Update 2025-05-08 2733 candle_min
This commit is contained in:
698
238490/min/candle-20250508.csv
Normal file
698
238490/min/candle-20250508.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203600,24381940,3630,3630,3630,3630,1016
|
||||
20250508,203500,24381940,3630,3630,3630,3630,0
|
||||
20250508,203400,24381940,3630,3630,3630,3630,0
|
||||
20250508,203300,24381940,3630,3630,3630,3630,0
|
||||
20250508,203200,24381940,3630,3630,3630,3630,0
|
||||
20250508,203100,24381940,3630,3630,3630,3630,0
|
||||
20250508,203000,24381940,3630,3630,3630,3630,0
|
||||
20250508,202900,24381940,3630,3630,3630,3630,0
|
||||
20250508,202800,24381940,3630,3630,3630,3630,0
|
||||
20250508,202700,24381940,3630,3630,3630,3630,0
|
||||
20250508,202600,24381940,3630,3630,3630,3630,0
|
||||
20250508,202500,24381940,3630,3630,3630,3630,0
|
||||
20250508,202400,24381940,3630,3630,3630,3630,0
|
||||
20250508,202300,24381940,3630,3630,3630,3630,0
|
||||
20250508,202200,24381940,3630,3630,3630,3630,0
|
||||
20250508,202100,24381940,3630,3630,3630,3630,0
|
||||
20250508,202000,24381940,3630,3630,3630,3630,0
|
||||
20250508,201900,24381940,3630,3630,3630,3630,0
|
||||
20250508,201800,24381940,3630,3630,3630,3630,0
|
||||
20250508,201700,24381940,3630,3630,3630,3630,0
|
||||
20250508,201600,24381940,3630,3630,3630,3630,0
|
||||
20250508,201500,24381940,3630,3630,3630,3630,0
|
||||
20250508,201400,24381940,3630,3630,3630,3630,0
|
||||
20250508,201300,24381940,3630,3630,3630,3630,0
|
||||
20250508,201200,24381940,3630,3630,3630,3630,0
|
||||
20250508,201100,24381940,3630,3630,3630,3630,0
|
||||
20250508,201000,24381940,3630,3630,3630,3630,0
|
||||
20250508,200900,24381940,3630,3630,3630,3630,0
|
||||
20250508,200800,24381940,3630,3630,3630,3630,0
|
||||
20250508,200700,24381940,3630,3630,3630,3630,0
|
||||
20250508,200600,24381940,3630,3630,3630,3630,1016
|
||||
20250508,200500,24381940,3630,3630,3630,3630,0
|
||||
20250508,200400,24381940,3630,3630,3630,3630,0
|
||||
20250508,200300,24381940,3630,3630,3630,3630,0
|
||||
20250508,200200,24381940,3630,3630,3630,3630,0
|
||||
20250508,200100,24381940,3630,3630,3630,3630,0
|
||||
20250508,200000,24381940,3630,3630,3630,3630,0
|
||||
20250508,195900,24381940,3630,3630,3630,3630,0
|
||||
20250508,195800,24381940,3630,3630,3630,3630,0
|
||||
20250508,195700,24381940,3630,3630,3630,3630,0
|
||||
20250508,195600,24381940,3630,3630,3630,3630,0
|
||||
20250508,195500,24381940,3630,3630,3630,3630,0
|
||||
20250508,195400,24381940,3630,3630,3630,3630,0
|
||||
20250508,195300,24381940,3630,3630,3630,3630,0
|
||||
20250508,195200,24381940,3630,3630,3630,3630,0
|
||||
20250508,195100,24381940,3630,3630,3630,3630,0
|
||||
20250508,195000,24381940,3630,3630,3630,3630,0
|
||||
20250508,194900,24381940,3630,3630,3630,3630,0
|
||||
20250508,194800,24381940,3630,3630,3630,3630,0
|
||||
20250508,194700,24381940,3630,3630,3630,3630,0
|
||||
20250508,194600,24381940,3630,3630,3630,3630,0
|
||||
20250508,194500,24381940,3630,3630,3630,3630,0
|
||||
20250508,194400,24381940,3630,3630,3630,3630,0
|
||||
20250508,194300,24381940,3630,3630,3630,3630,0
|
||||
20250508,194200,24381940,3630,3630,3630,3630,0
|
||||
20250508,194100,24381940,3630,3630,3630,3630,0
|
||||
20250508,194000,24381940,3630,3630,3630,3630,0
|
||||
20250508,193900,24381940,3630,3630,3630,3630,0
|
||||
20250508,193800,24381940,3630,3630,3630,3630,0
|
||||
20250508,193700,24381940,3630,3630,3630,3630,0
|
||||
20250508,193600,24381940,3630,3630,3630,3630,1016
|
||||
20250508,193500,24381940,3630,3630,3630,3630,0
|
||||
20250508,193400,24381940,3630,3630,3630,3630,0
|
||||
20250508,193300,24381940,3630,3630,3630,3630,0
|
||||
20250508,193200,24381940,3630,3630,3630,3630,0
|
||||
20250508,193100,24381940,3630,3630,3630,3630,0
|
||||
20250508,193000,24381940,3630,3630,3630,3630,0
|
||||
20250508,192900,24381940,3630,3630,3630,3630,0
|
||||
20250508,192800,24381940,3630,3630,3630,3630,0
|
||||
20250508,192700,24381940,3630,3630,3630,3630,0
|
||||
20250508,192600,24381940,3630,3630,3630,3630,0
|
||||
20250508,192500,24381940,3630,3630,3630,3630,0
|
||||
20250508,192400,24381940,3630,3630,3630,3630,0
|
||||
20250508,192300,24381940,3630,3630,3630,3630,0
|
||||
20250508,192200,24381940,3630,3630,3630,3630,0
|
||||
20250508,192100,24381940,3630,3630,3630,3630,0
|
||||
20250508,192000,24381940,3630,3630,3630,3630,0
|
||||
20250508,191900,24381940,3630,3630,3630,3630,0
|
||||
20250508,191800,24381940,3630,3630,3630,3630,0
|
||||
20250508,191700,24381940,3630,3630,3630,3630,0
|
||||
20250508,191600,24381940,3630,3630,3630,3630,0
|
||||
20250508,191500,24381940,3630,3630,3630,3630,0
|
||||
20250508,191400,24381940,3630,3630,3630,3630,0
|
||||
20250508,191300,24381940,3630,3630,3630,3630,0
|
||||
20250508,191200,24381940,3630,3630,3630,3630,0
|
||||
20250508,191100,24381940,3630,3630,3630,3630,0
|
||||
20250508,191000,24381940,3630,3630,3630,3630,0
|
||||
20250508,190900,24381940,3630,3630,3630,3630,0
|
||||
20250508,190800,24381940,3630,3630,3630,3630,0
|
||||
20250508,190700,24381940,3630,3630,3630,3630,0
|
||||
20250508,190600,24381940,3630,3630,3630,3630,1016
|
||||
20250508,190500,24381940,3630,3630,3630,3630,0
|
||||
20250508,190400,24381940,3630,3630,3630,3630,0
|
||||
20250508,190300,24381940,3630,3630,3630,3630,0
|
||||
20250508,190200,24381940,3630,3630,3630,3630,0
|
||||
20250508,190100,24381940,3630,3630,3630,3630,0
|
||||
20250508,190000,24381940,3630,3630,3630,3630,0
|
||||
20250508,185900,24381940,3630,3630,3630,3630,0
|
||||
20250508,185800,24381940,3630,3630,3630,3630,0
|
||||
20250508,185700,24381940,3630,3630,3630,3630,0
|
||||
20250508,185600,24381940,3630,3630,3630,3630,0
|
||||
20250508,185500,24381940,3630,3630,3630,3630,0
|
||||
20250508,185400,24381940,3630,3630,3630,3630,0
|
||||
20250508,185300,24381940,3630,3630,3630,3630,0
|
||||
20250508,185200,24381940,3630,3630,3630,3630,0
|
||||
20250508,185100,24381940,3630,3630,3630,3630,0
|
||||
20250508,185000,24381940,3630,3630,3630,3630,0
|
||||
20250508,184900,24381940,3630,3630,3630,3630,0
|
||||
20250508,184800,24381940,3630,3630,3630,3630,0
|
||||
20250508,184700,24381940,3630,3630,3630,3630,0
|
||||
20250508,184600,24381940,3630,3630,3630,3630,0
|
||||
20250508,184500,24381940,3630,3630,3630,3630,0
|
||||
20250508,184400,24381940,3630,3630,3630,3630,0
|
||||
20250508,184300,24381940,3630,3630,3630,3630,0
|
||||
20250508,184200,24381940,3630,3630,3630,3630,0
|
||||
20250508,184100,24381940,3630,3630,3630,3630,0
|
||||
20250508,184000,24381940,3630,3630,3630,3630,0
|
||||
20250508,183900,24381940,3630,3630,3630,3630,0
|
||||
20250508,183800,24381940,3630,3630,3630,3630,0
|
||||
20250508,183700,24381940,3630,3630,3630,3630,0
|
||||
20250508,183600,24381940,3630,3630,3630,3630,1016
|
||||
20250508,183500,24381940,3630,3630,3630,3630,0
|
||||
20250508,183400,24381940,3630,3630,3630,3630,0
|
||||
20250508,183300,24381940,3630,3630,3630,3630,0
|
||||
20250508,183200,24381940,3630,3630,3630,3630,0
|
||||
20250508,183100,24381940,3630,3630,3630,3630,0
|
||||
20250508,183000,24381940,3630,3630,3630,3630,0
|
||||
20250508,182900,24381940,3630,3630,3630,3630,0
|
||||
20250508,182800,24381940,3630,3630,3630,3630,0
|
||||
20250508,182700,24381940,3630,3630,3630,3630,0
|
||||
20250508,182600,24381940,3630,3630,3630,3630,0
|
||||
20250508,182500,24381940,3630,3630,3630,3630,0
|
||||
20250508,182400,24381940,3630,3630,3630,3630,0
|
||||
20250508,182300,24381940,3630,3630,3630,3630,0
|
||||
20250508,182200,24381940,3630,3630,3630,3630,0
|
||||
20250508,182100,24381940,3630,3630,3630,3630,0
|
||||
20250508,182000,24381940,3630,3630,3630,3630,0
|
||||
20250508,181900,24381940,3630,3630,3630,3630,0
|
||||
20250508,181800,24381940,3630,3630,3630,3630,0
|
||||
20250508,181700,24381940,3630,3630,3630,3630,0
|
||||
20250508,181600,24381940,3630,3630,3630,3630,0
|
||||
20250508,181500,24381940,3630,3630,3630,3630,0
|
||||
20250508,181400,24381940,3630,3630,3630,3630,0
|
||||
20250508,181300,24381940,3630,3630,3630,3630,0
|
||||
20250508,181200,24381940,3630,3630,3630,3630,0
|
||||
20250508,181100,24381940,3630,3630,3630,3630,0
|
||||
20250508,181000,24381940,3630,3630,3630,3630,0
|
||||
20250508,180900,24381940,3630,3630,3630,3630,0
|
||||
20250508,180800,24381940,3630,3630,3630,3630,0
|
||||
20250508,180700,24381940,3630,3630,3630,3630,0
|
||||
20250508,180600,24381940,3630,3630,3630,3630,1016
|
||||
20250508,180500,24381940,3630,3630,3630,3630,0
|
||||
20250508,180400,24381940,3630,3630,3630,3630,0
|
||||
20250508,180300,24381940,3630,3630,3630,3630,0
|
||||
20250508,180200,24381940,3630,3630,3630,3630,0
|
||||
20250508,180100,24381940,3630,3630,3630,3630,0
|
||||
20250508,180000,24381940,3630,3630,3630,3630,0
|
||||
20250508,175900,24381940,3630,3630,3630,3630,0
|
||||
20250508,175800,24381940,3630,3630,3630,3630,0
|
||||
20250508,175700,24381940,3630,3630,3630,3630,0
|
||||
20250508,175600,24381940,3630,3630,3630,3630,0
|
||||
20250508,175500,24381940,3630,3630,3630,3630,0
|
||||
20250508,175400,24381940,3630,3630,3630,3630,0
|
||||
20250508,175300,24381940,3630,3630,3630,3630,0
|
||||
20250508,175200,24381940,3630,3630,3630,3630,0
|
||||
20250508,175100,24381940,3630,3630,3630,3630,0
|
||||
20250508,175000,24381940,3630,3630,3630,3630,0
|
||||
20250508,174900,24381940,3630,3630,3630,3630,0
|
||||
20250508,174800,24381940,3630,3630,3630,3630,0
|
||||
20250508,174700,24381940,3630,3630,3630,3630,0
|
||||
20250508,174600,24381940,3630,3630,3630,3630,0
|
||||
20250508,174500,24381940,3630,3630,3630,3630,0
|
||||
20250508,174400,24381940,3630,3630,3630,3630,0
|
||||
20250508,174300,24381940,3630,3630,3630,3630,0
|
||||
20250508,174200,24381940,3630,3630,3630,3630,0
|
||||
20250508,174100,24381940,3630,3630,3630,3630,0
|
||||
20250508,174000,24381940,3630,3630,3630,3630,0
|
||||
20250508,173900,24381940,3630,3630,3630,3630,0
|
||||
20250508,173800,24381940,3630,3630,3630,3630,0
|
||||
20250508,173700,24381940,3630,3630,3630,3630,0
|
||||
20250508,173600,24381940,3630,3630,3630,3630,1016
|
||||
20250508,173500,24381940,3630,3630,3630,3630,0
|
||||
20250508,173400,24381940,3630,3630,3630,3630,0
|
||||
20250508,173300,24381940,3630,3630,3630,3630,0
|
||||
20250508,173200,24381940,3630,3630,3630,3630,0
|
||||
20250508,173100,24381940,3630,3630,3630,3630,0
|
||||
20250508,173000,24381940,3630,3630,3630,3630,0
|
||||
20250508,172900,24381940,3630,3630,3630,3630,0
|
||||
20250508,172800,24381940,3630,3630,3630,3630,0
|
||||
20250508,172700,24381940,3630,3630,3630,3630,0
|
||||
20250508,172600,24381940,3630,3630,3630,3630,0
|
||||
20250508,172500,24381940,3630,3630,3630,3630,0
|
||||
20250508,172400,24381940,3630,3630,3630,3630,0
|
||||
20250508,172300,24381940,3630,3630,3630,3630,0
|
||||
20250508,172200,24381940,3630,3630,3630,3630,0
|
||||
20250508,172100,24381940,3630,3630,3630,3630,0
|
||||
20250508,172000,24381940,3630,3630,3630,3630,0
|
||||
20250508,171900,24381940,3630,3630,3630,3630,0
|
||||
20250508,171800,24381940,3630,3630,3630,3630,0
|
||||
20250508,171700,24381940,3630,3630,3630,3630,0
|
||||
20250508,171600,24381940,3630,3630,3630,3630,0
|
||||
20250508,171500,24381940,3630,3630,3630,3630,0
|
||||
20250508,171400,24381940,3630,3630,3630,3630,0
|
||||
20250508,171300,24381940,3630,3630,3630,3630,0
|
||||
20250508,171200,24381940,3630,3630,3630,3630,0
|
||||
20250508,171100,24381940,3630,3630,3630,3630,0
|
||||
20250508,171000,24381940,3630,3630,3630,3630,0
|
||||
20250508,170900,24381940,3630,3630,3630,3630,0
|
||||
20250508,170800,24381940,3630,3630,3630,3630,0
|
||||
20250508,170700,24381940,3630,3630,3630,3630,0
|
||||
20250508,170600,24381940,3630,3630,3630,3630,1016
|
||||
20250508,170500,24381940,3630,3630,3630,3630,0
|
||||
20250508,170400,24381940,3630,3630,3630,3630,0
|
||||
20250508,170300,24381940,3630,3630,3630,3630,0
|
||||
20250508,170200,24381940,3630,3630,3630,3630,0
|
||||
20250508,170100,24381940,3630,3630,3630,3630,0
|
||||
20250508,170000,24381940,3630,3630,3630,3630,0
|
||||
20250508,165900,24381940,3630,3630,3630,3630,0
|
||||
20250508,165800,24381940,3630,3630,3630,3630,0
|
||||
20250508,165700,24381940,3630,3630,3630,3630,0
|
||||
20250508,165600,24381940,3630,3630,3630,3630,0
|
||||
20250508,165500,24381940,3630,3630,3630,3630,0
|
||||
20250508,165400,24381940,3630,3630,3630,3630,0
|
||||
20250508,165300,24381940,3630,3630,3630,3630,0
|
||||
20250508,165200,24381940,3630,3630,3630,3630,0
|
||||
20250508,165100,24381940,3630,3630,3630,3630,0
|
||||
20250508,165000,24381940,3630,3630,3630,3630,0
|
||||
20250508,164900,24381940,3630,3630,3630,3630,0
|
||||
20250508,164800,24381940,3630,3630,3630,3630,0
|
||||
20250508,164700,24381940,3630,3630,3630,3630,0
|
||||
20250508,164600,24381940,3630,3630,3630,3630,0
|
||||
20250508,164500,24381940,3630,3630,3630,3630,0
|
||||
20250508,164400,24381940,3630,3630,3630,3630,0
|
||||
20250508,164300,24381940,3630,3630,3630,3630,0
|
||||
20250508,164200,24381940,3630,3630,3630,3630,0
|
||||
20250508,164100,24381940,3630,3630,3630,3630,0
|
||||
20250508,164000,24381940,3630,3630,3630,3630,0
|
||||
20250508,163900,24381940,3630,3630,3630,3630,0
|
||||
20250508,163800,24381940,3630,3630,3630,3630,0
|
||||
20250508,163700,24381940,3630,3630,3630,3630,0
|
||||
20250508,163600,24381940,3630,3630,3630,3630,1016
|
||||
20250508,163500,24381940,3630,3630,3630,3630,0
|
||||
20250508,163400,24381940,3630,3630,3630,3630,0
|
||||
20250508,163300,24381940,3630,3630,3630,3630,0
|
||||
20250508,163200,24381940,3630,3630,3630,3630,0
|
||||
20250508,163100,24381940,3630,3630,3630,3630,0
|
||||
20250508,163000,24381940,3630,3630,3630,3630,0
|
||||
20250508,162900,24381940,3630,3630,3630,3630,0
|
||||
20250508,162800,24381940,3630,3630,3630,3630,0
|
||||
20250508,162700,24381940,3630,3630,3630,3630,0
|
||||
20250508,162600,24381940,3630,3630,3630,3630,0
|
||||
20250508,162500,24381940,3630,3630,3630,3630,0
|
||||
20250508,162400,24381940,3630,3630,3630,3630,0
|
||||
20250508,162300,24381940,3630,3630,3630,3630,0
|
||||
20250508,162200,24381940,3630,3630,3630,3630,0
|
||||
20250508,162100,24381940,3630,3630,3630,3630,0
|
||||
20250508,162000,24381940,3630,3630,3630,3630,0
|
||||
20250508,161900,24381940,3630,3630,3630,3630,0
|
||||
20250508,161800,24381940,3630,3630,3630,3630,0
|
||||
20250508,161700,24381940,3630,3630,3630,3630,0
|
||||
20250508,161600,24381940,3630,3630,3630,3630,0
|
||||
20250508,161500,24381940,3630,3630,3630,3630,0
|
||||
20250508,161400,24381940,3630,3630,3630,3630,0
|
||||
20250508,161300,24381940,3630,3630,3630,3630,0
|
||||
20250508,161200,24381940,3630,3630,3630,3630,0
|
||||
20250508,161100,24381940,3630,3630,3630,3630,0
|
||||
20250508,161000,24381940,3630,3630,3630,3630,0
|
||||
20250508,160900,24381940,3630,3630,3630,3630,0
|
||||
20250508,160800,24381940,3630,3630,3630,3630,0
|
||||
20250508,160700,24381940,3630,3630,3630,3630,0
|
||||
20250508,160600,24381940,3630,3630,3630,3630,1016
|
||||
20250508,160500,24381940,3630,3630,3630,3630,0
|
||||
20250508,160400,24381940,3630,3630,3630,3630,0
|
||||
20250508,160300,24381940,3630,3630,3630,3630,0
|
||||
20250508,160200,24381940,3630,3630,3630,3630,0
|
||||
20250508,160100,24381940,3630,3630,3630,3630,0
|
||||
20250508,160000,24381940,3630,3630,3630,3630,0
|
||||
20250508,155900,24381940,3630,3630,3630,3630,0
|
||||
20250508,155800,24381940,3630,3630,3630,3630,0
|
||||
20250508,155700,24381940,3630,3630,3630,3630,0
|
||||
20250508,155600,24381940,3630,3630,3630,3630,0
|
||||
20250508,155500,24381940,3630,3630,3630,3630,0
|
||||
20250508,155400,24381940,3630,3630,3630,3630,0
|
||||
20250508,155300,24381940,3630,3630,3630,3630,0
|
||||
20250508,155200,24381940,3630,3630,3630,3630,0
|
||||
20250508,155100,24381940,3630,3630,3630,3630,0
|
||||
20250508,155000,24381940,3630,3630,3630,3630,0
|
||||
20250508,154900,24381940,3630,3630,3630,3630,0
|
||||
20250508,154800,24381940,3630,3630,3630,3630,0
|
||||
20250508,154700,24381940,3630,3630,3630,3630,0
|
||||
20250508,154600,24381940,3630,3630,3630,3630,0
|
||||
20250508,154500,24381940,3630,3630,3630,3630,0
|
||||
20250508,154400,24381940,3630,3630,3630,3630,0
|
||||
20250508,154300,24381940,3630,3630,3630,3630,0
|
||||
20250508,154200,24381940,3630,3630,3630,3630,0
|
||||
20250508,154100,24381940,3630,3630,3630,3630,0
|
||||
20250508,154000,24381940,3630,3630,3630,3630,0
|
||||
20250508,153900,24381940,3630,3630,3630,3630,0
|
||||
20250508,153800,24381940,3630,3630,3630,3630,0
|
||||
20250508,153700,24381940,3630,3630,3630,3630,0
|
||||
20250508,153600,24381940,3630,3630,3630,3630,1016
|
||||
20250508,153500,24381940,3630,3630,3630,3630,0
|
||||
20250508,153400,24381940,3630,3630,3630,3630,0
|
||||
20250508,153300,24381940,3630,3630,3630,3630,0
|
||||
20250508,153200,24381940,3630,3630,3630,3630,0
|
||||
20250508,153100,24381940,3630,3630,3630,3630,0
|
||||
20250508,153000,24381940,3630,3630,3630,3630,1016
|
||||
20250508,152900,20693860,3600,3600,3600,3600,0
|
||||
20250508,152800,20693860,3600,3600,3600,3600,0
|
||||
20250508,152700,20693860,3600,3600,3600,3600,0
|
||||
20250508,152600,20693860,3600,3600,3600,3600,0
|
||||
20250508,152500,20693860,3600,3600,3600,3600,0
|
||||
20250508,152400,20693860,3600,3600,3600,3600,0
|
||||
20250508,152300,20693860,3600,3600,3600,3600,0
|
||||
20250508,152200,20693860,3600,3600,3600,3600,0
|
||||
20250508,152100,20693860,3600,3600,3600,3600,0
|
||||
20250508,152000,20693860,3600,3600,3600,3600,0
|
||||
20250508,151900,20693860,3600,3600,3600,3600,2
|
||||
20250508,151800,20686660,3595,3595,3595,3595,0
|
||||
20250508,151700,20686660,3595,3595,3595,3595,0
|
||||
20250508,151600,20686660,3595,3595,3595,3595,0
|
||||
20250508,151500,20686660,3595,3595,3595,3595,0
|
||||
20250508,151400,20686660,3595,3595,3595,3595,0
|
||||
20250508,151300,20686660,3595,3595,3595,3595,0
|
||||
20250508,151200,20686660,3595,3595,3595,3595,0
|
||||
20250508,151100,20686660,3595,3595,3595,3595,0
|
||||
20250508,151000,20686660,3595,3595,3595,3595,100
|
||||
20250508,150900,20327160,3595,3595,3595,3595,1
|
||||
20250508,150800,20323565,3595,3595,3595,3595,0
|
||||
20250508,150700,20323565,3595,3595,3595,3595,14
|
||||
20250508,150600,20273235,3600,3600,3600,3600,0
|
||||
20250508,150500,20273235,3600,3600,3600,3600,0
|
||||
20250508,150400,20273235,3600,3600,3600,3600,0
|
||||
20250508,150300,20273235,3600,3600,3600,3600,11
|
||||
20250508,150200,20233635,3600,3600,3600,3600,0
|
||||
20250508,150100,20233635,3600,3600,3600,3600,0
|
||||
20250508,150000,20233635,3600,3600,3600,3600,0
|
||||
20250508,145900,20233635,3600,3600,3600,3600,0
|
||||
20250508,145800,20233635,3600,3600,3600,3600,0
|
||||
20250508,145700,20233635,3600,3600,3600,3600,1
|
||||
20250508,145600,20230035,3590,3590,3590,3590,0
|
||||
20250508,145500,20230035,3590,3590,3590,3590,0
|
||||
20250508,145400,20230035,3590,3595,3595,3590,500
|
||||
20250508,145300,18434945,3600,3600,3600,3600,0
|
||||
20250508,145200,18434945,3600,3600,3600,3600,1
|
||||
20250508,145100,18431345,3595,3595,3595,3595,100
|
||||
20250508,145000,18071845,3595,3595,3595,3595,337
|
||||
20250508,144900,16860330,3600,3600,3600,3600,0
|
||||
20250508,144800,16860330,3600,3600,3600,3600,0
|
||||
20250508,144700,16860330,3600,3600,3600,3600,0
|
||||
20250508,144600,16860330,3600,3600,3600,3600,1
|
||||
20250508,144500,16856730,3600,3600,3600,3600,1
|
||||
20250508,144400,16853130,3595,3595,3595,3595,0
|
||||
20250508,144300,16853130,3595,3595,3595,3595,0
|
||||
20250508,144200,16853130,3595,3595,3595,3595,0
|
||||
20250508,144100,16853130,3595,3595,3595,3595,0
|
||||
20250508,144000,16853130,3595,3595,3595,3595,0
|
||||
20250508,143900,16853130,3595,3595,3595,3595,1
|
||||
20250508,143800,16849535,3595,3595,3595,3595,0
|
||||
20250508,143700,16849535,3595,3595,3595,3595,0
|
||||
20250508,143600,16849535,3595,3595,3595,3595,0
|
||||
20250508,143500,16849535,3595,3595,3595,3595,0
|
||||
20250508,143400,16849535,3595,3595,3595,3595,0
|
||||
20250508,143300,16849535,3595,3595,3595,3595,0
|
||||
20250508,143200,16849535,3595,3595,3595,3595,0
|
||||
20250508,143100,16849535,3595,3600,3600,3595,69
|
||||
20250508,143000,16601150,3595,3595,3595,3595,0
|
||||
20250508,142900,16601150,3595,3595,3595,3595,0
|
||||
20250508,142800,16601150,3595,3595,3595,3595,0
|
||||
20250508,142700,16601150,3595,3595,3595,3595,2
|
||||
20250508,142600,16593960,3590,3590,3590,3590,0
|
||||
20250508,142500,16593960,3590,3590,3590,3590,0
|
||||
20250508,142400,16593960,3590,3590,3590,3590,0
|
||||
20250508,142300,16593960,3590,3590,3590,3590,0
|
||||
20250508,142200,16593960,3590,3590,3590,3590,0
|
||||
20250508,142100,16593960,3590,3590,3590,3590,0
|
||||
20250508,142000,16593960,3590,3590,3590,3590,0
|
||||
20250508,141900,16593960,3590,3590,3590,3590,0
|
||||
20250508,141800,16593960,3590,3590,3590,3590,0
|
||||
20250508,141700,16593960,3590,3590,3590,3590,0
|
||||
20250508,141600,16593960,3590,3590,3590,3590,0
|
||||
20250508,141500,16593960,3590,3590,3590,3590,2
|
||||
20250508,141400,16586780,3590,3590,3590,3590,0
|
||||
20250508,141300,16586780,3590,3590,3590,3590,0
|
||||
20250508,141200,16586780,3590,3590,3590,3590,0
|
||||
20250508,141100,16586780,3590,3585,3590,3585,299
|
||||
20250508,141000,15514080,3585,3580,3585,3580,1301
|
||||
20250508,140900,10850705,3580,3580,3580,3580,0
|
||||
20250508,140800,10850705,3580,3580,3580,3580,0
|
||||
20250508,140700,10850705,3580,3580,3580,3580,0
|
||||
20250508,140600,10850705,3580,3580,3580,3580,16
|
||||
20250508,140500,10793425,3580,3580,3580,3580,0
|
||||
20250508,140400,10793425,3580,3580,3580,3580,30
|
||||
20250508,140300,10686025,3580,3580,3580,3580,0
|
||||
20250508,140200,10686025,3580,3580,3580,3580,0
|
||||
20250508,140100,10686025,3580,3580,3580,3580,2
|
||||
20250508,140000,10678865,3580,3580,3580,3580,38
|
||||
20250508,135900,10542825,3580,3580,3580,3580,0
|
||||
20250508,135800,10542825,3580,3580,3580,3580,1
|
||||
20250508,135700,10539245,3575,3575,3575,3575,0
|
||||
20250508,135600,10539245,3575,3575,3575,3575,63
|
||||
20250508,135500,10314020,3575,3575,3575,3575,0
|
||||
20250508,135400,10314020,3575,3575,3575,3575,0
|
||||
20250508,135300,10314020,3575,3575,3575,3575,0
|
||||
20250508,135200,10314020,3575,3575,3575,3575,0
|
||||
20250508,135100,10314020,3575,3580,3580,3575,34
|
||||
20250508,135000,10192465,3580,3580,3580,3580,0
|
||||
20250508,134900,10192465,3580,3580,3580,3580,0
|
||||
20250508,134800,10192465,3580,3580,3580,3580,0
|
||||
20250508,134700,10192465,3580,3580,3580,3580,0
|
||||
20250508,134600,10192465,3580,3580,3580,3580,1
|
||||
20250508,134500,10188885,3575,3575,3575,3575,0
|
||||
20250508,134400,10188885,3575,3575,3575,3575,0
|
||||
20250508,134300,10188885,3575,3575,3575,3575,0
|
||||
20250508,134200,10188885,3575,3575,3575,3575,0
|
||||
20250508,134100,10188885,3575,3575,3575,3575,0
|
||||
20250508,134000,10188885,3575,3575,3575,3575,2
|
||||
20250508,133900,10181735,3575,3575,3575,3575,0
|
||||
20250508,133800,10181735,3575,3575,3575,3575,2
|
||||
20250508,133700,10174585,3580,3580,3580,3580,0
|
||||
20250508,133600,10174585,3580,3580,3580,3580,0
|
||||
20250508,133500,10174585,3580,3580,3580,3580,0
|
||||
20250508,133400,10174585,3580,3580,3580,3580,0
|
||||
20250508,133300,10174585,3580,3580,3580,3580,0
|
||||
20250508,133200,10174585,3580,3580,3580,3580,0
|
||||
20250508,133100,10174585,3580,3580,3580,3580,2
|
||||
20250508,133000,10167425,3580,3580,3580,3580,0
|
||||
20250508,132900,10167425,3580,3580,3580,3580,0
|
||||
20250508,132800,10167425,3580,3580,3580,3580,0
|
||||
20250508,132700,10167425,3580,3580,3580,3580,0
|
||||
20250508,132600,10167425,3580,3580,3580,3580,0
|
||||
20250508,132500,10167425,3580,3580,3580,3580,0
|
||||
20250508,132400,10167425,3580,3580,3580,3580,0
|
||||
20250508,132300,10167425,3580,3580,3580,3580,0
|
||||
20250508,132200,10167425,3580,3580,3580,3580,0
|
||||
20250508,132100,10167425,3580,3575,3580,3575,11
|
||||
20250508,132000,10128090,3580,3580,3580,3580,0
|
||||
20250508,131900,10128090,3580,3580,3580,3580,0
|
||||
20250508,131800,10128090,3580,3580,3580,3580,0
|
||||
20250508,131700,10128090,3580,3580,3580,3580,0
|
||||
20250508,131600,10128090,3580,3580,3580,3580,2
|
||||
20250508,131500,10120930,3580,3580,3580,3580,0
|
||||
20250508,131400,10120930,3580,3580,3580,3580,200
|
||||
20250508,131300,9404930,3580,3580,3580,3580,0
|
||||
20250508,131200,9404930,3580,3580,3580,3580,0
|
||||
20250508,131100,9404930,3580,3580,3580,3580,2
|
||||
20250508,131000,9397770,3580,3580,3580,3580,0
|
||||
20250508,130900,9397770,3580,3580,3580,3580,0
|
||||
20250508,130800,9397770,3580,3580,3580,3580,2
|
||||
20250508,130700,9390610,3580,3580,3580,3580,1
|
||||
20250508,130600,9387030,3580,3580,3580,3580,0
|
||||
20250508,130500,9387030,3580,3580,3580,3580,0
|
||||
20250508,130400,9387030,3580,3580,3580,3580,3
|
||||
20250508,130300,9376290,3575,3575,3575,3575,0
|
||||
20250508,130200,9376290,3575,3575,3575,3575,1
|
||||
20250508,130100,9372715,3575,3575,3575,3575,0
|
||||
20250508,130000,9372715,3575,3575,3575,3575,0
|
||||
20250508,125900,9372715,3575,3575,3575,3575,0
|
||||
20250508,125800,9372715,3575,3575,3575,3575,0
|
||||
20250508,125700,9372715,3575,3575,3575,3575,0
|
||||
20250508,125600,9372715,3575,3575,3575,3575,0
|
||||
20250508,125500,9372715,3575,3575,3575,3575,0
|
||||
20250508,125400,9372715,3575,3575,3575,3575,1
|
||||
20250508,125300,9369140,3580,3580,3580,3580,0
|
||||
20250508,125200,9369140,3580,3580,3580,3580,10
|
||||
20250508,125100,9333340,3575,3575,3575,3575,0
|
||||
20250508,125000,9333340,3575,3575,3575,3575,0
|
||||
20250508,124900,9333340,3575,3575,3575,3575,1
|
||||
20250508,124800,9329765,3575,3575,3575,3575,0
|
||||
20250508,124700,9329765,3575,3575,3575,3575,0
|
||||
20250508,124600,9329765,3575,3575,3575,3575,0
|
||||
20250508,124500,9329765,3575,3575,3575,3575,4
|
||||
20250508,124400,9315465,3580,3580,3580,3580,0
|
||||
20250508,124300,9315465,3580,3580,3580,3580,3
|
||||
20250508,124200,9304725,3580,3580,3580,3580,0
|
||||
20250508,124100,9304725,3580,3580,3580,3580,0
|
||||
20250508,124000,9304725,3580,3580,3580,3580,0
|
||||
20250508,123900,9304725,3580,3580,3580,3580,0
|
||||
20250508,123800,9304725,3580,3580,3580,3580,0
|
||||
20250508,123700,9304725,3580,3580,3580,3580,0
|
||||
20250508,123600,9304725,3580,3580,3580,3580,0
|
||||
20250508,123500,9304725,3580,3580,3580,3580,0
|
||||
20250508,123400,9304725,3580,3580,3580,3580,0
|
||||
20250508,123300,9304725,3580,3580,3580,3580,0
|
||||
20250508,123200,9304725,3580,3580,3580,3580,0
|
||||
20250508,123100,9304725,3580,3580,3580,3580,30
|
||||
20250508,123000,9197325,3580,3580,3580,3580,0
|
||||
20250508,122900,9197325,3580,3580,3580,3580,0
|
||||
20250508,122800,9197325,3580,3580,3580,3580,0
|
||||
20250508,122700,9197325,3580,3580,3580,3580,0
|
||||
20250508,122600,9197325,3580,3580,3580,3580,2
|
||||
20250508,122500,9190165,3580,3580,3580,3580,0
|
||||
20250508,122400,9190165,3580,3580,3580,3580,2
|
||||
20250508,122300,9183005,3580,3580,3580,3580,0
|
||||
20250508,122200,9183005,3580,3580,3580,3580,0
|
||||
20250508,122100,9183005,3580,3580,3580,3580,0
|
||||
20250508,122000,9183005,3580,3580,3580,3580,2
|
||||
20250508,121900,9175845,3580,3580,3580,3580,0
|
||||
20250508,121800,9175845,3580,3580,3580,3580,0
|
||||
20250508,121700,9175845,3580,3580,3580,3580,0
|
||||
20250508,121600,9175845,3580,3580,3580,3580,0
|
||||
20250508,121500,9175845,3580,3580,3580,3580,0
|
||||
20250508,121400,9175845,3580,3580,3580,3580,0
|
||||
20250508,121300,9175845,3580,3580,3580,3580,0
|
||||
20250508,121200,9175845,3580,3580,3580,3580,0
|
||||
20250508,121100,9175845,3580,3580,3580,3580,0
|
||||
20250508,121000,9175845,3580,3580,3580,3580,549
|
||||
20250508,120900,7210425,3575,3575,3575,3575,0
|
||||
20250508,120800,7210425,3575,3575,3575,3575,0
|
||||
20250508,120700,7210425,3575,3575,3575,3575,0
|
||||
20250508,120600,7210425,3575,3575,3575,3575,20
|
||||
20250508,120500,7138925,3575,3575,3575,3575,1
|
||||
20250508,120400,7135350,3580,3580,3580,3580,0
|
||||
20250508,120300,7135350,3580,3580,3580,3580,0
|
||||
20250508,120200,7135350,3580,3580,3580,3580,0
|
||||
20250508,120100,7135350,3580,3580,3580,3580,2
|
||||
20250508,120000,7128190,3580,3580,3580,3580,0
|
||||
20250508,115900,7128190,3580,3580,3580,3580,0
|
||||
20250508,115800,7128190,3580,3580,3580,3580,0
|
||||
20250508,115700,7128190,3580,3580,3580,3580,0
|
||||
20250508,115600,7128190,3580,3580,3580,3580,1
|
||||
20250508,115500,7124610,3580,3580,3580,3580,0
|
||||
20250508,115400,7124610,3580,3580,3580,3580,1
|
||||
20250508,115300,7121030,3580,3580,3580,3580,31
|
||||
20250508,115200,7010050,3580,3580,3580,3580,0
|
||||
20250508,115100,7010050,3580,3580,3580,3580,0
|
||||
20250508,115000,7010050,3580,3580,3580,3580,1
|
||||
20250508,114900,7006470,3580,3580,3580,3580,0
|
||||
20250508,114800,7006470,3580,3580,3580,3580,0
|
||||
20250508,114700,7006470,3580,3580,3580,3580,0
|
||||
20250508,114600,7006470,3580,3580,3580,3580,0
|
||||
20250508,114500,7006470,3580,3580,3580,3580,0
|
||||
20250508,114400,7006470,3580,3580,3580,3580,0
|
||||
20250508,114300,7006470,3580,3580,3580,3580,0
|
||||
20250508,114200,7006470,3580,3580,3580,3580,0
|
||||
20250508,114100,7006470,3580,3580,3580,3580,1
|
||||
20250508,114000,7002890,3580,3580,3580,3580,0
|
||||
20250508,113900,7002890,3580,3580,3580,3580,0
|
||||
20250508,113800,7002890,3580,3580,3580,3580,0
|
||||
20250508,113700,7002890,3580,3580,3580,3580,0
|
||||
20250508,113600,7002890,3580,3580,3580,3580,2
|
||||
20250508,113500,6995730,3580,3580,3580,3580,0
|
||||
20250508,113400,6995730,3580,3580,3580,3580,0
|
||||
20250508,113300,6995730,3580,3580,3580,3580,0
|
||||
20250508,113200,6995730,3580,3580,3580,3580,0
|
||||
20250508,113100,6995730,3580,3580,3580,3580,2
|
||||
20250508,113000,6988570,3575,3575,3575,3575,0
|
||||
20250508,112900,6988570,3575,3575,3575,3575,88
|
||||
20250508,112800,6673970,3575,3575,3575,3575,0
|
||||
20250508,112700,6673970,3575,3575,3575,3575,0
|
||||
20250508,112600,6673970,3575,3575,3575,3575,0
|
||||
20250508,112500,6673970,3575,3575,3575,3575,0
|
||||
20250508,112400,6673970,3575,3575,3575,3575,0
|
||||
20250508,112300,6673970,3575,3575,3575,3575,0
|
||||
20250508,112200,6673970,3575,3575,3575,3575,0
|
||||
20250508,112100,6673970,3575,3580,3580,3575,5
|
||||
20250508,112000,6656085,3575,3575,3575,3575,0
|
||||
20250508,111900,6656085,3575,3575,3575,3575,0
|
||||
20250508,111800,6656085,3575,3575,3575,3575,3
|
||||
20250508,111700,6645360,3575,3575,3575,3575,0
|
||||
20250508,111600,6645360,3575,3575,3575,3575,0
|
||||
20250508,111500,6645360,3575,3575,3575,3575,0
|
||||
20250508,111400,6645360,3575,3575,3575,3575,3
|
||||
20250508,111300,6634635,3575,3575,3575,3575,0
|
||||
20250508,111200,6634635,3575,3575,3575,3575,0
|
||||
20250508,111100,6634635,3575,3575,3575,3575,0
|
||||
20250508,111000,6634635,3575,3575,3575,3575,0
|
||||
20250508,110900,6634635,3575,3575,3575,3575,0
|
||||
20250508,110800,6634635,3575,3575,3575,3575,0
|
||||
20250508,110700,6634635,3575,3575,3575,3575,0
|
||||
20250508,110600,6634635,3575,3575,3575,3575,0
|
||||
20250508,110500,6634635,3575,3575,3575,3575,0
|
||||
20250508,110400,6634635,3575,3575,3575,3575,0
|
||||
20250508,110300,6634635,3575,3575,3575,3575,29
|
||||
20250508,110200,6530960,3570,3570,3570,3570,0
|
||||
20250508,110100,6530960,3570,3570,3570,3570,0
|
||||
20250508,110000,6530960,3570,3570,3570,3570,0
|
||||
20250508,105900,6530960,3570,3570,3570,3570,1
|
||||
20250508,105800,6527390,3575,3575,3575,3575,0
|
||||
20250508,105700,6527390,3575,3575,3575,3575,0
|
||||
20250508,105600,6527390,3575,3575,3575,3575,0
|
||||
20250508,105500,6527390,3575,3575,3575,3575,1
|
||||
20250508,105400,6523815,3565,3565,3565,3565,0
|
||||
20250508,105300,6523815,3565,3565,3565,3565,0
|
||||
20250508,105200,6523815,3565,3565,3565,3565,0
|
||||
20250508,105100,6523815,3565,3565,3565,3565,0
|
||||
20250508,105000,6523815,3565,3565,3565,3565,0
|
||||
20250508,104900,6523815,3565,3565,3565,3565,0
|
||||
20250508,104800,6523815,3565,3565,3565,3565,1
|
||||
20250508,104700,6520250,3580,3580,3580,3580,0
|
||||
20250508,104600,6520250,3580,3580,3580,3580,0
|
||||
20250508,104500,6520250,3580,3580,3580,3580,0
|
||||
20250508,104400,6520250,3580,3580,3580,3580,0
|
||||
20250508,104300,6520250,3580,3580,3580,3580,0
|
||||
20250508,104200,6520250,3580,3580,3580,3580,0
|
||||
20250508,104100,6520250,3580,3580,3580,3580,0
|
||||
20250508,104000,6520250,3580,3580,3580,3580,2
|
||||
20250508,103900,6513090,3580,3580,3580,3580,1
|
||||
20250508,103800,6509510,3580,3580,3580,3580,0
|
||||
20250508,103700,6509510,3580,3580,3580,3580,0
|
||||
20250508,103600,6509510,3580,3580,3580,3580,0
|
||||
20250508,103500,6509510,3580,3580,3580,3580,0
|
||||
20250508,103400,6509510,3580,3580,3580,3580,0
|
||||
20250508,103300,6509510,3580,3580,3580,3580,0
|
||||
20250508,103200,6509510,3580,3580,3580,3580,0
|
||||
20250508,103100,6509510,3580,3580,3580,3580,0
|
||||
20250508,103000,6509510,3580,3580,3580,3580,0
|
||||
20250508,102900,6509510,3580,3580,3580,3580,0
|
||||
20250508,102800,6509510,3580,3580,3580,3580,0
|
||||
20250508,102700,6509510,3580,3580,3580,3580,0
|
||||
20250508,102600,6509510,3580,3580,3580,3580,0
|
||||
20250508,102500,6509510,3580,3580,3580,3580,0
|
||||
20250508,102400,6509510,3580,3580,3580,3580,0
|
||||
20250508,102300,6509510,3580,3580,3580,3580,0
|
||||
20250508,102200,6509510,3580,3575,3580,3575,14
|
||||
20250508,102100,6459400,3575,3575,3575,3575,0
|
||||
20250508,102000,6459400,3575,3575,3575,3575,0
|
||||
20250508,101900,6459400,3575,3575,3575,3575,0
|
||||
20250508,101800,6459400,3575,3575,3575,3575,0
|
||||
20250508,101700,6459400,3575,3575,3575,3575,0
|
||||
20250508,101600,6459400,3575,3575,3575,3575,0
|
||||
20250508,101500,6459400,3575,3575,3575,3575,0
|
||||
20250508,101400,6459400,3575,3575,3575,3575,1
|
||||
20250508,101300,6455825,3580,3580,3580,3580,0
|
||||
20250508,101200,6455825,3580,3580,3580,3580,0
|
||||
20250508,101100,6455825,3580,3585,3585,3580,2
|
||||
20250508,101000,6448660,3585,3585,3585,3585,0
|
||||
20250508,100900,6448660,3585,3585,3585,3585,0
|
||||
20250508,100800,6448660,3585,3585,3585,3585,1
|
||||
20250508,100700,6445075,3585,3585,3585,3585,0
|
||||
20250508,100600,6445075,3585,3585,3585,3585,8
|
||||
20250508,100500,6416395,3560,3560,3560,3560,0
|
||||
20250508,100400,6416395,3560,3560,3560,3560,0
|
||||
20250508,100300,6416395,3560,3560,3560,3560,0
|
||||
20250508,100200,6416395,3560,3560,3560,3560,0
|
||||
20250508,100100,6416395,3560,3560,3560,3560,0
|
||||
20250508,100000,6416395,3560,3570,3570,3560,100
|
||||
20250508,095900,6060345,3565,3565,3565,3565,0
|
||||
20250508,095800,6060345,3565,3565,3565,3565,0
|
||||
20250508,095700,6060345,3565,3565,3565,3565,0
|
||||
20250508,095600,6060345,3565,3565,3565,3565,0
|
||||
20250508,095500,6060345,3565,3565,3565,3565,0
|
||||
20250508,095400,6060345,3565,3565,3565,3565,0
|
||||
20250508,095300,6060345,3565,3565,3565,3565,158
|
||||
20250508,095200,5497075,3565,3565,3565,3565,27
|
||||
20250508,095100,5400820,3560,3560,3560,3560,0
|
||||
20250508,095000,5400820,3560,3560,3560,3560,241
|
||||
20250508,094900,4542860,3560,3560,3560,3560,404
|
||||
20250508,094800,3104620,3575,3560,3575,3560,250
|
||||
20250508,094700,2211405,3560,3560,3560,3560,0
|
||||
20250508,094600,2211405,3560,3560,3560,3560,0
|
||||
20250508,094500,2211405,3560,3560,3560,3560,26
|
||||
20250508,094400,2118845,3560,3560,3560,3560,0
|
||||
20250508,094300,2118845,3560,3560,3560,3560,5
|
||||
20250508,094200,2101045,3560,3560,3560,3560,28
|
||||
20250508,094100,2001365,3545,3545,3545,3545,0
|
||||
20250508,094000,2001365,3545,3545,3545,3545,0
|
||||
20250508,093900,2001365,3545,3560,3560,3545,2
|
||||
20250508,093800,1994260,3560,3560,3560,3560,0
|
||||
20250508,093700,1994260,3560,3560,3560,3560,0
|
||||
20250508,093600,1994260,3560,3560,3560,3560,0
|
||||
20250508,093500,1994260,3560,3560,3560,3560,0
|
||||
20250508,093400,1994260,3560,3560,3560,3560,0
|
||||
20250508,093300,1994260,3560,3560,3560,3560,0
|
||||
20250508,093200,1994260,3560,3560,3560,3560,0
|
||||
20250508,093100,1994260,3560,3560,3560,3560,0
|
||||
20250508,093000,1994260,3560,3560,3560,3560,2
|
||||
20250508,092900,1987140,3560,3560,3560,3560,0
|
||||
20250508,092800,1987140,3560,3560,3560,3560,0
|
||||
20250508,092700,1987140,3560,3560,3560,3560,0
|
||||
20250508,092600,1987140,3560,3560,3560,3560,203
|
||||
20250508,092500,1264460,3535,3535,3535,3535,0
|
||||
20250508,092400,1264460,3535,3535,3535,3535,0
|
||||
20250508,092300,1264460,3535,3535,3535,3535,0
|
||||
20250508,092200,1264460,3535,3535,3535,3535,0
|
||||
20250508,092100,1264460,3535,3535,3535,3535,0
|
||||
20250508,092000,1264460,3535,3535,3535,3535,0
|
||||
20250508,091900,1264460,3535,3540,3540,3535,200
|
||||
20250508,091800,556805,3540,3540,3540,3540,10
|
||||
20250508,091700,521405,3565,3540,3565,3540,62
|
||||
20250508,091600,301875,3540,3540,3540,3540,0
|
||||
20250508,091500,301875,3540,3550,3550,3540,30
|
||||
20250508,091400,195525,3555,3555,3555,3555,0
|
||||
20250508,091300,195525,3555,3555,3555,3555,0
|
||||
20250508,091200,195525,3555,3555,3555,3555,0
|
||||
20250508,091100,195525,3555,3555,3555,3555,0
|
||||
20250508,091000,195525,3555,3555,3555,3555,0
|
||||
20250508,090900,195525,3555,3555,3555,3555,0
|
||||
20250508,090800,195525,3555,3555,3555,3555,0
|
||||
20250508,090700,195525,3555,3555,3555,3555,0
|
||||
20250508,090600,195525,3555,3555,3555,3555,0
|
||||
20250508,090500,195525,3555,3555,3555,3555,0
|
||||
20250508,090400,195525,3555,3555,3555,3555,1
|
||||
20250508,090300,191970,3555,3555,3555,3555,0
|
||||
20250508,090200,191970,3555,3555,3555,3555,0
|
||||
20250508,090100,191970,3555,3555,3555,3555,50
|
||||
20250508,090000,14220,3555,3555,3555,3555,4
|
||||
|
Reference in New Issue
Block a user