ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

698
239340/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,698 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,203600,677039816,1945,1945,1945,1945,21043
20250508,203500,677039816,1945,1945,1945,1945,0
20250508,203400,677039816,1945,1945,1945,1945,0
20250508,203300,677039816,1945,1945,1945,1945,0
20250508,203200,677039816,1945,1945,1945,1945,0
20250508,203100,677039816,1945,1945,1945,1945,0
20250508,203000,677039816,1945,1945,1945,1945,0
20250508,202900,677039816,1945,1945,1945,1945,0
20250508,202800,677039816,1945,1945,1945,1945,0
20250508,202700,677039816,1945,1945,1945,1945,0
20250508,202600,677039816,1945,1945,1945,1945,0
20250508,202500,677039816,1945,1945,1945,1945,0
20250508,202400,677039816,1945,1945,1945,1945,0
20250508,202300,677039816,1945,1945,1945,1945,0
20250508,202200,677039816,1945,1945,1945,1945,0
20250508,202100,677039816,1945,1945,1945,1945,0
20250508,202000,677039816,1945,1945,1945,1945,0
20250508,201900,677039816,1945,1945,1945,1945,0
20250508,201800,677039816,1945,1945,1945,1945,0
20250508,201700,677039816,1945,1945,1945,1945,0
20250508,201600,677039816,1945,1945,1945,1945,0
20250508,201500,677039816,1945,1945,1945,1945,0
20250508,201400,677039816,1945,1945,1945,1945,0
20250508,201300,677039816,1945,1945,1945,1945,0
20250508,201200,677039816,1945,1945,1945,1945,0
20250508,201100,677039816,1945,1945,1945,1945,0
20250508,201000,677039816,1945,1945,1945,1945,0
20250508,200900,677039816,1945,1945,1945,1945,0
20250508,200800,677039816,1945,1945,1945,1945,0
20250508,200700,677039816,1945,1945,1945,1945,0
20250508,200600,677039816,1945,1945,1945,1945,21043
20250508,200500,677039816,1945,1945,1945,1945,0
20250508,200400,677039816,1945,1945,1945,1945,0
20250508,200300,677039816,1945,1945,1945,1945,0
20250508,200200,677039816,1945,1945,1945,1945,0
20250508,200100,677039816,1945,1945,1945,1945,0
20250508,200000,677039816,1945,1945,1945,1945,0
20250508,195900,677039816,1945,1945,1945,1945,0
20250508,195800,677039816,1945,1945,1945,1945,0
20250508,195700,677039816,1945,1945,1945,1945,0
20250508,195600,677039816,1945,1945,1945,1945,0
20250508,195500,677039816,1945,1945,1945,1945,0
20250508,195400,677039816,1945,1945,1945,1945,0
20250508,195300,677039816,1945,1945,1945,1945,0
20250508,195200,677039816,1945,1945,1945,1945,0
20250508,195100,677039816,1945,1945,1945,1945,0
20250508,195000,677039816,1945,1945,1945,1945,0
20250508,194900,677039816,1945,1945,1945,1945,0
20250508,194800,677039816,1945,1945,1945,1945,0
20250508,194700,677039816,1945,1945,1945,1945,0
20250508,194600,677039816,1945,1945,1945,1945,0
20250508,194500,677039816,1945,1945,1945,1945,0
20250508,194400,677039816,1945,1945,1945,1945,0
20250508,194300,677039816,1945,1945,1945,1945,0
20250508,194200,677039816,1945,1945,1945,1945,0
20250508,194100,677039816,1945,1945,1945,1945,0
20250508,194000,677039816,1945,1945,1945,1945,0
20250508,193900,677039816,1945,1945,1945,1945,0
20250508,193800,677039816,1945,1945,1945,1945,0
20250508,193700,677039816,1945,1945,1945,1945,0
20250508,193600,677039816,1945,1945,1945,1945,21043
20250508,193500,677039816,1945,1945,1945,1945,0
20250508,193400,677039816,1945,1945,1945,1945,0
20250508,193300,677039816,1945,1945,1945,1945,0
20250508,193200,677039816,1945,1945,1945,1945,0
20250508,193100,677039816,1945,1945,1945,1945,0
20250508,193000,677039816,1945,1945,1945,1945,0
20250508,192900,677039816,1945,1945,1945,1945,0
20250508,192800,677039816,1945,1945,1945,1945,0
20250508,192700,677039816,1945,1945,1945,1945,0
20250508,192600,677039816,1945,1945,1945,1945,0
20250508,192500,677039816,1945,1945,1945,1945,0
20250508,192400,677039816,1945,1945,1945,1945,0
20250508,192300,677039816,1945,1945,1945,1945,0
20250508,192200,677039816,1945,1945,1945,1945,0
20250508,192100,677039816,1945,1945,1945,1945,0
20250508,192000,677039816,1945,1945,1945,1945,0
20250508,191900,677039816,1945,1945,1945,1945,0
20250508,191800,677039816,1945,1945,1945,1945,0
20250508,191700,677039816,1945,1945,1945,1945,0
20250508,191600,677039816,1945,1945,1945,1945,0
20250508,191500,677039816,1945,1945,1945,1945,0
20250508,191400,677039816,1945,1945,1945,1945,0
20250508,191300,677039816,1945,1945,1945,1945,0
20250508,191200,677039816,1945,1945,1945,1945,0
20250508,191100,677039816,1945,1945,1945,1945,0
20250508,191000,677039816,1945,1945,1945,1945,0
20250508,190900,677039816,1945,1945,1945,1945,0
20250508,190800,677039816,1945,1945,1945,1945,0
20250508,190700,677039816,1945,1945,1945,1945,0
20250508,190600,677039816,1945,1945,1945,1945,21043
20250508,190500,677039816,1945,1945,1945,1945,0
20250508,190400,677039816,1945,1945,1945,1945,0
20250508,190300,677039816,1945,1945,1945,1945,0
20250508,190200,677039816,1945,1945,1945,1945,0
20250508,190100,677039816,1945,1945,1945,1945,0
20250508,190000,677039816,1945,1945,1945,1945,0
20250508,185900,677039816,1945,1945,1945,1945,0
20250508,185800,677039816,1945,1945,1945,1945,0
20250508,185700,677039816,1945,1945,1945,1945,0
20250508,185600,677039816,1945,1945,1945,1945,0
20250508,185500,677039816,1945,1945,1945,1945,0
20250508,185400,677039816,1945,1945,1945,1945,0
20250508,185300,677039816,1945,1945,1945,1945,0
20250508,185200,677039816,1945,1945,1945,1945,0
20250508,185100,677039816,1945,1945,1945,1945,0
20250508,185000,677039816,1945,1945,1945,1945,0
20250508,184900,677039816,1945,1945,1945,1945,0
20250508,184800,677039816,1945,1945,1945,1945,0
20250508,184700,677039816,1945,1945,1945,1945,0
20250508,184600,677039816,1945,1945,1945,1945,0
20250508,184500,677039816,1945,1945,1945,1945,0
20250508,184400,677039816,1945,1945,1945,1945,0
20250508,184300,677039816,1945,1945,1945,1945,0
20250508,184200,677039816,1945,1945,1945,1945,0
20250508,184100,677039816,1945,1945,1945,1945,0
20250508,184000,677039816,1945,1945,1945,1945,0
20250508,183900,677039816,1945,1945,1945,1945,0
20250508,183800,677039816,1945,1945,1945,1945,0
20250508,183700,677039816,1945,1945,1945,1945,0
20250508,183600,677039816,1945,1945,1945,1945,21043
20250508,183500,677039816,1945,1945,1945,1945,0
20250508,183400,677039816,1945,1945,1945,1945,0
20250508,183300,677039816,1945,1945,1945,1945,0
20250508,183200,677039816,1945,1945,1945,1945,0
20250508,183100,677039816,1945,1945,1945,1945,0
20250508,183000,677039816,1945,1945,1945,1945,0
20250508,182900,677039816,1945,1945,1945,1945,0
20250508,182800,677039816,1945,1945,1945,1945,0
20250508,182700,677039816,1945,1945,1945,1945,0
20250508,182600,677039816,1945,1945,1945,1945,0
20250508,182500,677039816,1945,1945,1945,1945,0
20250508,182400,677039816,1945,1945,1945,1945,0
20250508,182300,677039816,1945,1945,1945,1945,0
20250508,182200,677039816,1945,1945,1945,1945,0
20250508,182100,677039816,1945,1945,1945,1945,0
20250508,182000,677039816,1945,1945,1945,1945,0
20250508,181900,677039816,1945,1945,1945,1945,0
20250508,181800,677039816,1945,1945,1945,1945,0
20250508,181700,677039816,1945,1945,1945,1945,0
20250508,181600,677039816,1945,1945,1945,1945,0
20250508,181500,677039816,1945,1945,1945,1945,0
20250508,181400,677039816,1945,1945,1945,1945,0
20250508,181300,677039816,1945,1945,1945,1945,0
20250508,181200,677039816,1945,1945,1945,1945,0
20250508,181100,677039816,1945,1945,1945,1945,0
20250508,181000,677039816,1945,1945,1945,1945,0
20250508,180900,677039816,1945,1945,1945,1945,0
20250508,180800,677039816,1945,1945,1945,1945,0
20250508,180700,677039816,1945,1945,1945,1945,0
20250508,180600,677039816,1945,1945,1945,1945,21043
20250508,180500,677039816,1945,1945,1945,1945,0
20250508,180400,677039816,1945,1945,1945,1945,0
20250508,180300,677039816,1945,1945,1945,1945,0
20250508,180200,677039816,1945,1945,1945,1945,0
20250508,180100,677039816,1945,1945,1945,1945,0
20250508,180000,677039816,1945,1945,1945,1945,0
20250508,175900,677039816,1945,1945,1945,1945,0
20250508,175800,677039816,1945,1945,1945,1945,0
20250508,175700,677039816,1945,1945,1945,1945,0
20250508,175600,677039816,1945,1945,1945,1945,0
20250508,175500,677039816,1945,1945,1945,1945,0
20250508,175400,677039816,1945,1945,1945,1945,0
20250508,175300,677039816,1945,1945,1945,1945,0
20250508,175200,677039816,1945,1945,1945,1945,0
20250508,175100,677039816,1945,1945,1945,1945,0
20250508,175000,677039816,1945,1945,1945,1945,0
20250508,174900,677039816,1945,1945,1945,1945,0
20250508,174800,677039816,1945,1945,1945,1945,0
20250508,174700,677039816,1945,1945,1945,1945,0
20250508,174600,677039816,1945,1945,1945,1945,0
20250508,174500,677039816,1945,1945,1945,1945,0
20250508,174400,677039816,1945,1945,1945,1945,0
20250508,174300,677039816,1945,1945,1945,1945,0
20250508,174200,677039816,1945,1945,1945,1945,0
20250508,174100,677039816,1945,1945,1945,1945,0
20250508,174000,677039816,1945,1945,1945,1945,0
20250508,173900,677039816,1945,1945,1945,1945,0
20250508,173800,677039816,1945,1945,1945,1945,0
20250508,173700,677039816,1945,1945,1945,1945,0
20250508,173600,677039816,1945,1945,1945,1945,21043
20250508,173500,677039816,1945,1945,1945,1945,0
20250508,173400,677039816,1945,1945,1945,1945,0
20250508,173300,677039816,1945,1945,1945,1945,0
20250508,173200,677039816,1945,1945,1945,1945,0
20250508,173100,677039816,1945,1945,1945,1945,0
20250508,173000,677039816,1945,1945,1945,1945,0
20250508,172900,677039816,1945,1945,1945,1945,0
20250508,172800,677039816,1945,1945,1945,1945,0
20250508,172700,677039816,1945,1945,1945,1945,0
20250508,172600,677039816,1945,1945,1945,1945,0
20250508,172500,677039816,1945,1945,1945,1945,0
20250508,172400,677039816,1945,1945,1945,1945,0
20250508,172300,677039816,1945,1945,1945,1945,0
20250508,172200,677039816,1945,1945,1945,1945,0
20250508,172100,677039816,1945,1945,1945,1945,0
20250508,172000,677039816,1945,1945,1945,1945,0
20250508,171900,677039816,1945,1945,1945,1945,0
20250508,171800,677039816,1945,1945,1945,1945,0
20250508,171700,677039816,1945,1945,1945,1945,0
20250508,171600,677039816,1945,1945,1945,1945,0
20250508,171500,677039816,1945,1945,1945,1945,0
20250508,171400,677039816,1945,1945,1945,1945,0
20250508,171300,677039816,1945,1945,1945,1945,0
20250508,171200,677039816,1945,1945,1945,1945,0
20250508,171100,677039816,1945,1945,1945,1945,0
20250508,171000,677039816,1945,1945,1945,1945,0
20250508,170900,677039816,1945,1945,1945,1945,0
20250508,170800,677039816,1945,1945,1945,1945,0
20250508,170700,677039816,1945,1945,1945,1945,0
20250508,170600,677039816,1945,1945,1945,1945,21043
20250508,170500,677039816,1945,1945,1945,1945,0
20250508,170400,677039816,1945,1945,1945,1945,0
20250508,170300,677039816,1945,1945,1945,1945,0
20250508,170200,677039816,1945,1945,1945,1945,0
20250508,170100,677039816,1945,1945,1945,1945,0
20250508,170000,677039816,1945,1945,1945,1945,0
20250508,165900,677039816,1945,1945,1945,1945,0
20250508,165800,677039816,1945,1945,1945,1945,0
20250508,165700,677039816,1945,1945,1945,1945,0
20250508,165600,677039816,1945,1945,1945,1945,0
20250508,165500,677039816,1945,1945,1945,1945,0
20250508,165400,677039816,1945,1945,1945,1945,0
20250508,165300,677039816,1945,1945,1945,1945,0
20250508,165200,677039816,1945,1945,1945,1945,0
20250508,165100,677039816,1945,1945,1945,1945,0
20250508,165000,677039816,1945,1945,1945,1945,0
20250508,164900,677039816,1945,1945,1945,1945,0
20250508,164800,677039816,1945,1945,1945,1945,0
20250508,164700,677039816,1945,1945,1945,1945,0
20250508,164600,677039816,1945,1945,1945,1945,0
20250508,164500,677039816,1945,1945,1945,1945,0
20250508,164400,677039816,1945,1945,1945,1945,0
20250508,164300,677039816,1945,1945,1945,1945,0
20250508,164200,677039816,1945,1945,1945,1945,0
20250508,164100,677039816,1945,1945,1945,1945,0
20250508,164000,677039816,1945,1945,1945,1945,0
20250508,163900,677039816,1945,1945,1945,1945,0
20250508,163800,677039816,1945,1945,1945,1945,0
20250508,163700,677039816,1945,1945,1945,1945,0
20250508,163600,677039816,1945,1945,1945,1945,21043
20250508,163500,677039816,1945,1945,1945,1945,0
20250508,163400,677039816,1945,1945,1945,1945,0
20250508,163300,677039816,1945,1945,1945,1945,0
20250508,163200,677039816,1945,1945,1945,1945,0
20250508,163100,677039816,1945,1945,1945,1945,0
20250508,163000,677039816,1945,1945,1945,1945,0
20250508,162900,677039816,1945,1945,1945,1945,0
20250508,162800,677039816,1945,1945,1945,1945,0
20250508,162700,677039816,1945,1945,1945,1945,0
20250508,162600,677039816,1945,1945,1945,1945,0
20250508,162500,677039816,1945,1945,1945,1945,0
20250508,162400,677039816,1945,1945,1945,1945,0
20250508,162300,677039816,1945,1945,1945,1945,0
20250508,162200,677039816,1945,1945,1945,1945,0
20250508,162100,677039816,1945,1945,1945,1945,0
20250508,162000,677039816,1945,1945,1945,1945,0
20250508,161900,677039816,1945,1945,1945,1945,0
20250508,161800,677039816,1945,1945,1945,1945,0
20250508,161700,677039816,1945,1945,1945,1945,0
20250508,161600,677039816,1945,1945,1945,1945,0
20250508,161500,677039816,1945,1945,1945,1945,0
20250508,161400,677039816,1945,1945,1945,1945,0
20250508,161300,677039816,1945,1945,1945,1945,0
20250508,161200,677039816,1945,1945,1945,1945,0
20250508,161100,677039816,1945,1945,1945,1945,0
20250508,161000,677039816,1945,1945,1945,1945,0
20250508,160900,677039816,1945,1945,1945,1945,0
20250508,160800,677039816,1945,1945,1945,1945,0
20250508,160700,677039816,1945,1945,1945,1945,0
20250508,160600,677039816,1945,1945,1945,1945,21043
20250508,160500,677039816,1945,1945,1945,1945,0
20250508,160400,677039816,1945,1945,1945,1945,0
20250508,160300,677039816,1945,1945,1945,1945,0
20250508,160200,677039816,1945,1945,1945,1945,0
20250508,160100,677039816,1945,1945,1945,1945,0
20250508,160000,677039816,1945,1945,1945,1945,0
20250508,155900,677039816,1945,1945,1945,1945,0
20250508,155800,677039816,1945,1945,1945,1945,0
20250508,155700,677039816,1945,1945,1945,1945,0
20250508,155600,677039816,1945,1945,1945,1945,0
20250508,155500,677039816,1945,1945,1945,1945,0
20250508,155400,677039816,1945,1945,1945,1945,0
20250508,155300,677039816,1945,1945,1945,1945,0
20250508,155200,677039816,1945,1945,1945,1945,0
20250508,155100,677039816,1945,1945,1945,1945,0
20250508,155000,677039816,1945,1945,1945,1945,0
20250508,154900,677039816,1945,1945,1945,1945,0
20250508,154800,677039816,1945,1945,1945,1945,0
20250508,154700,677039816,1945,1945,1945,1945,0
20250508,154600,677039816,1945,1945,1945,1945,0
20250508,154500,677039816,1945,1945,1945,1945,0
20250508,154400,677039816,1945,1945,1945,1945,0
20250508,154300,677039816,1945,1945,1945,1945,0
20250508,154200,677039816,1945,1945,1945,1945,0
20250508,154100,677039816,1945,1945,1945,1945,0
20250508,154000,677039816,1945,1945,1945,1945,0
20250508,153900,677039816,1945,1945,1945,1945,0
20250508,153800,677039816,1945,1945,1945,1945,0
20250508,153700,677039816,1945,1945,1945,1945,0
20250508,153600,677039816,1945,1945,1945,1945,21043
20250508,153500,677039816,1945,1945,1945,1945,0
20250508,153400,677039816,1945,1945,1945,1945,0
20250508,153300,677039816,1945,1945,1945,1945,0
20250508,153200,677039816,1945,1945,1945,1945,0
20250508,153100,677039816,1945,1945,1945,1945,0
20250508,153000,677039816,1945,1945,1945,1945,21043
20250508,152900,636111181,1928,1928,1928,1928,0
20250508,152800,636111181,1928,1928,1928,1928,0
20250508,152700,636111181,1928,1928,1928,1928,0
20250508,152600,636111181,1928,1928,1928,1928,0
20250508,152500,636111181,1928,1928,1928,1928,0
20250508,152400,636111181,1928,1928,1928,1928,0
20250508,152300,636111181,1928,1928,1928,1928,0
20250508,152200,636111181,1928,1928,1928,1928,0
20250508,152100,636111181,1928,1928,1928,1928,0
20250508,152000,636111181,1928,1928,1928,1928,0
20250508,151900,636111181,1928,1925,1928,1925,949
20250508,151800,634282561,1923,1926,1927,1923,4064
20250508,151700,626455498,1925,1924,1925,1924,1333
20250508,151600,623890286,1924,1924,1924,1924,827
20250508,151500,622299138,1924,1923,1924,1923,1032
20250508,151400,620314120,1924,1924,1924,1924,0
20250508,151300,620314120,1924,1925,1926,1924,557
20250508,151200,619242288,1924,1926,1927,1924,90
20250508,151100,619069041,1924,1924,1924,1924,0
20250508,151000,619069041,1924,1924,1924,1924,366
20250508,150900,618364857,1924,1923,1924,1918,419
20250508,150800,617558972,1924,1924,1924,1924,0
20250508,150700,617558972,1924,1924,1924,1924,0
20250508,150600,617558972,1924,1917,1924,1917,59
20250508,150500,617445862,1917,1917,1917,1917,192
20250508,150400,617077798,1917,1916,1917,1915,1152
20250508,150300,614870679,1916,1916,1916,1916,5
20250508,150200,614861099,1916,1916,1916,1916,1014
20250508,150100,612918275,1917,1917,1917,1917,223
20250508,150000,612490784,1917,1917,1917,1917,2023
20250508,145900,608612693,1917,1924,1924,1917,816
20250508,145800,607047924,1926,1926,1926,1926,0
20250508,145700,607047924,1926,1926,1926,1926,0
20250508,145600,607047924,1926,1926,1926,1926,0
20250508,145500,607047924,1926,1926,1926,1926,0
20250508,145400,607047924,1926,1926,1926,1926,5
20250508,145300,607038294,1918,1923,1923,1918,1001
20250508,145200,605113376,1928,1928,1928,1928,27
20250508,145100,605061320,1928,1928,1928,1928,0
20250508,145000,605061320,1928,1928,1928,1928,0
20250508,144900,605061320,1928,1928,1928,1928,0
20250508,144800,605061320,1928,1928,1928,1928,3
20250508,144700,605055536,1917,1917,1917,1917,1050
20250508,144600,603042686,1917,1918,1918,1917,923
20250508,144500,601273270,1917,1929,1929,1917,211
20250508,144400,600866299,1929,1929,1929,1929,0
20250508,144300,600866299,1929,1929,1929,1929,407
20250508,144200,600081196,1929,1929,1929,1929,0
20250508,144100,600081196,1929,1923,1929,1923,6161
20250508,144000,588198358,1912,1907,1912,1907,3349
20250508,143900,581802582,1905,1905,1905,1905,0
20250508,143800,581802582,1905,1907,1907,1905,41
20250508,143700,581724397,1909,1909,1909,1909,0
20250508,143600,581724397,1909,1909,1909,1909,36
20250508,143500,581655673,1910,1910,1910,1910,0
20250508,143400,581655673,1910,1910,1910,1910,1
20250508,143300,581653763,1910,1910,1910,1910,101
20250508,143200,581460853,1901,1910,1910,1901,4
20250508,143100,581453231,1901,1901,1901,1901,607
20250508,143000,580299324,1902,1902,1902,1902,486
20250508,142900,579374952,1907,1913,1913,1907,3266
20250508,142800,573141287,1913,1902,1913,1902,4902
20250508,142700,563770198,1910,1910,1910,1902,160
20250508,142600,563465398,1910,1908,1910,1908,615
20250508,142500,562291800,1901,1909,1909,1901,206
20250508,142400,561899779,1901,1909,1910,1900,3346
20250508,142300,555511389,1910,1910,1910,1910,52
20250508,142200,555412069,1910,1910,1910,1910,11
20250508,142100,555391059,1910,1899,1910,1899,1102
20250508,142000,553297239,1899,1896,1910,1896,3726
20250508,141900,546225726,1902,1902,1902,1902,0
20250508,141800,546225726,1902,1902,1902,1902,0
20250508,141700,546225726,1902,1902,1902,1902,0
20250508,141600,546225726,1902,1902,1902,1902,0
20250508,141500,546225726,1902,1902,1902,1902,0
20250508,141400,546225726,1902,1903,1903,1902,2649
20250508,141300,541184680,1902,1902,1902,1902,60
20250508,141200,541070560,1902,1902,1902,1902,478
20250508,141100,540161404,1902,1902,1902,1902,0
20250508,141000,540161404,1902,1902,1902,1902,0
20250508,140900,540161404,1902,1902,1902,1902,0
20250508,140800,540161404,1902,1902,1902,1902,45
20250508,140700,540075814,1903,1903,1903,1903,0
20250508,140600,540075814,1903,1897,1903,1897,2084
20250508,140500,536114486,1897,1897,1897,1897,0
20250508,140400,536114486,1897,1895,1897,1895,295
20250508,140300,535555289,1897,1897,1897,1897,0
20250508,140200,535555289,1897,1897,1897,1897,1
20250508,140100,535553392,1895,1897,1897,1895,1287
20250508,140000,533113600,1897,1898,1898,1897,996
20250508,135900,531223473,1897,1897,1897,1897,0
20250508,135800,531223473,1897,1896,1898,1896,1467
20250508,135700,528440432,1910,1908,1910,1908,500
20250508,135600,527485532,1910,1910,1910,1910,0
20250508,135500,527485532,1910,1910,1910,1910,0
20250508,135400,527485532,1910,1910,1910,1910,0
20250508,135300,527485532,1910,1910,1910,1910,0
20250508,135200,527485532,1910,1898,1910,1898,1005
20250508,135100,525575390,1898,1898,1898,1898,0
20250508,135000,525575390,1898,1898,1898,1898,62
20250508,134900,525457714,1898,1898,1898,1898,0
20250508,134800,525457714,1898,1898,1898,1898,0
20250508,134700,525457714,1898,1897,1898,1897,194
20250508,134600,525089670,1897,1900,1902,1897,1407
20250508,134500,522417393,1901,1910,1910,1901,295
20250508,134400,521854233,1911,1911,1911,1911,0
20250508,134300,521854233,1911,1911,1911,1911,2
20250508,134200,521850411,1902,1900,1902,1900,433
20250508,134100,521027366,1901,1906,1906,1901,1816
20250508,134000,517573935,1906,1906,1906,1906,810
20250508,133900,516030075,1906,1906,1906,1906,0
20250508,133800,516030075,1906,1910,1910,1906,82
20250508,133700,515873691,1920,1920,1920,1920,0
20250508,133600,515873691,1920,1920,1920,1920,0
20250508,133500,515873691,1920,1920,1920,1920,0
20250508,133400,515873691,1920,1910,1920,1910,401
20250508,133300,515107771,1915,1915,1915,1915,40
20250508,133200,515031171,1919,1919,1919,1919,4
20250508,133100,515023495,1926,1926,1926,1926,0
20250508,133000,515023495,1926,1916,1926,1916,15
20250508,132900,514994705,1916,1916,1916,1916,0
20250508,132800,514994705,1916,1916,1916,1916,1057
20250508,132700,512969493,1931,1931,1931,1931,0
20250508,132600,512969493,1931,1916,1931,1916,257
20250508,132500,512476976,1931,1920,1931,1920,157
20250508,132400,512175459,1925,1930,1931,1925,37
20250508,132300,512104142,1931,1915,1931,1915,2410
20250508,132200,507485503,1915,1913,1915,1913,203
20250508,132100,507097158,1913,1913,1913,1913,5
20250508,132000,507087593,1913,1912,1913,1912,548
20250508,131900,506039287,1913,1913,1913,1913,28
20250508,131800,505985723,1915,1915,1915,1914,61
20250508,131700,505868955,1915,1904,1915,1904,4
20250508,131600,505861307,1919,1919,1919,1919,0
20250508,131500,505861307,1919,1919,1919,1919,0
20250508,131400,505861307,1919,1906,1919,1902,118
20250508,131300,505635976,1920,1920,1920,1920,0
20250508,131200,505635976,1920,1920,1920,1920,617
20250508,131100,504451336,1921,1921,1921,1921,538
20250508,131000,503417838,1921,1915,1928,1912,6623
20250508,130900,490686253,1915,1890,1915,1890,7049
20250508,130800,477316238,1886,1885,1895,1885,1280
20250508,130700,474902436,1885,1885,1885,1879,7473
20250508,130600,460838640,1890,1890,1890,1890,0
20250508,130500,460838640,1890,1890,1890,1890,4
20250508,130400,460831080,1890,1890,1890,1877,1136
20250508,130300,458691843,1890,1890,1890,1890,1
20250508,130200,458689953,1890,1890,1890,1890,0
20250508,130100,458689953,1890,1890,1890,1885,7
20250508,130000,458676743,1890,1890,1890,1890,30
20250508,125900,458620043,1890,1891,1895,1890,1323
20250508,125800,456116773,1885,1890,1890,1885,1104
20250508,125700,454033233,1890,1888,1890,1886,1050
20250508,125600,452051549,1896,1896,1896,1896,100
20250508,125500,451861949,1896,1896,1896,1896,0
20250508,125400,451861949,1896,1895,1896,1895,1230
20250508,125300,449531074,1895,1895,1895,1895,1055
20250508,125200,447531849,1895,1885,1895,1885,302
20250508,125100,446962559,1895,1892,1895,1892,124
20250508,125000,446727945,1892,1889,1892,1889,158
20250508,124900,446429480,1889,1889,1889,1889,0
20250508,124800,446429480,1889,1889,1889,1889,370
20250508,124700,445730550,1889,1889,1889,1889,1
20250508,124600,445728661,1889,1885,1890,1885,5962
20250508,124500,434477538,1889,1889,1889,1889,0
20250508,124400,434477538,1889,1889,1889,1889,0
20250508,124300,434477538,1889,1889,1889,1889,3
20250508,124200,434471871,1886,1886,1886,1886,0
20250508,124100,434471871,1886,1885,1886,1885,722
20250508,124000,433110857,1888,1888,1888,1888,0
20250508,123900,433110857,1888,1888,1888,1888,0
20250508,123800,433110857,1888,1885,1888,1885,1781
20250508,123700,429752527,1885,1885,1885,1885,193
20250508,123600,429388722,1888,1888,1888,1888,1
20250508,123500,429386834,1878,1885,1885,1878,125
20250508,123400,429151849,1885,1885,1885,1885,500
20250508,123300,428209349,1886,1886,1886,1886,0
20250508,123200,428209349,1886,1885,1887,1885,1505
20250508,123100,425372376,1885,1885,1885,1885,0
20250508,123000,425372376,1885,1885,1885,1885,385
20250508,122900,424646651,1885,1885,1885,1885,0
20250508,122800,424646651,1885,1885,1885,1880,1038
20250508,122700,422694992,1890,1889,1890,1889,274
20250508,122600,422177399,1885,1885,1885,1885,0
20250508,122500,422177399,1885,1885,1885,1885,20
20250508,122400,422139699,1889,1889,1889,1889,0
20250508,122300,422139699,1889,1885,1889,1885,55
20250508,122200,422035866,1892,1892,1892,1892,0
20250508,122100,422035866,1892,1892,1892,1892,0
20250508,122000,422035866,1892,1892,1892,1892,41
20250508,121900,421958294,1886,1886,1886,1886,550
20250508,121800,420920994,1893,1893,1893,1893,0
20250508,121700,420920994,1893,1893,1893,1893,0
20250508,121600,420920994,1893,1893,1893,1893,1
20250508,121500,420919101,1885,1885,1885,1882,2508
20250508,121400,416193183,1896,1896,1896,1896,0
20250508,121300,416193183,1896,1896,1896,1896,0
20250508,121200,416193183,1896,1896,1896,1896,0
20250508,121100,416193183,1896,1896,1896,1896,0
20250508,121000,416193183,1896,1896,1896,1896,0
20250508,120900,416193183,1896,1890,1896,1890,100
20250508,120800,416004057,1890,1890,1890,1890,1176
20250508,120700,413781417,1890,1890,1890,1890,0
20250508,120600,413781417,1890,1890,1890,1890,0
20250508,120500,413781417,1890,1890,1890,1890,0
20250508,120400,413781417,1890,1890,1890,1890,0
20250508,120300,413781417,1890,1890,1890,1890,0
20250508,120200,413781417,1890,1890,1890,1890,584
20250508,120100,412677657,1890,1890,1890,1890,2
20250508,120000,412673877,1890,1889,1890,1889,1121
20250508,115900,410555211,1885,1885,1885,1885,0
20250508,115800,410555211,1885,1885,1885,1885,0
20250508,115700,410555211,1885,1885,1885,1885,0
20250508,115600,410555211,1885,1885,1885,1885,0
20250508,115500,410555211,1885,1885,1885,1885,0
20250508,115400,410555211,1885,1885,1885,1885,672
20250508,115300,409288491,1885,1885,1885,1885,500
20250508,115200,408345991,1885,1885,1885,1885,0
20250508,115100,408345991,1885,1885,1885,1884,1154
20250508,115000,406171681,1892,1892,1892,1892,0
20250508,114900,406171681,1892,1885,1892,1885,125
20250508,114800,405935881,1892,1893,1893,1892,419
20250508,114700,405143080,1893,1893,1894,1893,37
20250508,114600,405073035,1893,1893,1893,1893,23
20250508,114500,405029496,1894,1894,1894,1894,10
20250508,114400,405010556,1895,1895,1895,1895,1
20250508,114300,405008661,1895,1889,1895,1889,817
20250508,114200,403464497,1890,1890,1890,1890,0
20250508,114100,403464497,1890,1890,1890,1890,0
20250508,114000,403464497,1890,1890,1890,1890,2085
20250508,113900,399523847,1890,1890,1890,1890,4
20250508,113800,399516287,1891,1891,1892,1890,4905
20250508,113700,390241167,1891,1883,1892,1883,6210
20250508,113600,378501976,1882,1882,1882,1882,0
20250508,113500,378501976,1882,1880,1882,1880,934
20250508,113400,376745708,1880,1880,1880,1880,412
20250508,113300,375971148,1872,1872,1872,1872,175
20250508,113200,375643548,1882,1881,1882,1881,500
20250508,113100,374702550,1884,1884,1884,1884,0
20250508,113000,374702550,1884,1883,1884,1883,2000
20250508,112900,370934750,1884,1884,1884,1884,0
20250508,112800,370934750,1884,1883,1884,1883,100
20250508,112700,370746351,1884,1884,1884,1884,4119
20250508,112600,362986155,1885,1885,1885,1885,0
20250508,112500,362986155,1885,1870,1885,1870,1128
20250508,112400,360872515,1870,1870,1870,1870,1479
20250508,112300,358106785,1870,1870,1870,1870,400
20250508,112200,357358785,1870,1870,1870,1870,0
20250508,112100,357358785,1870,1870,1870,1870,0
20250508,112000,357358785,1870,1870,1870,1870,840
20250508,111900,355787985,1871,1871,1871,1871,0
20250508,111800,355787985,1871,1871,1871,1871,0
20250508,111700,355787985,1871,1871,1871,1871,0
20250508,111600,355787985,1871,1871,1871,1871,0
20250508,111500,355787985,1871,1871,1871,1871,1
20250508,111400,355786114,1860,1860,1860,1860,0
20250508,111300,355786114,1860,1860,1860,1860,0
20250508,111200,355786114,1860,1860,1860,1860,0
20250508,111100,355786114,1860,1869,1869,1860,4000
20250508,111000,348341409,1869,1869,1869,1869,0
20250508,110900,348341409,1869,1864,1869,1864,1022
20250508,110800,346433794,1861,1861,1861,1861,0
20250508,110700,346433794,1861,1857,1861,1857,385
20250508,110600,345718107,1857,1857,1857,1857,1600
20250508,110500,342746907,1856,1858,1858,1856,4372
20250508,110400,334623955,1860,1870,1870,1859,15603
20250508,110300,305581333,1870,1871,1872,1870,735
20250508,110200,304206709,1871,1870,1871,1870,1021
20250508,110100,302296570,1870,1870,1870,1870,8
20250508,110000,302281610,1870,1870,1872,1870,289
20250508,105900,301741122,1872,1872,1872,1872,1
20250508,105800,301739250,1872,1872,1872,1872,0
20250508,105700,301739250,1872,1871,1872,1871,573
20250508,105600,300667026,1870,1872,1872,1870,2103
20250508,105500,296733646,1872,1873,1873,1872,2000
20250508,105400,292988102,1874,1874,1874,1874,1
20250508,105300,292986228,1873,1873,1873,1873,0
20250508,105200,292986228,1873,1874,1875,1873,1536
20250508,105100,290107596,1875,1875,1875,1875,14
20250508,105000,290081346,1875,1875,1875,1874,580
20250508,104900,288994076,1875,1874,1875,1874,1073
20250508,104800,286982417,1874,1875,1875,1874,3180
20250508,104700,281020247,1874,1887,1887,1874,16044
20250508,104600,250854501,1887,1887,1887,1887,61
20250508,104500,250739394,1889,1889,1889,1889,41
20250508,104400,250661945,1888,1888,1888,1888,0
20250508,104300,250661945,1888,1888,1888,1888,0
20250508,104200,250661945,1888,1888,1888,1888,0
20250508,104100,250661945,1888,1888,1888,1888,0
20250508,104000,250661945,1888,1888,1888,1888,504
20250508,103900,249710393,1890,1890,1890,1890,0
20250508,103800,249710393,1890,1890,1890,1890,6
20250508,103700,249699053,1890,1890,1890,1890,0
20250508,103600,249699053,1890,1891,1891,1890,1368
20250508,103500,247113442,1896,1896,1896,1896,1
20250508,103400,247111546,1891,1891,1891,1891,0
20250508,103300,247111546,1891,1891,1891,1891,0
20250508,103200,247111546,1891,1891,1891,1891,0
20250508,103100,247111546,1891,1897,1897,1891,690
20250508,103000,245805525,1897,1897,1897,1897,2
20250508,102900,245801731,1898,1898,1898,1898,0
20250508,102800,245801731,1898,1898,1898,1898,0
20250508,102700,245801731,1898,1898,1898,1898,249
20250508,102600,245329129,1898,1899,1899,1897,2657
20250508,102500,240286246,1898,1898,1898,1898,1
20250508,102400,240284348,1898,1898,1898,1898,0
20250508,102300,240284348,1898,1898,1898,1898,0
20250508,102200,240284348,1898,1899,1899,1898,77
20250508,102100,240138181,1898,1898,1898,1897,1308
20250508,102000,237656287,1898,1898,1898,1898,880
20250508,101900,235986047,1899,1899,1899,1899,0
20250508,101800,235986047,1899,1899,1899,1899,0
20250508,101700,235986047,1899,1899,1899,1899,0
20250508,101600,235986047,1899,1899,1899,1899,0
20250508,101500,235986047,1899,1899,1899,1899,10
20250508,101400,235967057,1898,1898,1898,1898,0
20250508,101300,235967057,1898,1899,1899,1898,474
20250508,101200,235067210,1899,1900,1900,1899,416
20250508,101100,234277023,1900,1900,1900,1900,100
20250508,101000,234087023,1898,1903,1903,1897,5714
20250508,100900,223239376,1910,1910,1910,1910,0
20250508,100800,223239376,1910,1910,1910,1910,0
20250508,100700,223239376,1910,1910,1910,1910,0
20250508,100600,223239376,1910,1910,1910,1910,0
20250508,100500,223239376,1910,1910,1910,1910,0
20250508,100400,223239376,1910,1910,1910,1910,213
20250508,100300,222832546,1910,1910,1910,1910,0
20250508,100200,222832546,1910,1910,1910,1910,0
20250508,100100,222832546,1910,1910,1910,1910,501
20250508,100000,221875636,1910,1910,1910,1910,0
20250508,095900,221875636,1910,1910,1910,1900,1254
20250508,095800,219487996,1910,1910,1910,1910,0
20250508,095700,219487996,1910,1896,1910,1896,2144
20250508,095600,215420266,1896,1894,1896,1891,797
20250508,095500,213912900,1896,1896,1896,1896,920
20250508,095400,212168580,1896,1896,1896,1896,194
20250508,095300,211800756,1897,1897,1897,1897,159
20250508,095200,211499133,1896,1897,1897,1896,459
20250508,095100,210628445,1896,1897,1897,1896,140
20250508,095000,210362907,1897,1897,1900,1897,1678
20250508,094900,207178241,1897,1896,1897,1896,4989
20250508,094800,197716982,1894,1890,1894,1890,672
20250508,094700,196445522,1890,1893,1893,1890,181
20250508,094600,196102892,1893,1893,1893,1893,1
20250508,094500,196100999,1885,1892,1894,1885,1888
20250508,094400,192534677,1892,1894,1894,1892,56
20250508,094300,192428701,1890,1890,1894,1885,430
20250508,094200,191617059,1894,1890,1894,1890,208
20250508,094100,191223927,1890,1891,1891,1889,2736
20250508,094000,186052768,1897,1897,1897,1897,0
20250508,093900,186052768,1897,1896,1897,1885,2575
20250508,093800,181182880,1896,1896,1896,1896,0
20250508,093700,181182880,1896,1900,1900,1896,105
20250508,093600,180983737,1900,1895,1900,1895,2482
20250508,093500,176270620,1895,1895,1895,1895,1
20250508,093400,176268725,1890,1896,1896,1890,588
20250508,093300,175155715,1896,1894,1896,1892,277
20250508,093200,174631117,1894,1891,1896,1890,536
20250508,093100,173617846,1897,1894,1897,1889,1874
20250508,093000,170070247,1898,1897,1898,1897,52
20250508,092900,169971601,1900,1900,1900,1900,2
20250508,092800,169967801,1899,1895,1899,1893,830
20250508,092700,168396474,1900,1900,1901,1895,1656
20250508,092600,165251648,1926,1900,1926,1900,423
20250508,092500,164445180,1900,1899,1900,1899,574
20250508,092400,163354646,1905,1895,1905,1888,3670
20250508,092300,156420905,1888,1891,1891,1888,64
20250508,092200,156299938,1895,1899,1899,1895,264
20250508,092100,155798914,1899,1892,1899,1892,596
20250508,092000,154671094,1892,1889,1892,1882,1438
20250508,091900,151961447,1894,1894,1894,1894,1
20250508,091800,151959553,1894,1897,1897,1882,7950
20250508,091700,136939375,1897,1904,1904,1897,9027
20250508,091600,119797481,1912,1912,1912,1912,20
20250508,091500,119759241,1913,1906,1913,1905,2389
20250508,091400,115203367,1905,1907,1907,1905,398
20250508,091300,114444682,1916,1910,1916,1907,358
20250508,091200,113761748,1917,1921,1921,1907,944
20250508,091100,111960474,1906,1932,1936,1906,3356
20250508,091000,105504947,1932,1944,1944,1932,1887
20250508,090900,101854908,1944,1937,1944,1936,391
20250508,090800,101097544,1937,1950,1950,1937,2947
20250508,090700,95368780,1949,1948,1949,1939,3563
20250508,090600,88429127,1948,1919,1979,1917,7801
20250508,090500,73400765,1916,1905,1920,1898,5494
20250508,090400,62932474,1905,1912,1916,1905,1878
20250508,090300,59344106,1914,1906,1914,1906,1524
20250508,090200,56439290,1906,1905,1906,1905,2453
20250508,090100,51766324,1905,1906,1915,1905,1485
20250508,090000,48935319,1916,1926,1926,1901,25550
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 203600 677039816 1945 1945 1945 1945 21043
3 20250508 203500 677039816 1945 1945 1945 1945 0
4 20250508 203400 677039816 1945 1945 1945 1945 0
5 20250508 203300 677039816 1945 1945 1945 1945 0
6 20250508 203200 677039816 1945 1945 1945 1945 0
7 20250508 203100 677039816 1945 1945 1945 1945 0
8 20250508 203000 677039816 1945 1945 1945 1945 0
9 20250508 202900 677039816 1945 1945 1945 1945 0
10 20250508 202800 677039816 1945 1945 1945 1945 0
11 20250508 202700 677039816 1945 1945 1945 1945 0
12 20250508 202600 677039816 1945 1945 1945 1945 0
13 20250508 202500 677039816 1945 1945 1945 1945 0
14 20250508 202400 677039816 1945 1945 1945 1945 0
15 20250508 202300 677039816 1945 1945 1945 1945 0
16 20250508 202200 677039816 1945 1945 1945 1945 0
17 20250508 202100 677039816 1945 1945 1945 1945 0
18 20250508 202000 677039816 1945 1945 1945 1945 0
19 20250508 201900 677039816 1945 1945 1945 1945 0
20 20250508 201800 677039816 1945 1945 1945 1945 0
21 20250508 201700 677039816 1945 1945 1945 1945 0
22 20250508 201600 677039816 1945 1945 1945 1945 0
23 20250508 201500 677039816 1945 1945 1945 1945 0
24 20250508 201400 677039816 1945 1945 1945 1945 0
25 20250508 201300 677039816 1945 1945 1945 1945 0
26 20250508 201200 677039816 1945 1945 1945 1945 0
27 20250508 201100 677039816 1945 1945 1945 1945 0
28 20250508 201000 677039816 1945 1945 1945 1945 0
29 20250508 200900 677039816 1945 1945 1945 1945 0
30 20250508 200800 677039816 1945 1945 1945 1945 0
31 20250508 200700 677039816 1945 1945 1945 1945 0
32 20250508 200600 677039816 1945 1945 1945 1945 21043
33 20250508 200500 677039816 1945 1945 1945 1945 0
34 20250508 200400 677039816 1945 1945 1945 1945 0
35 20250508 200300 677039816 1945 1945 1945 1945 0
36 20250508 200200 677039816 1945 1945 1945 1945 0
37 20250508 200100 677039816 1945 1945 1945 1945 0
38 20250508 200000 677039816 1945 1945 1945 1945 0
39 20250508 195900 677039816 1945 1945 1945 1945 0
40 20250508 195800 677039816 1945 1945 1945 1945 0
41 20250508 195700 677039816 1945 1945 1945 1945 0
42 20250508 195600 677039816 1945 1945 1945 1945 0
43 20250508 195500 677039816 1945 1945 1945 1945 0
44 20250508 195400 677039816 1945 1945 1945 1945 0
45 20250508 195300 677039816 1945 1945 1945 1945 0
46 20250508 195200 677039816 1945 1945 1945 1945 0
47 20250508 195100 677039816 1945 1945 1945 1945 0
48 20250508 195000 677039816 1945 1945 1945 1945 0
49 20250508 194900 677039816 1945 1945 1945 1945 0
50 20250508 194800 677039816 1945 1945 1945 1945 0
51 20250508 194700 677039816 1945 1945 1945 1945 0
52 20250508 194600 677039816 1945 1945 1945 1945 0
53 20250508 194500 677039816 1945 1945 1945 1945 0
54 20250508 194400 677039816 1945 1945 1945 1945 0
55 20250508 194300 677039816 1945 1945 1945 1945 0
56 20250508 194200 677039816 1945 1945 1945 1945 0
57 20250508 194100 677039816 1945 1945 1945 1945 0
58 20250508 194000 677039816 1945 1945 1945 1945 0
59 20250508 193900 677039816 1945 1945 1945 1945 0
60 20250508 193800 677039816 1945 1945 1945 1945 0
61 20250508 193700 677039816 1945 1945 1945 1945 0
62 20250508 193600 677039816 1945 1945 1945 1945 21043
63 20250508 193500 677039816 1945 1945 1945 1945 0
64 20250508 193400 677039816 1945 1945 1945 1945 0
65 20250508 193300 677039816 1945 1945 1945 1945 0
66 20250508 193200 677039816 1945 1945 1945 1945 0
67 20250508 193100 677039816 1945 1945 1945 1945 0
68 20250508 193000 677039816 1945 1945 1945 1945 0
69 20250508 192900 677039816 1945 1945 1945 1945 0
70 20250508 192800 677039816 1945 1945 1945 1945 0
71 20250508 192700 677039816 1945 1945 1945 1945 0
72 20250508 192600 677039816 1945 1945 1945 1945 0
73 20250508 192500 677039816 1945 1945 1945 1945 0
74 20250508 192400 677039816 1945 1945 1945 1945 0
75 20250508 192300 677039816 1945 1945 1945 1945 0
76 20250508 192200 677039816 1945 1945 1945 1945 0
77 20250508 192100 677039816 1945 1945 1945 1945 0
78 20250508 192000 677039816 1945 1945 1945 1945 0
79 20250508 191900 677039816 1945 1945 1945 1945 0
80 20250508 191800 677039816 1945 1945 1945 1945 0
81 20250508 191700 677039816 1945 1945 1945 1945 0
82 20250508 191600 677039816 1945 1945 1945 1945 0
83 20250508 191500 677039816 1945 1945 1945 1945 0
84 20250508 191400 677039816 1945 1945 1945 1945 0
85 20250508 191300 677039816 1945 1945 1945 1945 0
86 20250508 191200 677039816 1945 1945 1945 1945 0
87 20250508 191100 677039816 1945 1945 1945 1945 0
88 20250508 191000 677039816 1945 1945 1945 1945 0
89 20250508 190900 677039816 1945 1945 1945 1945 0
90 20250508 190800 677039816 1945 1945 1945 1945 0
91 20250508 190700 677039816 1945 1945 1945 1945 0
92 20250508 190600 677039816 1945 1945 1945 1945 21043
93 20250508 190500 677039816 1945 1945 1945 1945 0
94 20250508 190400 677039816 1945 1945 1945 1945 0
95 20250508 190300 677039816 1945 1945 1945 1945 0
96 20250508 190200 677039816 1945 1945 1945 1945 0
97 20250508 190100 677039816 1945 1945 1945 1945 0
98 20250508 190000 677039816 1945 1945 1945 1945 0
99 20250508 185900 677039816 1945 1945 1945 1945 0
100 20250508 185800 677039816 1945 1945 1945 1945 0
101 20250508 185700 677039816 1945 1945 1945 1945 0
102 20250508 185600 677039816 1945 1945 1945 1945 0
103 20250508 185500 677039816 1945 1945 1945 1945 0
104 20250508 185400 677039816 1945 1945 1945 1945 0
105 20250508 185300 677039816 1945 1945 1945 1945 0
106 20250508 185200 677039816 1945 1945 1945 1945 0
107 20250508 185100 677039816 1945 1945 1945 1945 0
108 20250508 185000 677039816 1945 1945 1945 1945 0
109 20250508 184900 677039816 1945 1945 1945 1945 0
110 20250508 184800 677039816 1945 1945 1945 1945 0
111 20250508 184700 677039816 1945 1945 1945 1945 0
112 20250508 184600 677039816 1945 1945 1945 1945 0
113 20250508 184500 677039816 1945 1945 1945 1945 0
114 20250508 184400 677039816 1945 1945 1945 1945 0
115 20250508 184300 677039816 1945 1945 1945 1945 0
116 20250508 184200 677039816 1945 1945 1945 1945 0
117 20250508 184100 677039816 1945 1945 1945 1945 0
118 20250508 184000 677039816 1945 1945 1945 1945 0
119 20250508 183900 677039816 1945 1945 1945 1945 0
120 20250508 183800 677039816 1945 1945 1945 1945 0
121 20250508 183700 677039816 1945 1945 1945 1945 0
122 20250508 183600 677039816 1945 1945 1945 1945 21043
123 20250508 183500 677039816 1945 1945 1945 1945 0
124 20250508 183400 677039816 1945 1945 1945 1945 0
125 20250508 183300 677039816 1945 1945 1945 1945 0
126 20250508 183200 677039816 1945 1945 1945 1945 0
127 20250508 183100 677039816 1945 1945 1945 1945 0
128 20250508 183000 677039816 1945 1945 1945 1945 0
129 20250508 182900 677039816 1945 1945 1945 1945 0
130 20250508 182800 677039816 1945 1945 1945 1945 0
131 20250508 182700 677039816 1945 1945 1945 1945 0
132 20250508 182600 677039816 1945 1945 1945 1945 0
133 20250508 182500 677039816 1945 1945 1945 1945 0
134 20250508 182400 677039816 1945 1945 1945 1945 0
135 20250508 182300 677039816 1945 1945 1945 1945 0
136 20250508 182200 677039816 1945 1945 1945 1945 0
137 20250508 182100 677039816 1945 1945 1945 1945 0
138 20250508 182000 677039816 1945 1945 1945 1945 0
139 20250508 181900 677039816 1945 1945 1945 1945 0
140 20250508 181800 677039816 1945 1945 1945 1945 0
141 20250508 181700 677039816 1945 1945 1945 1945 0
142 20250508 181600 677039816 1945 1945 1945 1945 0
143 20250508 181500 677039816 1945 1945 1945 1945 0
144 20250508 181400 677039816 1945 1945 1945 1945 0
145 20250508 181300 677039816 1945 1945 1945 1945 0
146 20250508 181200 677039816 1945 1945 1945 1945 0
147 20250508 181100 677039816 1945 1945 1945 1945 0
148 20250508 181000 677039816 1945 1945 1945 1945 0
149 20250508 180900 677039816 1945 1945 1945 1945 0
150 20250508 180800 677039816 1945 1945 1945 1945 0
151 20250508 180700 677039816 1945 1945 1945 1945 0
152 20250508 180600 677039816 1945 1945 1945 1945 21043
153 20250508 180500 677039816 1945 1945 1945 1945 0
154 20250508 180400 677039816 1945 1945 1945 1945 0
155 20250508 180300 677039816 1945 1945 1945 1945 0
156 20250508 180200 677039816 1945 1945 1945 1945 0
157 20250508 180100 677039816 1945 1945 1945 1945 0
158 20250508 180000 677039816 1945 1945 1945 1945 0
159 20250508 175900 677039816 1945 1945 1945 1945 0
160 20250508 175800 677039816 1945 1945 1945 1945 0
161 20250508 175700 677039816 1945 1945 1945 1945 0
162 20250508 175600 677039816 1945 1945 1945 1945 0
163 20250508 175500 677039816 1945 1945 1945 1945 0
164 20250508 175400 677039816 1945 1945 1945 1945 0
165 20250508 175300 677039816 1945 1945 1945 1945 0
166 20250508 175200 677039816 1945 1945 1945 1945 0
167 20250508 175100 677039816 1945 1945 1945 1945 0
168 20250508 175000 677039816 1945 1945 1945 1945 0
169 20250508 174900 677039816 1945 1945 1945 1945 0
170 20250508 174800 677039816 1945 1945 1945 1945 0
171 20250508 174700 677039816 1945 1945 1945 1945 0
172 20250508 174600 677039816 1945 1945 1945 1945 0
173 20250508 174500 677039816 1945 1945 1945 1945 0
174 20250508 174400 677039816 1945 1945 1945 1945 0
175 20250508 174300 677039816 1945 1945 1945 1945 0
176 20250508 174200 677039816 1945 1945 1945 1945 0
177 20250508 174100 677039816 1945 1945 1945 1945 0
178 20250508 174000 677039816 1945 1945 1945 1945 0
179 20250508 173900 677039816 1945 1945 1945 1945 0
180 20250508 173800 677039816 1945 1945 1945 1945 0
181 20250508 173700 677039816 1945 1945 1945 1945 0
182 20250508 173600 677039816 1945 1945 1945 1945 21043
183 20250508 173500 677039816 1945 1945 1945 1945 0
184 20250508 173400 677039816 1945 1945 1945 1945 0
185 20250508 173300 677039816 1945 1945 1945 1945 0
186 20250508 173200 677039816 1945 1945 1945 1945 0
187 20250508 173100 677039816 1945 1945 1945 1945 0
188 20250508 173000 677039816 1945 1945 1945 1945 0
189 20250508 172900 677039816 1945 1945 1945 1945 0
190 20250508 172800 677039816 1945 1945 1945 1945 0
191 20250508 172700 677039816 1945 1945 1945 1945 0
192 20250508 172600 677039816 1945 1945 1945 1945 0
193 20250508 172500 677039816 1945 1945 1945 1945 0
194 20250508 172400 677039816 1945 1945 1945 1945 0
195 20250508 172300 677039816 1945 1945 1945 1945 0
196 20250508 172200 677039816 1945 1945 1945 1945 0
197 20250508 172100 677039816 1945 1945 1945 1945 0
198 20250508 172000 677039816 1945 1945 1945 1945 0
199 20250508 171900 677039816 1945 1945 1945 1945 0
200 20250508 171800 677039816 1945 1945 1945 1945 0
201 20250508 171700 677039816 1945 1945 1945 1945 0
202 20250508 171600 677039816 1945 1945 1945 1945 0
203 20250508 171500 677039816 1945 1945 1945 1945 0
204 20250508 171400 677039816 1945 1945 1945 1945 0
205 20250508 171300 677039816 1945 1945 1945 1945 0
206 20250508 171200 677039816 1945 1945 1945 1945 0
207 20250508 171100 677039816 1945 1945 1945 1945 0
208 20250508 171000 677039816 1945 1945 1945 1945 0
209 20250508 170900 677039816 1945 1945 1945 1945 0
210 20250508 170800 677039816 1945 1945 1945 1945 0
211 20250508 170700 677039816 1945 1945 1945 1945 0
212 20250508 170600 677039816 1945 1945 1945 1945 21043
213 20250508 170500 677039816 1945 1945 1945 1945 0
214 20250508 170400 677039816 1945 1945 1945 1945 0
215 20250508 170300 677039816 1945 1945 1945 1945 0
216 20250508 170200 677039816 1945 1945 1945 1945 0
217 20250508 170100 677039816 1945 1945 1945 1945 0
218 20250508 170000 677039816 1945 1945 1945 1945 0
219 20250508 165900 677039816 1945 1945 1945 1945 0
220 20250508 165800 677039816 1945 1945 1945 1945 0
221 20250508 165700 677039816 1945 1945 1945 1945 0
222 20250508 165600 677039816 1945 1945 1945 1945 0
223 20250508 165500 677039816 1945 1945 1945 1945 0
224 20250508 165400 677039816 1945 1945 1945 1945 0
225 20250508 165300 677039816 1945 1945 1945 1945 0
226 20250508 165200 677039816 1945 1945 1945 1945 0
227 20250508 165100 677039816 1945 1945 1945 1945 0
228 20250508 165000 677039816 1945 1945 1945 1945 0
229 20250508 164900 677039816 1945 1945 1945 1945 0
230 20250508 164800 677039816 1945 1945 1945 1945 0
231 20250508 164700 677039816 1945 1945 1945 1945 0
232 20250508 164600 677039816 1945 1945 1945 1945 0
233 20250508 164500 677039816 1945 1945 1945 1945 0
234 20250508 164400 677039816 1945 1945 1945 1945 0
235 20250508 164300 677039816 1945 1945 1945 1945 0
236 20250508 164200 677039816 1945 1945 1945 1945 0
237 20250508 164100 677039816 1945 1945 1945 1945 0
238 20250508 164000 677039816 1945 1945 1945 1945 0
239 20250508 163900 677039816 1945 1945 1945 1945 0
240 20250508 163800 677039816 1945 1945 1945 1945 0
241 20250508 163700 677039816 1945 1945 1945 1945 0
242 20250508 163600 677039816 1945 1945 1945 1945 21043
243 20250508 163500 677039816 1945 1945 1945 1945 0
244 20250508 163400 677039816 1945 1945 1945 1945 0
245 20250508 163300 677039816 1945 1945 1945 1945 0
246 20250508 163200 677039816 1945 1945 1945 1945 0
247 20250508 163100 677039816 1945 1945 1945 1945 0
248 20250508 163000 677039816 1945 1945 1945 1945 0
249 20250508 162900 677039816 1945 1945 1945 1945 0
250 20250508 162800 677039816 1945 1945 1945 1945 0
251 20250508 162700 677039816 1945 1945 1945 1945 0
252 20250508 162600 677039816 1945 1945 1945 1945 0
253 20250508 162500 677039816 1945 1945 1945 1945 0
254 20250508 162400 677039816 1945 1945 1945 1945 0
255 20250508 162300 677039816 1945 1945 1945 1945 0
256 20250508 162200 677039816 1945 1945 1945 1945 0
257 20250508 162100 677039816 1945 1945 1945 1945 0
258 20250508 162000 677039816 1945 1945 1945 1945 0
259 20250508 161900 677039816 1945 1945 1945 1945 0
260 20250508 161800 677039816 1945 1945 1945 1945 0
261 20250508 161700 677039816 1945 1945 1945 1945 0
262 20250508 161600 677039816 1945 1945 1945 1945 0
263 20250508 161500 677039816 1945 1945 1945 1945 0
264 20250508 161400 677039816 1945 1945 1945 1945 0
265 20250508 161300 677039816 1945 1945 1945 1945 0
266 20250508 161200 677039816 1945 1945 1945 1945 0
267 20250508 161100 677039816 1945 1945 1945 1945 0
268 20250508 161000 677039816 1945 1945 1945 1945 0
269 20250508 160900 677039816 1945 1945 1945 1945 0
270 20250508 160800 677039816 1945 1945 1945 1945 0
271 20250508 160700 677039816 1945 1945 1945 1945 0
272 20250508 160600 677039816 1945 1945 1945 1945 21043
273 20250508 160500 677039816 1945 1945 1945 1945 0
274 20250508 160400 677039816 1945 1945 1945 1945 0
275 20250508 160300 677039816 1945 1945 1945 1945 0
276 20250508 160200 677039816 1945 1945 1945 1945 0
277 20250508 160100 677039816 1945 1945 1945 1945 0
278 20250508 160000 677039816 1945 1945 1945 1945 0
279 20250508 155900 677039816 1945 1945 1945 1945 0
280 20250508 155800 677039816 1945 1945 1945 1945 0
281 20250508 155700 677039816 1945 1945 1945 1945 0
282 20250508 155600 677039816 1945 1945 1945 1945 0
283 20250508 155500 677039816 1945 1945 1945 1945 0
284 20250508 155400 677039816 1945 1945 1945 1945 0
285 20250508 155300 677039816 1945 1945 1945 1945 0
286 20250508 155200 677039816 1945 1945 1945 1945 0
287 20250508 155100 677039816 1945 1945 1945 1945 0
288 20250508 155000 677039816 1945 1945 1945 1945 0
289 20250508 154900 677039816 1945 1945 1945 1945 0
290 20250508 154800 677039816 1945 1945 1945 1945 0
291 20250508 154700 677039816 1945 1945 1945 1945 0
292 20250508 154600 677039816 1945 1945 1945 1945 0
293 20250508 154500 677039816 1945 1945 1945 1945 0
294 20250508 154400 677039816 1945 1945 1945 1945 0
295 20250508 154300 677039816 1945 1945 1945 1945 0
296 20250508 154200 677039816 1945 1945 1945 1945 0
297 20250508 154100 677039816 1945 1945 1945 1945 0
298 20250508 154000 677039816 1945 1945 1945 1945 0
299 20250508 153900 677039816 1945 1945 1945 1945 0
300 20250508 153800 677039816 1945 1945 1945 1945 0
301 20250508 153700 677039816 1945 1945 1945 1945 0
302 20250508 153600 677039816 1945 1945 1945 1945 21043
303 20250508 153500 677039816 1945 1945 1945 1945 0
304 20250508 153400 677039816 1945 1945 1945 1945 0
305 20250508 153300 677039816 1945 1945 1945 1945 0
306 20250508 153200 677039816 1945 1945 1945 1945 0
307 20250508 153100 677039816 1945 1945 1945 1945 0
308 20250508 153000 677039816 1945 1945 1945 1945 21043
309 20250508 152900 636111181 1928 1928 1928 1928 0
310 20250508 152800 636111181 1928 1928 1928 1928 0
311 20250508 152700 636111181 1928 1928 1928 1928 0
312 20250508 152600 636111181 1928 1928 1928 1928 0
313 20250508 152500 636111181 1928 1928 1928 1928 0
314 20250508 152400 636111181 1928 1928 1928 1928 0
315 20250508 152300 636111181 1928 1928 1928 1928 0
316 20250508 152200 636111181 1928 1928 1928 1928 0
317 20250508 152100 636111181 1928 1928 1928 1928 0
318 20250508 152000 636111181 1928 1928 1928 1928 0
319 20250508 151900 636111181 1928 1925 1928 1925 949
320 20250508 151800 634282561 1923 1926 1927 1923 4064
321 20250508 151700 626455498 1925 1924 1925 1924 1333
322 20250508 151600 623890286 1924 1924 1924 1924 827
323 20250508 151500 622299138 1924 1923 1924 1923 1032
324 20250508 151400 620314120 1924 1924 1924 1924 0
325 20250508 151300 620314120 1924 1925 1926 1924 557
326 20250508 151200 619242288 1924 1926 1927 1924 90
327 20250508 151100 619069041 1924 1924 1924 1924 0
328 20250508 151000 619069041 1924 1924 1924 1924 366
329 20250508 150900 618364857 1924 1923 1924 1918 419
330 20250508 150800 617558972 1924 1924 1924 1924 0
331 20250508 150700 617558972 1924 1924 1924 1924 0
332 20250508 150600 617558972 1924 1917 1924 1917 59
333 20250508 150500 617445862 1917 1917 1917 1917 192
334 20250508 150400 617077798 1917 1916 1917 1915 1152
335 20250508 150300 614870679 1916 1916 1916 1916 5
336 20250508 150200 614861099 1916 1916 1916 1916 1014
337 20250508 150100 612918275 1917 1917 1917 1917 223
338 20250508 150000 612490784 1917 1917 1917 1917 2023
339 20250508 145900 608612693 1917 1924 1924 1917 816
340 20250508 145800 607047924 1926 1926 1926 1926 0
341 20250508 145700 607047924 1926 1926 1926 1926 0
342 20250508 145600 607047924 1926 1926 1926 1926 0
343 20250508 145500 607047924 1926 1926 1926 1926 0
344 20250508 145400 607047924 1926 1926 1926 1926 5
345 20250508 145300 607038294 1918 1923 1923 1918 1001
346 20250508 145200 605113376 1928 1928 1928 1928 27
347 20250508 145100 605061320 1928 1928 1928 1928 0
348 20250508 145000 605061320 1928 1928 1928 1928 0
349 20250508 144900 605061320 1928 1928 1928 1928 0
350 20250508 144800 605061320 1928 1928 1928 1928 3
351 20250508 144700 605055536 1917 1917 1917 1917 1050
352 20250508 144600 603042686 1917 1918 1918 1917 923
353 20250508 144500 601273270 1917 1929 1929 1917 211
354 20250508 144400 600866299 1929 1929 1929 1929 0
355 20250508 144300 600866299 1929 1929 1929 1929 407
356 20250508 144200 600081196 1929 1929 1929 1929 0
357 20250508 144100 600081196 1929 1923 1929 1923 6161
358 20250508 144000 588198358 1912 1907 1912 1907 3349
359 20250508 143900 581802582 1905 1905 1905 1905 0
360 20250508 143800 581802582 1905 1907 1907 1905 41
361 20250508 143700 581724397 1909 1909 1909 1909 0
362 20250508 143600 581724397 1909 1909 1909 1909 36
363 20250508 143500 581655673 1910 1910 1910 1910 0
364 20250508 143400 581655673 1910 1910 1910 1910 1
365 20250508 143300 581653763 1910 1910 1910 1910 101
366 20250508 143200 581460853 1901 1910 1910 1901 4
367 20250508 143100 581453231 1901 1901 1901 1901 607
368 20250508 143000 580299324 1902 1902 1902 1902 486
369 20250508 142900 579374952 1907 1913 1913 1907 3266
370 20250508 142800 573141287 1913 1902 1913 1902 4902
371 20250508 142700 563770198 1910 1910 1910 1902 160
372 20250508 142600 563465398 1910 1908 1910 1908 615
373 20250508 142500 562291800 1901 1909 1909 1901 206
374 20250508 142400 561899779 1901 1909 1910 1900 3346
375 20250508 142300 555511389 1910 1910 1910 1910 52
376 20250508 142200 555412069 1910 1910 1910 1910 11
377 20250508 142100 555391059 1910 1899 1910 1899 1102
378 20250508 142000 553297239 1899 1896 1910 1896 3726
379 20250508 141900 546225726 1902 1902 1902 1902 0
380 20250508 141800 546225726 1902 1902 1902 1902 0
381 20250508 141700 546225726 1902 1902 1902 1902 0
382 20250508 141600 546225726 1902 1902 1902 1902 0
383 20250508 141500 546225726 1902 1902 1902 1902 0
384 20250508 141400 546225726 1902 1903 1903 1902 2649
385 20250508 141300 541184680 1902 1902 1902 1902 60
386 20250508 141200 541070560 1902 1902 1902 1902 478
387 20250508 141100 540161404 1902 1902 1902 1902 0
388 20250508 141000 540161404 1902 1902 1902 1902 0
389 20250508 140900 540161404 1902 1902 1902 1902 0
390 20250508 140800 540161404 1902 1902 1902 1902 45
391 20250508 140700 540075814 1903 1903 1903 1903 0
392 20250508 140600 540075814 1903 1897 1903 1897 2084
393 20250508 140500 536114486 1897 1897 1897 1897 0
394 20250508 140400 536114486 1897 1895 1897 1895 295
395 20250508 140300 535555289 1897 1897 1897 1897 0
396 20250508 140200 535555289 1897 1897 1897 1897 1
397 20250508 140100 535553392 1895 1897 1897 1895 1287
398 20250508 140000 533113600 1897 1898 1898 1897 996
399 20250508 135900 531223473 1897 1897 1897 1897 0
400 20250508 135800 531223473 1897 1896 1898 1896 1467
401 20250508 135700 528440432 1910 1908 1910 1908 500
402 20250508 135600 527485532 1910 1910 1910 1910 0
403 20250508 135500 527485532 1910 1910 1910 1910 0
404 20250508 135400 527485532 1910 1910 1910 1910 0
405 20250508 135300 527485532 1910 1910 1910 1910 0
406 20250508 135200 527485532 1910 1898 1910 1898 1005
407 20250508 135100 525575390 1898 1898 1898 1898 0
408 20250508 135000 525575390 1898 1898 1898 1898 62
409 20250508 134900 525457714 1898 1898 1898 1898 0
410 20250508 134800 525457714 1898 1898 1898 1898 0
411 20250508 134700 525457714 1898 1897 1898 1897 194
412 20250508 134600 525089670 1897 1900 1902 1897 1407
413 20250508 134500 522417393 1901 1910 1910 1901 295
414 20250508 134400 521854233 1911 1911 1911 1911 0
415 20250508 134300 521854233 1911 1911 1911 1911 2
416 20250508 134200 521850411 1902 1900 1902 1900 433
417 20250508 134100 521027366 1901 1906 1906 1901 1816
418 20250508 134000 517573935 1906 1906 1906 1906 810
419 20250508 133900 516030075 1906 1906 1906 1906 0
420 20250508 133800 516030075 1906 1910 1910 1906 82
421 20250508 133700 515873691 1920 1920 1920 1920 0
422 20250508 133600 515873691 1920 1920 1920 1920 0
423 20250508 133500 515873691 1920 1920 1920 1920 0
424 20250508 133400 515873691 1920 1910 1920 1910 401
425 20250508 133300 515107771 1915 1915 1915 1915 40
426 20250508 133200 515031171 1919 1919 1919 1919 4
427 20250508 133100 515023495 1926 1926 1926 1926 0
428 20250508 133000 515023495 1926 1916 1926 1916 15
429 20250508 132900 514994705 1916 1916 1916 1916 0
430 20250508 132800 514994705 1916 1916 1916 1916 1057
431 20250508 132700 512969493 1931 1931 1931 1931 0
432 20250508 132600 512969493 1931 1916 1931 1916 257
433 20250508 132500 512476976 1931 1920 1931 1920 157
434 20250508 132400 512175459 1925 1930 1931 1925 37
435 20250508 132300 512104142 1931 1915 1931 1915 2410
436 20250508 132200 507485503 1915 1913 1915 1913 203
437 20250508 132100 507097158 1913 1913 1913 1913 5
438 20250508 132000 507087593 1913 1912 1913 1912 548
439 20250508 131900 506039287 1913 1913 1913 1913 28
440 20250508 131800 505985723 1915 1915 1915 1914 61
441 20250508 131700 505868955 1915 1904 1915 1904 4
442 20250508 131600 505861307 1919 1919 1919 1919 0
443 20250508 131500 505861307 1919 1919 1919 1919 0
444 20250508 131400 505861307 1919 1906 1919 1902 118
445 20250508 131300 505635976 1920 1920 1920 1920 0
446 20250508 131200 505635976 1920 1920 1920 1920 617
447 20250508 131100 504451336 1921 1921 1921 1921 538
448 20250508 131000 503417838 1921 1915 1928 1912 6623
449 20250508 130900 490686253 1915 1890 1915 1890 7049
450 20250508 130800 477316238 1886 1885 1895 1885 1280
451 20250508 130700 474902436 1885 1885 1885 1879 7473
452 20250508 130600 460838640 1890 1890 1890 1890 0
453 20250508 130500 460838640 1890 1890 1890 1890 4
454 20250508 130400 460831080 1890 1890 1890 1877 1136
455 20250508 130300 458691843 1890 1890 1890 1890 1
456 20250508 130200 458689953 1890 1890 1890 1890 0
457 20250508 130100 458689953 1890 1890 1890 1885 7
458 20250508 130000 458676743 1890 1890 1890 1890 30
459 20250508 125900 458620043 1890 1891 1895 1890 1323
460 20250508 125800 456116773 1885 1890 1890 1885 1104
461 20250508 125700 454033233 1890 1888 1890 1886 1050
462 20250508 125600 452051549 1896 1896 1896 1896 100
463 20250508 125500 451861949 1896 1896 1896 1896 0
464 20250508 125400 451861949 1896 1895 1896 1895 1230
465 20250508 125300 449531074 1895 1895 1895 1895 1055
466 20250508 125200 447531849 1895 1885 1895 1885 302
467 20250508 125100 446962559 1895 1892 1895 1892 124
468 20250508 125000 446727945 1892 1889 1892 1889 158
469 20250508 124900 446429480 1889 1889 1889 1889 0
470 20250508 124800 446429480 1889 1889 1889 1889 370
471 20250508 124700 445730550 1889 1889 1889 1889 1
472 20250508 124600 445728661 1889 1885 1890 1885 5962
473 20250508 124500 434477538 1889 1889 1889 1889 0
474 20250508 124400 434477538 1889 1889 1889 1889 0
475 20250508 124300 434477538 1889 1889 1889 1889 3
476 20250508 124200 434471871 1886 1886 1886 1886 0
477 20250508 124100 434471871 1886 1885 1886 1885 722
478 20250508 124000 433110857 1888 1888 1888 1888 0
479 20250508 123900 433110857 1888 1888 1888 1888 0
480 20250508 123800 433110857 1888 1885 1888 1885 1781
481 20250508 123700 429752527 1885 1885 1885 1885 193
482 20250508 123600 429388722 1888 1888 1888 1888 1
483 20250508 123500 429386834 1878 1885 1885 1878 125
484 20250508 123400 429151849 1885 1885 1885 1885 500
485 20250508 123300 428209349 1886 1886 1886 1886 0
486 20250508 123200 428209349 1886 1885 1887 1885 1505
487 20250508 123100 425372376 1885 1885 1885 1885 0
488 20250508 123000 425372376 1885 1885 1885 1885 385
489 20250508 122900 424646651 1885 1885 1885 1885 0
490 20250508 122800 424646651 1885 1885 1885 1880 1038
491 20250508 122700 422694992 1890 1889 1890 1889 274
492 20250508 122600 422177399 1885 1885 1885 1885 0
493 20250508 122500 422177399 1885 1885 1885 1885 20
494 20250508 122400 422139699 1889 1889 1889 1889 0
495 20250508 122300 422139699 1889 1885 1889 1885 55
496 20250508 122200 422035866 1892 1892 1892 1892 0
497 20250508 122100 422035866 1892 1892 1892 1892 0
498 20250508 122000 422035866 1892 1892 1892 1892 41
499 20250508 121900 421958294 1886 1886 1886 1886 550
500 20250508 121800 420920994 1893 1893 1893 1893 0
501 20250508 121700 420920994 1893 1893 1893 1893 0
502 20250508 121600 420920994 1893 1893 1893 1893 1
503 20250508 121500 420919101 1885 1885 1885 1882 2508
504 20250508 121400 416193183 1896 1896 1896 1896 0
505 20250508 121300 416193183 1896 1896 1896 1896 0
506 20250508 121200 416193183 1896 1896 1896 1896 0
507 20250508 121100 416193183 1896 1896 1896 1896 0
508 20250508 121000 416193183 1896 1896 1896 1896 0
509 20250508 120900 416193183 1896 1890 1896 1890 100
510 20250508 120800 416004057 1890 1890 1890 1890 1176
511 20250508 120700 413781417 1890 1890 1890 1890 0
512 20250508 120600 413781417 1890 1890 1890 1890 0
513 20250508 120500 413781417 1890 1890 1890 1890 0
514 20250508 120400 413781417 1890 1890 1890 1890 0
515 20250508 120300 413781417 1890 1890 1890 1890 0
516 20250508 120200 413781417 1890 1890 1890 1890 584
517 20250508 120100 412677657 1890 1890 1890 1890 2
518 20250508 120000 412673877 1890 1889 1890 1889 1121
519 20250508 115900 410555211 1885 1885 1885 1885 0
520 20250508 115800 410555211 1885 1885 1885 1885 0
521 20250508 115700 410555211 1885 1885 1885 1885 0
522 20250508 115600 410555211 1885 1885 1885 1885 0
523 20250508 115500 410555211 1885 1885 1885 1885 0
524 20250508 115400 410555211 1885 1885 1885 1885 672
525 20250508 115300 409288491 1885 1885 1885 1885 500
526 20250508 115200 408345991 1885 1885 1885 1885 0
527 20250508 115100 408345991 1885 1885 1885 1884 1154
528 20250508 115000 406171681 1892 1892 1892 1892 0
529 20250508 114900 406171681 1892 1885 1892 1885 125
530 20250508 114800 405935881 1892 1893 1893 1892 419
531 20250508 114700 405143080 1893 1893 1894 1893 37
532 20250508 114600 405073035 1893 1893 1893 1893 23
533 20250508 114500 405029496 1894 1894 1894 1894 10
534 20250508 114400 405010556 1895 1895 1895 1895 1
535 20250508 114300 405008661 1895 1889 1895 1889 817
536 20250508 114200 403464497 1890 1890 1890 1890 0
537 20250508 114100 403464497 1890 1890 1890 1890 0
538 20250508 114000 403464497 1890 1890 1890 1890 2085
539 20250508 113900 399523847 1890 1890 1890 1890 4
540 20250508 113800 399516287 1891 1891 1892 1890 4905
541 20250508 113700 390241167 1891 1883 1892 1883 6210
542 20250508 113600 378501976 1882 1882 1882 1882 0
543 20250508 113500 378501976 1882 1880 1882 1880 934
544 20250508 113400 376745708 1880 1880 1880 1880 412
545 20250508 113300 375971148 1872 1872 1872 1872 175
546 20250508 113200 375643548 1882 1881 1882 1881 500
547 20250508 113100 374702550 1884 1884 1884 1884 0
548 20250508 113000 374702550 1884 1883 1884 1883 2000
549 20250508 112900 370934750 1884 1884 1884 1884 0
550 20250508 112800 370934750 1884 1883 1884 1883 100
551 20250508 112700 370746351 1884 1884 1884 1884 4119
552 20250508 112600 362986155 1885 1885 1885 1885 0
553 20250508 112500 362986155 1885 1870 1885 1870 1128
554 20250508 112400 360872515 1870 1870 1870 1870 1479
555 20250508 112300 358106785 1870 1870 1870 1870 400
556 20250508 112200 357358785 1870 1870 1870 1870 0
557 20250508 112100 357358785 1870 1870 1870 1870 0
558 20250508 112000 357358785 1870 1870 1870 1870 840
559 20250508 111900 355787985 1871 1871 1871 1871 0
560 20250508 111800 355787985 1871 1871 1871 1871 0
561 20250508 111700 355787985 1871 1871 1871 1871 0
562 20250508 111600 355787985 1871 1871 1871 1871 0
563 20250508 111500 355787985 1871 1871 1871 1871 1
564 20250508 111400 355786114 1860 1860 1860 1860 0
565 20250508 111300 355786114 1860 1860 1860 1860 0
566 20250508 111200 355786114 1860 1860 1860 1860 0
567 20250508 111100 355786114 1860 1869 1869 1860 4000
568 20250508 111000 348341409 1869 1869 1869 1869 0
569 20250508 110900 348341409 1869 1864 1869 1864 1022
570 20250508 110800 346433794 1861 1861 1861 1861 0
571 20250508 110700 346433794 1861 1857 1861 1857 385
572 20250508 110600 345718107 1857 1857 1857 1857 1600
573 20250508 110500 342746907 1856 1858 1858 1856 4372
574 20250508 110400 334623955 1860 1870 1870 1859 15603
575 20250508 110300 305581333 1870 1871 1872 1870 735
576 20250508 110200 304206709 1871 1870 1871 1870 1021
577 20250508 110100 302296570 1870 1870 1870 1870 8
578 20250508 110000 302281610 1870 1870 1872 1870 289
579 20250508 105900 301741122 1872 1872 1872 1872 1
580 20250508 105800 301739250 1872 1872 1872 1872 0
581 20250508 105700 301739250 1872 1871 1872 1871 573
582 20250508 105600 300667026 1870 1872 1872 1870 2103
583 20250508 105500 296733646 1872 1873 1873 1872 2000
584 20250508 105400 292988102 1874 1874 1874 1874 1
585 20250508 105300 292986228 1873 1873 1873 1873 0
586 20250508 105200 292986228 1873 1874 1875 1873 1536
587 20250508 105100 290107596 1875 1875 1875 1875 14
588 20250508 105000 290081346 1875 1875 1875 1874 580
589 20250508 104900 288994076 1875 1874 1875 1874 1073
590 20250508 104800 286982417 1874 1875 1875 1874 3180
591 20250508 104700 281020247 1874 1887 1887 1874 16044
592 20250508 104600 250854501 1887 1887 1887 1887 61
593 20250508 104500 250739394 1889 1889 1889 1889 41
594 20250508 104400 250661945 1888 1888 1888 1888 0
595 20250508 104300 250661945 1888 1888 1888 1888 0
596 20250508 104200 250661945 1888 1888 1888 1888 0
597 20250508 104100 250661945 1888 1888 1888 1888 0
598 20250508 104000 250661945 1888 1888 1888 1888 504
599 20250508 103900 249710393 1890 1890 1890 1890 0
600 20250508 103800 249710393 1890 1890 1890 1890 6
601 20250508 103700 249699053 1890 1890 1890 1890 0
602 20250508 103600 249699053 1890 1891 1891 1890 1368
603 20250508 103500 247113442 1896 1896 1896 1896 1
604 20250508 103400 247111546 1891 1891 1891 1891 0
605 20250508 103300 247111546 1891 1891 1891 1891 0
606 20250508 103200 247111546 1891 1891 1891 1891 0
607 20250508 103100 247111546 1891 1897 1897 1891 690
608 20250508 103000 245805525 1897 1897 1897 1897 2
609 20250508 102900 245801731 1898 1898 1898 1898 0
610 20250508 102800 245801731 1898 1898 1898 1898 0
611 20250508 102700 245801731 1898 1898 1898 1898 249
612 20250508 102600 245329129 1898 1899 1899 1897 2657
613 20250508 102500 240286246 1898 1898 1898 1898 1
614 20250508 102400 240284348 1898 1898 1898 1898 0
615 20250508 102300 240284348 1898 1898 1898 1898 0
616 20250508 102200 240284348 1898 1899 1899 1898 77
617 20250508 102100 240138181 1898 1898 1898 1897 1308
618 20250508 102000 237656287 1898 1898 1898 1898 880
619 20250508 101900 235986047 1899 1899 1899 1899 0
620 20250508 101800 235986047 1899 1899 1899 1899 0
621 20250508 101700 235986047 1899 1899 1899 1899 0
622 20250508 101600 235986047 1899 1899 1899 1899 0
623 20250508 101500 235986047 1899 1899 1899 1899 10
624 20250508 101400 235967057 1898 1898 1898 1898 0
625 20250508 101300 235967057 1898 1899 1899 1898 474
626 20250508 101200 235067210 1899 1900 1900 1899 416
627 20250508 101100 234277023 1900 1900 1900 1900 100
628 20250508 101000 234087023 1898 1903 1903 1897 5714
629 20250508 100900 223239376 1910 1910 1910 1910 0
630 20250508 100800 223239376 1910 1910 1910 1910 0
631 20250508 100700 223239376 1910 1910 1910 1910 0
632 20250508 100600 223239376 1910 1910 1910 1910 0
633 20250508 100500 223239376 1910 1910 1910 1910 0
634 20250508 100400 223239376 1910 1910 1910 1910 213
635 20250508 100300 222832546 1910 1910 1910 1910 0
636 20250508 100200 222832546 1910 1910 1910 1910 0
637 20250508 100100 222832546 1910 1910 1910 1910 501
638 20250508 100000 221875636 1910 1910 1910 1910 0
639 20250508 095900 221875636 1910 1910 1910 1900 1254
640 20250508 095800 219487996 1910 1910 1910 1910 0
641 20250508 095700 219487996 1910 1896 1910 1896 2144
642 20250508 095600 215420266 1896 1894 1896 1891 797
643 20250508 095500 213912900 1896 1896 1896 1896 920
644 20250508 095400 212168580 1896 1896 1896 1896 194
645 20250508 095300 211800756 1897 1897 1897 1897 159
646 20250508 095200 211499133 1896 1897 1897 1896 459
647 20250508 095100 210628445 1896 1897 1897 1896 140
648 20250508 095000 210362907 1897 1897 1900 1897 1678
649 20250508 094900 207178241 1897 1896 1897 1896 4989
650 20250508 094800 197716982 1894 1890 1894 1890 672
651 20250508 094700 196445522 1890 1893 1893 1890 181
652 20250508 094600 196102892 1893 1893 1893 1893 1
653 20250508 094500 196100999 1885 1892 1894 1885 1888
654 20250508 094400 192534677 1892 1894 1894 1892 56
655 20250508 094300 192428701 1890 1890 1894 1885 430
656 20250508 094200 191617059 1894 1890 1894 1890 208
657 20250508 094100 191223927 1890 1891 1891 1889 2736
658 20250508 094000 186052768 1897 1897 1897 1897 0
659 20250508 093900 186052768 1897 1896 1897 1885 2575
660 20250508 093800 181182880 1896 1896 1896 1896 0
661 20250508 093700 181182880 1896 1900 1900 1896 105
662 20250508 093600 180983737 1900 1895 1900 1895 2482
663 20250508 093500 176270620 1895 1895 1895 1895 1
664 20250508 093400 176268725 1890 1896 1896 1890 588
665 20250508 093300 175155715 1896 1894 1896 1892 277
666 20250508 093200 174631117 1894 1891 1896 1890 536
667 20250508 093100 173617846 1897 1894 1897 1889 1874
668 20250508 093000 170070247 1898 1897 1898 1897 52
669 20250508 092900 169971601 1900 1900 1900 1900 2
670 20250508 092800 169967801 1899 1895 1899 1893 830
671 20250508 092700 168396474 1900 1900 1901 1895 1656
672 20250508 092600 165251648 1926 1900 1926 1900 423
673 20250508 092500 164445180 1900 1899 1900 1899 574
674 20250508 092400 163354646 1905 1895 1905 1888 3670
675 20250508 092300 156420905 1888 1891 1891 1888 64
676 20250508 092200 156299938 1895 1899 1899 1895 264
677 20250508 092100 155798914 1899 1892 1899 1892 596
678 20250508 092000 154671094 1892 1889 1892 1882 1438
679 20250508 091900 151961447 1894 1894 1894 1894 1
680 20250508 091800 151959553 1894 1897 1897 1882 7950
681 20250508 091700 136939375 1897 1904 1904 1897 9027
682 20250508 091600 119797481 1912 1912 1912 1912 20
683 20250508 091500 119759241 1913 1906 1913 1905 2389
684 20250508 091400 115203367 1905 1907 1907 1905 398
685 20250508 091300 114444682 1916 1910 1916 1907 358
686 20250508 091200 113761748 1917 1921 1921 1907 944
687 20250508 091100 111960474 1906 1932 1936 1906 3356
688 20250508 091000 105504947 1932 1944 1944 1932 1887
689 20250508 090900 101854908 1944 1937 1944 1936 391
690 20250508 090800 101097544 1937 1950 1950 1937 2947
691 20250508 090700 95368780 1949 1948 1949 1939 3563
692 20250508 090600 88429127 1948 1919 1979 1917 7801
693 20250508 090500 73400765 1916 1905 1920 1898 5494
694 20250508 090400 62932474 1905 1912 1916 1905 1878
695 20250508 090300 59344106 1914 1906 1914 1906 1524
696 20250508 090200 56439290 1906 1905 1906 1905 2453
697 20250508 090100 51766324 1905 1906 1915 1905 1485
698 20250508 090000 48935319 1916 1926 1926 1901 25550