494 0
349 20250508 144900 2288321 494 494 494 494 0
350 20250508 144800 2288321 494 494 494 494 0
351 20250508 144700 2288321 494 494 494 494 0
352 20250508 144600 2288321 494 494 494 494 0
353 20250508 144500 2288321 494 494 494 494 0
354 20250508 144400 2288321 494 494 494 494 0
355 20250508 144300 2288321 494 494 494 494 0
356 20250508 144200 2288321 494 494 494 494 0
357 20250508 144100 2288321 494 494 494 494 0
358 20250508 144000 2288321 494 494 494 494 0
359 20250508 143900 2288321 494 494 494 494 0
360 20250508 143800 2288321 494 494 494 494 0
361 20250508 143700 2288321 494 494 494 494 0
362 20250508 143600 2288321 494 494 494 494 0
363 20250508 143500 2288321 494 494 494 494 0
364 20250508 143400 2288321 494 494 494 494 0
365 20250508 143300 2288321 494 494 494 494 0
366 20250508 143200 2288321 494 494 494 494 0
367 20250508 143100 2288321 494 494 494 494 0
368 20250508 143000 2288321 494 494 494 494 0
369 20250508 142900 2288321 494 494 494 494 0
370 20250508 142800 2288321 494 494 494 494 0
371 20250508 142700 2288321 494 494 494 494 0
372 20250508 142600 2288321 494 494 494 494 0
373 20250508 142500 2288321 494 494 494 494 0
374 20250508 142400 2288321 494 494 494 494 0
375 20250508 142300 2288321 494 494 494 494 0
376 20250508 142200 2288321 494 494 494 494 0
377 20250508 142100 2288321 494 494 494 494 0
378 20250508 142000 2288321 494 494 494 494 0
379 20250508 141900 2288321 494 494 494 494 0
380 20250508 141800 2288321 494 494 494 494 0
381 20250508 141700 2288321 494 494 494 494 0
382 20250508 141600 2288321 494 494 494 494 0
383 20250508 141500 2288321 494 494 494 494 0
384 20250508 141400 2288321 494 494 494 494 0
385 20250508 141300 2288321 494 494 494 494 0
386 20250508 141200 2288321 494 494 494 494 0
387 20250508 141100 2288321 494 494 494 494 0
388 20250508 141000 2288321 494 494 494 494 0
389 20250508 140900 2288321 494 494 494 494 0
390 20250508 140800 2288321 494 494 494 494 0
391 20250508 140700 2288321 494 494 494 494 0
392 20250508 140600 2288321 494 494 494 494 0
393 20250508 140500 2288321 494 494 494 494 0
394 20250508 140400 2288321 494 494 494 494 0
395 20250508 140300 2288321 494 494 494 494 0
396 20250508 140200 2288321 494 494 494 494 0
397 20250508 140100 2288321 494 494 494 494 1
398 20250508 140000 2287827 451 451 451 451 1
399 20250508 135900 2287376 500 500 500 500 0
400 20250508 135800 2287376 500 500 500 500 0
401 20250508 135700 2287376 500 500 500 500 0
402 20250508 135600 2287376 500 500 500 500 0
403 20250508 135500 2287376 500 500 500 500 0
404 20250508 135400 2287376 500 500 500 500 0
405 20250508 135300 2287376 500 500 500 500 0
406 20250508 135200 2287376 500 500 500 500 0
407 20250508 135100 2287376 500 500 500 500 0
408 20250508 135000 2287376 500 500 500 500 0
409 20250508 134900 2287376 500 500 500 500 0
410 20250508 134800 2287376 500 500 500 500 0
411 20250508 134700 2287376 500 500 500 500 0
412 20250508 134600 2287376 500 500 500 500 0
413 20250508 134500 2287376 500 500 500 500 0
414 20250508 134400 2287376 500 500 500 500 0
415 20250508 134300 2287376 500 500 500 500 0
416 20250508 134200 2287376 500 500 500 500 0
417 20250508 134100 2287376 500 500 500 500 0
418 20250508 134000 2287376 500 500 500 500 0
419 20250508 133900 2287376 500 500 500 500 0
420 20250508 133800 2287376 500 500 500 500 0
421 20250508 133700 2287376 500 500 500 500 0
422 20250508 133600 2287376 500 500 500 500 0
423 20250508 133500 2287376 500 500 500 500 0
424 20250508 133400 2287376 500 500 500 500 0
425 20250508 133300 2287376 500 500 500 500 0
426 20250508 133200 2287376 500 500 500 500 0
427 20250508 133100 2287376 500 500 500 500 0
428 20250508 133000 2287376 500 500 500 500 0
429 20250508 132900 2287376 500 500 500 500 0
430 20250508 132800 2287376 500 500 500 500 0
431 20250508 132700 2287376 500 500 500 500 0
432 20250508 132600 2287376 500 500 500 500 0
433 20250508 132500 2287376 500 500 500 500 0
434 20250508 132400 2287376 500 500 500 500 0
435 20250508 132300 2287376 500 500 500 500 0
436 20250508 132200 2287376 500 500 500 500 0
437 20250508 132100 2287376 500 500 500 500 0
438 20250508 132000 2287376 500 500 500 500 0
439 20250508 131900 2287376 500 500 500 500 0
440 20250508 131800 2287376 500 500 500 500 0
441 20250508 131700 2287376 500 500 500 500 0
442 20250508 131600 2287376 500 500 500 500 0
443 20250508 131500 2287376 500 500 500 500 0
444 20250508 131400 2287376 500 500 500 500 0
445 20250508 131300 2287376 500 500 500 500 0
446 20250508 131200 2287376 500 500 500 500 0
447 20250508 131100 2287376 500 500 500 500 0
448 20250508 131000 2287376 500 500 500 500 0
449 20250508 130900 2287376 500 500 500 500 0
450 20250508 130800 2287376 500 500 500 500 0
451 20250508 130700 2287376 500 500 500 500 0
452 20250508 130600 2287376 500 500 500 500 0
453 20250508 130500 2287376 500 500 500 500 0
454 20250508 130400 2287376 500 500 500 500 0
455 20250508 130300 2287376 500 500 500 500 1
456 20250508 130200 2286876 470 475 475 470 100
457 20250508 130100 2239626 505 505 505 505 0
458 20250508 130000 2239626 505 505 505 505 0
459 20250508 125900 2239626 505 505 505 505 0
460 20250508 125800 2239626 505 505 505 505 0
461 20250508 125700 2239626 505 505 505 505 0
462 20250508 125600 2239626 505 505 505 505 0
463 20250508 125500 2239626 505 505 505 505 0
464 20250508 125400 2239626 505 505 505 505 0
465 20250508 125300 2239626 505 505 505 505 0
466 20250508 125200 2239626 505 505 505 505 0
467 20250508 125100 2239626 505 505 505 505 0
468 20250508 125000 2239626 505 505 505 505 0
469 20250508 124900 2239626 505 505 505 505 0
470 20250508 124800 2239626 505 505 505 505 0
471 20250508 124700 2239626 505 505 505 505 0
472 20250508 124600 2239626 505 505 505 505 0
473 20250508 124500 2239626 505 505 505 505 0
474 20250508 124400 2239626 505 505 505 505 0
475 20250508 124300 2239626 505 505 505 505 0
476 20250508 124200 2239626 505 505 505 505 0
477 20250508 124100 2239626 505 450 505 450 50
478 20250508 124000 2214871 510 510 510 510 0
479 20250508 123900 2214871 510 510 510 510 0
480 20250508 123800 2214871 510 510 510 510 0
481 20250508 123700 2214871 510 510 510 510 0
482 20250508 123600 2214871 510 510 510 510 0
483 20250508 123500 2214871 510 510 510 510 0
484 20250508 123400 2214871 510 510 510 510 0
485 20250508 123300 2214871 510 510 510 510 0
486 20250508 123200 2214871 510 510 510 510 0
487 20250508 123100 2214871 510 510 510 510 0
488 20250508 123000 2214871 510 510 510 510 0
489 20250508 122900 2214871 510 510 510 510 0
490 20250508 122800 2214871 510 510 510 510 0
491 20250508 122700 2214871 510 510 510 510 0
492 20250508 122600 2214871 510 510 510 510 0
493 20250508 122500 2214871 510 510 510 510 0
494 20250508 122400 2214871 510 451 510 451 83
495 20250508 122300 2177379 451 450 451 450 17
496 20250508 122200 2169721 518 518 518 518 0
497 20250508 122100 2169721 518 518 518 518 0
498 20250508 122000 2169721 518 518 518 518 0
499 20250508 121900 2169721 518 518 518 518 0
500 20250508 121800 2169721 518 518 518 518 0
501 20250508 121700 2169721 518 518 518 518 0
502 20250508 121600 2169721 518 518 518 518 0
503 20250508 121500 2169721 518 518 518 518 0
504 20250508 121400 2169721 518 518 518 518 0
505 20250508 121300 2169721 518 518 518 518 0
506 20250508 121200 2169721 518 518 518 518 0
507 20250508 121100 2169721 518 518 518 518 0
508 20250508 121000 2169721 518 518 518 518 0
509 20250508 120900 2169721 518 518 518 518 0
510 20250508 120800 2169721 518 518 518 518 0
511 20250508 120700 2169721 518 518 518 518 0
512 20250508 120600 2169721 518 518 518 518 0
513 20250508 120500 2169721 518 518 518 518 0
514 20250508 120400 2169721 518 518 518 518 0
515 20250508 120300 2169721 518 518 518 518 0
516 20250508 120200 2169721 518 518 518 518 0
517 20250508 120100 2169721 518 518 518 518 0
518 20250508 120000 2169721 518 518 518 518 0
519 20250508 115900 2169721 518 518 518 518 0
520 20250508 115800 2169721 518 518 518 518 0
521 20250508 115700 2169721 518 518 518 518 0
522 20250508 115600 2169721 518 518 518 518 0
523 20250508 115500 2169721 518 518 518 518 0
524 20250508 115400 2169721 518 518 518 518 0
525 20250508 115300 2169721 518 518 518 518 0
526 20250508 115200 2169721 518 518 518 518 0
527 20250508 115100 2169721 518 518 518 518 0
528 20250508 115000 2169721 518 518 518 518 0
529 20250508 114900 2169721 518 518 518 518 0
530 20250508 114800 2169721 518 518 518 518 0
531 20250508 114700 2169721 518 518 518 518 0
532 20250508 114600 2169721 518 518 518 518 0
533 20250508 114500 2169721 518 518 518 518 0
534 20250508 114400 2169721 518 518 518 518 0
535 20250508 114300 2169721 518 518 518 518 0
536 20250508 114200 2169721 518 518 518 518 0
537 20250508 114100 2169721 518 518 518 518 0
538 20250508 114000 2169721 518 518 518 518 0
539 20250508 113900 2169721 518 518 518 518 0
540 20250508 113800 2169721 518 518 518 518 0
541 20250508 113700 2169721 518 518 518 518 0
542 20250508 113600 2169721 518 518 518 518 0
543 20250508 113500 2169721 518 518 518 518 0
544 20250508 113400 2169721 518 518 518 518 0
545 20250508 113300 2169721 518 518 518 518 0
546 20250508 113200 2169721 518 518 518 518 0
547 20250508 113100 2169721 518 518 518 518 0
548 20250508 113000 2169721 518 518 518 518 0
549 20250508 112900 2169721 518 518 518 518 0
550 20250508 112800 2169721 518 518 518 518 0
551 20250508 112700 2169721 518 518 518 518 0
552 20250508 112600 2169721 518 518 518 518 0
553 20250508 112500 2169721 518 518 518 518 0
554 20250508 112400 2169721 518 518 518 518 0
555 20250508 112300 2169721 518 518 518 518 0
556 20250508 112200 2169721 518 518 518 518 0
557 20250508 112100 2169721 518 518 518 518 0
558 20250508 112000 2169721 518 518 518 518 0
559 20250508 111900 2169721 518 518 518 518 0
560 20250508 111800 2169721 518 518 518 518 0
561 20250508 111700 2169721 518 518 518 518 0
562 20250508 111600 2169721 518 518 518 518 0
563 20250508 111500 2169721 518 518 518 518 0
564 20250508 111400 2169721 518 518 518 518 0
565 20250508 111300 2169721 518 518 518 518 0
566 20250508 111200 2169721 518 518 518 518 0
567 20250508 111100 2169721 518 518 518 518 0
568 20250508 111000 2169721 518 518 518 518 0
569 20250508 110900 2169721 518 518 518 518 0
570 20250508 110800 2169721 518 518 518 518 0
571 20250508 110700 2169721 518 518 518 518 0
572 20250508 110600 2169721 518 518 518 518 0
573 20250508 110500 2169721 518 518 518 518 0
574 20250508 110400 2169721 518 518 518 518 0
575 20250508 110300 2169721 518 518 518 518 0
576 20250508 110200 2169721 518 518 518 518 0
577 20250508 110100 2169721 518 518 518 518 0
578 20250508 110000 2169721 518 518 518 518 0
579 20250508 105900 2169721 518 518 518 518 0
580 20250508 105800 2169721 518 518 518 518 0
581 20250508 105700 2169721 518 518 518 518 0
582 20250508 105600 2169721 518 518 518 518 0
583 20250508 105500 2169721 518 518 518 518 0
584 20250508 105400 2169721 518 518 518 518 0
585 20250508 105300 2169721 518 518 518 518 0
586 20250508 105200 2169721 518 518 518 518 0
587 20250508 105100 2169721 518 518 518 518 0
588 20250508 105000 2169721 518 518 518 518 0
589 20250508 104900 2169721 518 518 518 518 0
590 20250508 104800 2169721 518 518 518 518 0
591 20250508 104700 2169721 518 518 518 518 0
592 20250508 104600 2169721 518 518 518 518 0
593 20250508 104500 2169721 518 518 518 518 0
594 20250508 104400 2169721 518 518 518 518 0
595 20250508 104300 2169721 518 518 518 518 0
596 20250508 104200 2169721 518 518 518 518 0
597 20250508 104100 2169721 518 518 518 518 0
598 20250508 104000 2169721 518 518 518 518 0
599 20250508 103900 2169721 518 518 518 518 0
600 20250508 103800 2169721 518 518 518 518 0
601 20250508 103700 2169721 518 518 518 518 0
602 20250508 103600 2169721 518 518 518 518 0
603 20250508 103500 2169721 518 518 518 518 0
604 20250508 103400 2169721 518 518 518 518 0
605 20250508 103300 2169721 518 518 518 518 0
606 20250508 103200 2169721 518 518 518 518 0
607 20250508 103100 2169721 518 518 518 518 0
608 20250508 103000 2169721 518 518 518 518 0
609 20250508 102900 2169721 518 518 518 518 0
610 20250508 102800 2169721 518 518 518 518 0
611 20250508 102700 2169721 518 518 518 518 0
612 20250508 102600 2169721 518 518 518 518 0
613 20250508 102500 2169721 518 518 518 518 0
614 20250508 102400 2169721 518 518 518 518 0
615 20250508 102300 2169721 518 518 518 518 0
616 20250508 102200 2169721 518 518 518 518 0
617 20250508 102100 2169721 518 518 518 518 0
618 20250508 102000 2169721 518 518 518 518 0
619 20250508 101900 2169721 518 518 518 518 0
620 20250508 101800 2169721 518 518 518 518 0
621 20250508 101700 2169721 518 518 518 518 0
622 20250508 101600 2169721 518 518 518 518 0
623 20250508 101500 2169721 518 518 518 518 0
624 20250508 101400 2169721 518 518 518 518 0
625 20250508 101300 2169721 518 518 518 518 0
626 20250508 101200 2169721 518 518 518 518 0
627 20250508 101100 2169721 518 518 518 518 0
628 20250508 101000 2169721 518 518 518 518 0
629 20250508 100900 2169721 518 518 518 518 0
630 20250508 100800 2169721 518 518 518 518 0
631 20250508 100700 2169721 518 518 518 518 0
632 20250508 100600 2169721 518 518 518 518 0
633 20250508 100500 2169721 518 518 518 518 0
634 20250508 100400 2169721 518 518 518 518 0
635 20250508 100300 2169721 518 518 518 518 0
636 20250508 100200 2169721 518 518 518 518 0
637 20250508 100100 2169721 518 518 518 518 0
638 20250508 100000 2169721 518 518 518 518 0
639 20250508 095900 2169721 518 518 518 518 0
640 20250508 095800 2169721 518 518 518 518 0
641 20250508 095700 2169721 518 451 518 451 500
642 20250508 095600 1944154 519 519 519 519 0
643 20250508 095500 1944154 519 519 519 519 0
644 20250508 095400 1944154 519 519 519 519 0
645 20250508 095300 1944154 519 519 519 519 0
646 20250508 095200 1944154 519 519 519 519 0
647 20250508 095100 1944154 519 519 519 519 0
648 20250508 095000 1944154 519 519 519 519 0
649 20250508 094900 1944154 519 519 519 519 0
650 20250508 094800 1944154 519 451 519 451 2
651 20250508 094700 1943184 520 520 520 520 0
652 20250508 094600 1943184 520 520 520 520 0
653 20250508 094500 1943184 520 520 520 520 0
654 20250508 094400 1943184 520 520 520 520 0
655 20250508 094300 1943184 520 520 520 520 0
656 20250508 094200 1943184 520 520 520 520 0
657 20250508 094100 1943184 520 520 520 520 0
658 20250508 094000 1943184 520 520 520 520 0
659 20250508 093900 1943184 520 520 520 520 0
660 20250508 093800 1943184 520 520 520 520 0
661 20250508 093700 1943184 520 520 520 520 0
662 20250508 093600 1943184 520 520 520 520 0
663 20250508 093500 1943184 520 520 520 520 0
664 20250508 093400 1943184 520 520 520 520 0
665 20250508 093300 1943184 520 520 520 520 0
666 20250508 093200 1943184 520 520 520 520 0
667 20250508 093100 1943184 520 520 520 520 0
668 20250508 093000 1943184 520 520 520 520 0
669 20250508 092900 1943184 520 520 520 520 0
670 20250508 092800 1943184 520 520 520 520 0
671 20250508 092700 1943184 520 520 520 520 0
672 20250508 092600 1943184 520 520 520 520 0
673 20250508 092500 1943184 520 520 520 520 0
674 20250508 092400 1943184 520 520 520 520 0
675 20250508 092300 1943184 520 520 520 520 0
676 20250508 092200 1943184 520 520 520 520 0
677 20250508 092100 1943184 520 520 520 520 0
678 20250508 092000 1943184 520 520 520 520 0
679 20250508 091900 1943184 520 520 520 520 0
680 20250508 091800 1943184 520 520 520 520 0
681 20250508 091700 1943184 520 520 520 520 0
682 20250508 091600 1943184 520 520 520 520 0
683 20250508 091500 1943184 520 520 520 520 0
684 20250508 091400 1943184 520 520 520 520 0
685 20250508 091300 1943184 520 520 520 520 0
686 20250508 091200 1943184 520 520 520 520 0
687 20250508 091100 1943184 520 520 520 520 0
688 20250508 091000 1943184 520 520 520 520 0
689 20250508 090900 1943184 520 520 520 520 0
690 20250508 090800 1943184 520 453 520 450 4301
691 20250508 090700 520 520 520 520 520 0
692 20250508 090600 520 520 520 520 520 0
693 20250508 090500 520 520 520 520 520 0
694 20250508 090400 520 520 520 520 520 0
695 20250508 090300 520 520 520 520 520 0
696 20250508 090200 520 520 520 520 520 0
697 20250508 090100 520 520 520 520 520 0
698 20250508 090000 520 520 520 520 520 1