Update 2025-05-08 2733 candle_min
This commit is contained in:
699
240810/min/candle-20250508.csv
Normal file
699
240810/min/candle-20250508.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203700,5735636075,23350,23350,23350,23350,96713
|
||||
20250508,203600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,203500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,203400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,203300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,203200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,203100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,203000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,202900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,202800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,202700,5735636075,23350,23350,23350,23350,0
|
||||
20250508,202600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,202500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,202400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,202300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,202200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,202100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,202000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,201900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,201800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,201700,5735636075,23350,23350,23350,23350,0
|
||||
20250508,201600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,201500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,201400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,201300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,201200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,201100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,201000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,200900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,200800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,200700,5735636075,23350,23350,23350,23350,96713
|
||||
20250508,200600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,200500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,200400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,200300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,200200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,200100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,200000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,195900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,195800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,195700,5735636075,23350,23350,23350,23350,0
|
||||
20250508,195600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,195500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,195400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,195300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,195200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,195100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,195000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,194900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,194800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,194700,5735636075,23350,23350,23350,23350,0
|
||||
20250508,194600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,194500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,194400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,194300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,194200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,194100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,194000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,193900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,193800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,193700,5735636075,23350,23350,23350,23350,96713
|
||||
20250508,193600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,193500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,193400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,193300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,193200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,193100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,193000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,192900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,192800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,192700,5735636075,23350,23350,23350,23350,0
|
||||
20250508,192600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,192500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,192400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,192300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,192200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,192100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,192000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,191900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,191800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,191700,5735636075,23350,23350,23350,23350,0
|
||||
20250508,191600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,191500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,191400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,191300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,191200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,191100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,191000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,190900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,190800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,190700,5735636075,23350,23350,23350,23350,96713
|
||||
20250508,190600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,190500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,190400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,190300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,190200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,190100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,190000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,185900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,185800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,185700,5735636075,23350,23350,23350,23350,0
|
||||
20250508,185600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,185500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,185400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,185300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,185200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,185100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,185000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,184900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,184800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,184700,5735636075,23350,23350,23350,23350,0
|
||||
20250508,184600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,184500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,184400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,184300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,184200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,184100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,184000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,183900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,183800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,183700,5735636075,23350,23350,23350,23350,96713
|
||||
20250508,183600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,183500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,183400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,183300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,183200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,183100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,183000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,182900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,182800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,182700,5735636075,23350,23350,23350,23350,0
|
||||
20250508,182600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,182500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,182400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,182300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,182200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,182100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,182000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,181900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,181800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,181700,5735636075,23350,23350,23350,23350,0
|
||||
20250508,181600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,181500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,181400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,181300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,181200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,181100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,181000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,180900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,180800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,180700,5735636075,23350,23350,23350,23350,96713
|
||||
20250508,180600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,180500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,180400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,180300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,180200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,180100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,180000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,175900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,175800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,175700,5735636075,23350,23350,23350,23350,0
|
||||
20250508,175600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,175500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,175400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,175300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,175200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,175100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,175000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,174900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,174800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,174700,5735636075,23350,23350,23350,23350,0
|
||||
20250508,174600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,174500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,174400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,174300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,174200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,174100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,174000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,173900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,173800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,173700,5735636075,23350,23350,23350,23350,96713
|
||||
20250508,173600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,173500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,173400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,173300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,173200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,173100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,173000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,172900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,172800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,172700,5735636075,23350,23350,23350,23350,0
|
||||
20250508,172600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,172500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,172400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,172300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,172200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,172100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,172000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,171900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,171800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,171700,5735636075,23350,23350,23350,23350,0
|
||||
20250508,171600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,171500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,171400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,171300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,171200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,171100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,171000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,170900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,170800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,170700,5735636075,23350,23350,23350,23350,96713
|
||||
20250508,170600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,170500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,170400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,170300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,170200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,170100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,170000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,165900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,165800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,165700,5735636075,23350,23350,23350,23350,0
|
||||
20250508,165600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,165500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,165400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,165300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,165200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,165100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,165000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,164900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,164800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,164700,5735636075,23350,23350,23350,23350,0
|
||||
20250508,164600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,164500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,164400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,164300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,164200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,164100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,164000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,163900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,163800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,163700,5735636075,23350,23350,23350,23350,96713
|
||||
20250508,163600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,163500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,163400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,163300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,163200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,163100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,163000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,162900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,162800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,162700,5735636075,23350,23350,23350,23350,0
|
||||
20250508,162600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,162500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,162400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,162300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,162200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,162100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,162000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,161900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,161800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,161700,5735636075,23350,23350,23350,23350,0
|
||||
20250508,161600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,161500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,161400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,161300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,161200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,161100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,161000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,160900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,160800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,160700,5735636075,23350,23350,23350,23350,96713
|
||||
20250508,160600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,160500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,160400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,160300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,160200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,160100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,160000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,155900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,155800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,155700,5735636075,23350,23350,23350,23350,0
|
||||
20250508,155600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,155500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,155400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,155300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,155200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,155100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,155000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,154900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,154800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,154700,5735636075,23350,23350,23350,23350,0
|
||||
20250508,154600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,154500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,154400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,154300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,154200,5735636075,23350,23350,23350,23350,0
|
||||
20250508,154100,5735636075,23350,23350,23350,23350,0
|
||||
20250508,154000,5735636075,23350,23350,23350,23350,0
|
||||
20250508,153900,5735636075,23350,23350,23350,23350,0
|
||||
20250508,153800,5735636075,23350,23350,23350,23350,0
|
||||
20250508,153700,5735636075,23350,23350,23350,23350,96713
|
||||
20250508,153600,5735636075,23350,23350,23350,23350,0
|
||||
20250508,153500,5735636075,23350,23350,23350,23350,0
|
||||
20250508,153400,5735636075,23350,23350,23350,23350,0
|
||||
20250508,153300,5735636075,23350,23350,23350,23350,0
|
||||
20250508,153200,5735636075,23350,23350,23350,23350,96713
|
||||
20250508,153100,3477387525,23150,23150,23150,23150,0
|
||||
20250508,153000,3477387525,23150,23150,23150,23150,0
|
||||
20250508,152900,3477387525,23150,23150,23150,23150,0
|
||||
20250508,152800,3477387525,23150,23150,23150,23150,0
|
||||
20250508,152700,3477387525,23150,23150,23150,23150,0
|
||||
20250508,152600,3477387525,23150,23150,23150,23150,0
|
||||
20250508,152500,3477387525,23150,23150,23150,23150,0
|
||||
20250508,152400,3477387525,23150,23150,23150,23150,0
|
||||
20250508,152300,3477387525,23150,23150,23150,23150,0
|
||||
20250508,152200,3477387525,23150,23150,23150,23150,0
|
||||
20250508,152100,3477387525,23150,23150,23150,23150,0
|
||||
20250508,152000,3477387525,23150,23150,23150,23150,0
|
||||
20250508,151900,3477387525,23150,23100,23150,23100,1463
|
||||
20250508,151800,3443587775,23050,23050,23100,23050,245
|
||||
20250508,151700,3437939125,23050,23050,23100,23050,347
|
||||
20250508,151600,3429939525,23050,23050,23100,23050,546
|
||||
20250508,151500,3417345375,23050,23050,23100,23050,329
|
||||
20250508,151400,3409758925,23050,23050,23100,23050,463
|
||||
20250508,151300,3399082375,23050,23050,23100,23050,178
|
||||
20250508,151200,3394978225,23100,23050,23100,23050,1848
|
||||
20250508,151100,3352377825,23050,23000,23100,22950,6668
|
||||
20250508,151000,3198733075,23000,22950,23000,22950,467
|
||||
20250508,150900,3188007475,22950,22950,22950,22950,208
|
||||
20250508,150800,3183233875,22950,22950,23000,22950,1208
|
||||
20250508,150700,3155464225,23000,22950,23000,22950,349
|
||||
20250508,150600,3147453975,22950,22950,23000,22950,301
|
||||
20250508,150500,3140538175,22950,22950,23000,22950,419
|
||||
20250508,150400,3130921775,23000,23000,23000,23000,60
|
||||
20250508,150300,3129541775,23000,22950,23000,22950,261
|
||||
20250508,150200,3123547875,22950,23000,23000,22950,130
|
||||
20250508,150100,3120558225,23000,23000,23000,22950,479
|
||||
20250508,150000,3109549075,23000,22950,23000,22950,26
|
||||
20250508,145900,3108951575,22950,22950,23000,22950,192
|
||||
20250508,145800,3104540025,22950,22950,23000,22950,310
|
||||
20250508,145700,3097419675,22950,23000,23000,22950,126
|
||||
20250508,145600,3094527175,23000,23000,23000,22950,419
|
||||
20250508,145500,3084899075,22950,23000,23000,22950,181
|
||||
20250508,145400,3080740125,23000,22950,23000,22950,180
|
||||
20250508,145300,3076608725,23000,22950,23000,22950,50
|
||||
20250508,145200,3075460725,22950,22950,22950,22950,48
|
||||
20250508,145100,3074359125,23050,22950,23050,22950,466
|
||||
20250508,145000,3063642825,22950,23000,23050,22950,3015
|
||||
20250508,144900,2994401775,23050,23000,23050,23000,255
|
||||
20250508,144800,2988535025,23000,23000,23000,23000,4
|
||||
20250508,144700,2988443025,23050,23000,23050,23000,171
|
||||
20250508,144600,2984509575,23050,23000,23050,23000,113
|
||||
20250508,144500,2981905575,23000,23000,23050,23000,182
|
||||
20250508,144400,2977719075,23000,23000,23000,23000,4
|
||||
20250508,144300,2977627075,23000,23000,23050,23000,313
|
||||
20250508,144200,2970423725,23000,23000,23050,23000,124
|
||||
20250508,144100,2967566475,23050,23050,23050,23050,140
|
||||
20250508,144000,2964339475,23050,23000,23050,23000,249
|
||||
20250508,143900,2958611925,23050,23000,23050,23000,19
|
||||
20250508,143800,2958174775,23050,23000,23050,23000,210
|
||||
20250508,143700,2953342225,23000,23000,23000,23000,140
|
||||
20250508,143600,2950122225,23000,23000,23050,22950,239
|
||||
20250508,143500,2944623925,23000,22950,23050,22950,296
|
||||
20250508,143400,2937816975,22950,22950,22950,22950,4
|
||||
20250508,143300,2937725175,22950,22950,22950,22950,32
|
||||
20250508,143200,2936990775,22950,23000,23000,22950,13
|
||||
20250508,143100,2936691975,23050,22950,23050,22950,502
|
||||
20250508,143000,2925137075,22950,22950,23050,22950,27
|
||||
20250508,142900,2924515225,22950,23000,23050,22950,350
|
||||
20250508,142800,2916470425,22950,22950,23000,22950,112
|
||||
20250508,142700,2913896225,23000,23000,23050,23000,382
|
||||
20250508,142600,2905109725,23050,23050,23050,23000,240
|
||||
20250508,142500,2899579525,23050,23000,23050,22950,393
|
||||
20250508,142400,2890538475,23050,23000,23050,23000,258
|
||||
20250508,142300,2884603925,23000,23000,23000,23000,58
|
||||
20250508,142200,2883269925,23000,23000,23050,23000,320
|
||||
20250508,142100,2875907925,23000,22950,23050,22950,383
|
||||
20250508,142000,2867098325,22950,22950,23000,22950,326
|
||||
20250508,141900,2859609875,23000,23000,23000,22950,192
|
||||
20250508,141800,2855196925,23000,22950,23050,22950,366
|
||||
20250508,141700,2846790125,22950,22950,22950,22950,72
|
||||
20250508,141600,2845137725,22950,22950,23000,22950,594
|
||||
20250508,141500,2831477475,23000,23000,23000,22950,330
|
||||
20250508,141400,2823887675,22950,23000,23000,22950,169
|
||||
20250508,141300,2820002325,22950,23000,23050,22950,692
|
||||
20250508,141200,2804084025,23000,23050,23050,23000,117
|
||||
20250508,141100,2801387375,23050,22950,23050,22950,2494
|
||||
20250508,141000,2744006125,23000,22950,23000,22950,57
|
||||
20250508,140900,2742695275,22950,22950,23000,22950,374
|
||||
20250508,140800,2734109325,22950,22950,23000,22950,287
|
||||
20250508,140700,2727517775,22950,22950,22950,22950,4
|
||||
20250508,140600,2727425975,22950,22950,23000,22950,484
|
||||
20250508,140500,2716311175,22950,23000,23000,22950,582
|
||||
20250508,140400,2702925225,23000,23000,23000,23000,291
|
||||
20250508,140300,2696232225,23000,23000,23000,23000,79
|
||||
20250508,140200,2694415225,23000,23000,23050,23000,225
|
||||
20250508,140100,2689239175,23050,23100,23100,23050,1233
|
||||
20250508,140000,2660810525,23050,23050,23100,23050,321
|
||||
20250508,135900,2653410975,23000,23050,23050,23000,627
|
||||
20250508,135800,2638958825,23050,23050,23050,23050,28
|
||||
20250508,135700,2638313425,23050,23050,23050,23050,294
|
||||
20250508,135600,2631536725,23050,23000,23150,22950,2143
|
||||
20250508,135500,2582109025,23000,23050,23050,23000,206
|
||||
20250508,135400,2577369875,23000,23000,23000,23000,14
|
||||
20250508,135300,2577047875,23000,23000,23050,22950,426
|
||||
20250508,135200,2567258375,23000,23000,23000,23000,60
|
||||
20250508,135100,2565878375,23000,23000,23050,23000,395
|
||||
20250508,135000,2556783425,23000,23000,23000,23000,122
|
||||
20250508,134900,2553977425,23000,23000,23000,23000,72
|
||||
20250508,134800,2552321425,23000,23000,23050,22950,390
|
||||
20250508,134700,2543349325,23000,23000,23000,23000,12
|
||||
20250508,134600,2543073325,23000,23000,23050,23000,342
|
||||
20250508,134500,2535201325,23000,23000,23000,22950,442
|
||||
20250508,134400,2525036425,23000,23000,23000,23000,308
|
||||
20250508,134300,2517952425,23000,23000,23000,23000,85
|
||||
20250508,134200,2515997425,23000,23050,23050,23000,116
|
||||
20250508,134100,2513323925,23000,23000,23050,23000,223
|
||||
20250508,134000,2508193925,23000,22950,23050,22950,1007
|
||||
20250508,133900,2485024475,22950,22950,22950,22950,175
|
||||
20250508,133800,2481008225,22950,22950,22950,22950,13
|
||||
20250508,133700,2480709875,22950,22950,22950,22950,219
|
||||
20250508,133600,2475683825,23000,22950,23000,22950,808
|
||||
20250508,133500,2457101675,23000,23000,23000,22950,326
|
||||
20250508,133400,2449612075,22950,22950,22950,22950,378
|
||||
20250508,133300,2440936975,22950,22900,23000,22900,678
|
||||
20250508,133200,2425373775,22950,23000,23000,22900,380
|
||||
20250508,133100,2416663175,22950,23000,23000,22950,187
|
||||
20250508,133000,2412368025,22950,22950,22950,22950,206
|
||||
20250508,132900,2407640325,23000,22950,23000,22950,194
|
||||
20250508,132800,2403187025,22950,22950,22950,22950,183
|
||||
20250508,132700,2398987175,22950,22950,22950,22950,49
|
||||
20250508,132600,2397862625,23000,23000,23000,23000,437
|
||||
20250508,132500,2387811625,23000,23000,23000,23000,88
|
||||
20250508,132400,2385787625,23000,23000,23000,23000,31
|
||||
20250508,132300,2385074625,23000,23000,23000,23000,279
|
||||
20250508,132200,2378657625,23000,22950,23000,22950,344
|
||||
20250508,132100,2370747575,23000,22950,23000,22950,514
|
||||
20250508,132000,2358934125,22950,22950,22950,22950,10
|
||||
20250508,131900,2358704625,22950,23000,23000,22950,194
|
||||
20250508,131800,2354242975,23000,22950,23000,22950,249
|
||||
20250508,131700,2348516175,23000,23000,23050,23000,329
|
||||
20250508,131600,2340945675,23000,23000,23050,23000,118
|
||||
20250508,131500,2338229675,22950,22950,23050,22950,1573
|
||||
20250508,131400,2302051425,22950,22950,22950,22950,172
|
||||
20250508,131300,2298104025,22950,22950,22950,22950,202
|
||||
20250508,131200,2293468125,22950,22950,22950,22950,322
|
||||
20250508,131100,2286078225,22950,23000,23000,22950,205
|
||||
20250508,131000,2281366975,22950,22950,22950,22950,189
|
||||
20250508,130900,2277029425,22950,22950,22950,22950,5
|
||||
20250508,130800,2276914675,23000,22950,23000,22950,203
|
||||
20250508,130700,2272253825,22950,22950,23000,22950,114
|
||||
20250508,130600,2269635525,22950,23000,23000,22950,576
|
||||
20250508,130500,2256389225,22950,22950,22950,22950,414
|
||||
20250508,130400,2246887925,22950,23000,23000,22950,118
|
||||
20250508,130300,2244175825,22950,23000,23000,22950,338
|
||||
20250508,130200,2236417225,22950,22950,23000,22950,67
|
||||
20250508,130100,2234878075,22950,23000,23000,22950,341
|
||||
20250508,130000,2227043825,22950,22950,22950,22950,18
|
||||
20250508,125900,2226630725,22950,23000,23000,22950,46
|
||||
20250508,125800,2225574975,22950,22950,23000,22900,839
|
||||
20250508,125700,2206319075,22900,22900,22950,22900,113
|
||||
20250508,125600,2203731125,22900,22900,22950,22900,329
|
||||
20250508,125500,2196196525,22900,22950,22950,22900,55
|
||||
20250508,125400,2194936975,22900,22950,22950,22900,132
|
||||
20250508,125300,2191913625,22950,22950,22950,22950,57
|
||||
20250508,125200,2190605475,22950,22950,22950,22900,378
|
||||
20250508,125100,2181931175,22950,22900,22950,22900,562
|
||||
20250508,125000,2169038725,22950,22900,22950,22900,43
|
||||
20250508,124900,2168052225,22950,22900,22950,22900,512
|
||||
20250508,124800,2156317425,22950,22950,22950,22950,171
|
||||
20250508,124700,2152392975,22900,22900,22950,22900,247
|
||||
20250508,124600,2146733125,22900,22950,22950,22900,307
|
||||
20250508,124500,2139692775,22950,22950,22950,22950,213
|
||||
20250508,124400,2134804425,22950,22950,22950,22950,46
|
||||
20250508,124300,2133748725,22950,22950,22950,22950,206
|
||||
20250508,124200,2129021025,22950,22950,22950,22925,559
|
||||
20250508,124100,2116192025,22950,22950,22950,22900,379
|
||||
20250508,124000,2107503675,22900,22900,22900,22900,195
|
||||
20250508,123900,2103038175,22900,22900,22900,22900,14
|
||||
20250508,123800,2102717575,22900,22950,22950,22900,247
|
||||
20250508,123700,2097051675,22900,22950,23000,22900,205
|
||||
20250508,123600,2092347075,22950,22950,23000,22950,373
|
||||
20250508,123500,2083786225,22900,22950,22950,22900,215
|
||||
20250508,123400,2078862075,22900,22950,22950,22900,325
|
||||
20250508,123300,2071403575,22950,22950,22950,22950,6
|
||||
20250508,123200,2071265875,22950,22950,23000,22950,401
|
||||
20250508,123100,2062062875,22950,22950,23000,22950,190
|
||||
20250508,123000,2057700875,22950,22950,22950,22950,196
|
||||
20250508,122900,2053202675,22950,22950,23000,22900,183
|
||||
20250508,122800,2048997875,22950,22950,22950,22900,411
|
||||
20250508,122700,2039573575,22950,22950,22950,22950,207
|
||||
20250508,122600,2034822925,23000,23000,23000,22950,254
|
||||
20250508,122500,2028982625,23000,22950,23000,22950,223
|
||||
20250508,122400,2023862775,22950,22950,23000,22950,429
|
||||
20250508,122300,2014000525,23000,22950,23000,22950,369
|
||||
20250508,122200,2005517675,22950,22950,23000,22950,359
|
||||
20250508,122100,1997276475,22950,22950,23000,22950,322
|
||||
20250508,122000,1989873375,22950,22900,22950,22900,175
|
||||
20250508,121900,1985857325,23000,22900,23000,22900,869
|
||||
20250508,121800,1965912375,22900,22900,22950,22900,251
|
||||
20250508,121700,1960162475,22950,22950,22950,22900,155
|
||||
20250508,121600,1956605375,22950,22900,22950,22900,334
|
||||
20250508,121500,1948950875,22900,22900,22950,22900,83
|
||||
20250508,121400,1947048525,22950,22950,22950,22900,857
|
||||
20250508,121300,1927380575,22950,22950,22950,22900,569
|
||||
20250508,121200,1914330175,22900,22850,22950,22850,209
|
||||
20250508,121100,1909543175,22850,22900,22900,22850,170
|
||||
20250508,121000,1905650675,22850,22850,22950,22850,24
|
||||
20250508,120900,1905100475,22900,22850,22950,22850,2046
|
||||
20250508,120800,1858246925,22850,22850,22850,22850,281
|
||||
20250508,120700,1851826075,22900,22850,22900,22850,41
|
||||
20250508,120600,1850887225,22850,22900,22900,22850,243
|
||||
20250508,120500,1845331675,22850,22850,22850,22850,235
|
||||
20250508,120400,1839961925,22850,22850,22850,22850,175
|
||||
20250508,120300,1835963175,22900,22900,22900,22900,10
|
||||
20250508,120200,1835734175,22850,22850,22900,22850,1302
|
||||
20250508,120100,1805981925,22850,22900,22900,22850,128
|
||||
20250508,120000,1803051425,22850,22850,22900,22850,362
|
||||
20250508,115900,1794774075,22900,22850,22900,22850,56
|
||||
20250508,115800,1793491775,22850,22850,22900,22850,170
|
||||
20250508,115700,1789605775,22850,22850,22900,22850,336
|
||||
20250508,115600,1781922175,22900,22900,22900,22850,231
|
||||
20250508,115500,1776639975,22900,22850,22900,22850,161
|
||||
20250508,115400,1772961075,22850,22850,22850,22850,611
|
||||
20250508,115300,1758999725,22850,22900,22900,22850,436
|
||||
20250508,115200,1749035425,22850,22850,22900,22850,146
|
||||
20250508,115100,1745697225,22900,22900,22900,22850,396
|
||||
20250508,115000,1736646525,22900,22850,22900,22850,46
|
||||
20250508,114900,1735594875,22850,22850,22900,22850,7
|
||||
20250508,114800,1735434825,22900,22900,22900,22850,403
|
||||
20250508,114700,1726206175,22900,22900,22900,22900,41
|
||||
20250508,114600,1725267275,22900,22900,22900,22900,407
|
||||
20250508,114500,1715946975,22900,22900,22900,22900,472
|
||||
20250508,114400,1705138175,22900,22900,22900,22900,187
|
||||
20250508,114300,1700855875,22900,22900,22900,22900,129
|
||||
20250508,114200,1697901775,22900,22900,22950,22900,219
|
||||
20250508,114100,1692885225,22900,22900,22900,22850,752
|
||||
20250508,114000,1675664625,22900,22900,22900,22850,263
|
||||
20250508,113900,1669652875,22900,22900,22900,22900,208
|
||||
20250508,113800,1664889675,22850,22900,22900,22850,111
|
||||
20250508,113700,1662352875,22900,22900,22900,22850,233
|
||||
20250508,113600,1657025525,22900,22900,22950,22850,224
|
||||
20250508,113500,1651894975,22900,22900,22900,22900,226
|
||||
20250508,113400,1646719575,22900,22900,22900,22900,349
|
||||
20250508,113300,1638727475,22900,22900,22900,22900,208
|
||||
20250508,113200,1633964275,22950,22900,22950,22900,21
|
||||
20250508,113100,1633482525,22950,22950,22950,22950,138
|
||||
20250508,113000,1630315425,22900,22900,22950,22900,292
|
||||
20250508,112900,1623624125,22900,22950,22950,22900,45
|
||||
20250508,112800,1622591625,22950,22950,22950,22900,219
|
||||
20250508,112700,1617574925,22950,22900,22950,22900,128
|
||||
20250508,112600,1614641775,22900,22950,23000,22900,382
|
||||
20250508,112500,1605866575,22950,22900,22950,22900,875
|
||||
20250508,112400,1585822325,22900,22900,22900,22850,183
|
||||
20250508,112300,1581637175,22850,22900,22900,22850,287
|
||||
20250508,112200,1575073475,22850,22900,22900,22850,1239
|
||||
20250508,112100,1546706825,22850,22850,22900,22850,310
|
||||
20250508,112000,1539623175,22900,22875,22900,22850,54
|
||||
20250508,111900,1538388975,22850,22900,22950,22850,460
|
||||
20250508,111800,1527855725,22900,22900,22900,22900,34
|
||||
20250508,111700,1527077125,22900,22950,22950,22900,232
|
||||
20250508,111600,1521756625,23000,22950,23000,22950,558
|
||||
20250508,111500,1508947825,22950,22950,22950,22900,4807
|
||||
20250508,111400,1398825375,22950,23000,23000,22950,294
|
||||
20250508,111300,1392075925,22950,22950,23000,22950,250
|
||||
20250508,111200,1386336325,22950,23000,23000,22950,242
|
||||
20250508,111100,1380780875,23000,22950,23000,22950,308
|
||||
20250508,111000,1373702775,22950,23000,23000,22950,286
|
||||
20250508,110900,1367137075,22950,22950,23000,22950,213
|
||||
20250508,110800,1362246725,23000,23000,23000,22950,179
|
||||
20250508,110700,1358129875,23050,23000,23050,23000,105
|
||||
20250508,110600,1355712775,23050,23050,23050,23000,91
|
||||
20250508,110500,1353615675,23000,22950,23000,22950,476
|
||||
20250508,110400,1342682625,23000,23000,23050,23000,441
|
||||
20250508,110300,1332539575,23100,23000,23100,23000,116
|
||||
20250508,110200,1329867925,23050,23050,23050,23050,49
|
||||
20250508,110100,1328738475,23000,23050,23050,23000,472
|
||||
20250508,110000,1317875975,23050,23050,23050,23000,77
|
||||
20250508,105900,1316101325,23050,23000,23050,23000,195
|
||||
20250508,105800,1311607225,23100,23050,23100,23050,709
|
||||
20250508,105700,1295263625,23050,23000,23050,23000,1303
|
||||
20250508,105600,1265280525,23050,23050,23050,23000,378
|
||||
20250508,105500,1256575925,23050,23000,23050,23000,5
|
||||
20250508,105400,1256460875,23050,23050,23050,23000,263
|
||||
20250508,105300,1250407425,23000,23050,23050,23000,245
|
||||
20250508,105200,1244761875,23050,23050,23050,23000,310
|
||||
20250508,105100,1237625225,23050,23000,23050,23000,1301
|
||||
20250508,105000,1207673225,23000,22950,23000,22950,355
|
||||
20250508,104900,1199521475,23000,22900,23000,22900,302
|
||||
20250508,104800,1192588225,22950,22950,22950,22900,1510
|
||||
20250508,104700,1157933925,22900,22900,22950,22900,687
|
||||
20250508,104600,1142201125,22900,22950,22950,22900,204
|
||||
20250508,104500,1137523425,22900,22900,22950,22900,202
|
||||
20250508,104400,1132896625,22900,22950,22950,22900,176
|
||||
20250508,104300,1128861025,22950,23000,23000,22900,304
|
||||
20250508,104200,1121882850,23000,22950,23000,22900,81
|
||||
20250508,104100,1120026400,23000,22900,23000,22900,407
|
||||
20250508,104000,1110697050,22950,22950,22950,22900,157
|
||||
20250508,103900,1107098100,22900,22900,22900,22900,73
|
||||
20250508,103800,1105426400,22900,22950,22950,22900,236
|
||||
20250508,103700,1100018600,22950,22950,22950,22900,72
|
||||
20250508,103600,1098366350,22950,22950,22950,22900,497
|
||||
20250508,103500,1086973800,22900,22950,22950,22900,171
|
||||
20250508,103400,1083055900,22950,22900,23000,22900,189
|
||||
20250508,103300,1078725600,22900,23000,23000,22900,9
|
||||
20250508,103200,1078519000,23000,22900,23000,22900,223
|
||||
20250508,103100,1073404950,22950,22950,23000,22900,517
|
||||
20250508,103000,1061539850,22950,22900,22950,22900,270
|
||||
20250508,102900,1055354450,22900,22950,22950,22900,1070
|
||||
20250508,102800,1030798950,22950,22950,22950,22900,99
|
||||
20250508,102700,1028530100,22950,22950,22950,22900,510
|
||||
20250508,102600,1016840400,22950,22950,22950,22900,267
|
||||
20250508,102500,1010715600,22900,22900,22950,22900,326
|
||||
20250508,102400,1003248150,22950,22900,23000,22900,290
|
||||
20250508,102300,996598500,22950,22900,22950,22900,393
|
||||
20250508,102200,987580700,22900,22900,22950,22900,245
|
||||
20250508,102100,981969300,22950,22950,22950,22900,930
|
||||
20250508,102000,960626600,22900,22950,22950,22900,323
|
||||
20250508,101900,953229850,22900,22950,22950,22900,1757
|
||||
20250508,101800,912935150,22950,22950,23000,22950,214
|
||||
20250508,101700,908023800,22950,22950,22950,22950,103
|
||||
20250508,101600,905659950,23000,22950,23000,22950,625
|
||||
20250508,101500,891290250,23000,22950,23000,22950,494
|
||||
20250508,101400,879933150,23000,23050,23050,22950,42
|
||||
20250508,101300,878967450,23050,23050,23100,23000,2921
|
||||
20250508,101200,811766800,23050,23050,23050,23050,114
|
||||
20250508,101100,809139100,23050,23050,23100,23050,475
|
||||
20250508,101000,798182350,23050,23050,23100,23050,65
|
||||
20250508,100900,796682450,23050,23050,23050,23050,471
|
||||
20250508,100800,785825900,23100,23050,23100,23050,57
|
||||
20250508,100700,784511950,23100,23050,23100,23050,62
|
||||
20250508,100600,783081550,23050,23100,23100,23050,156
|
||||
20250508,100500,779481750,23050,23100,23100,23050,621
|
||||
20250508,100400,765167200,23050,23050,23100,23050,71
|
||||
20250508,100300,763529200,23100,23100,23100,23050,693
|
||||
20250508,100200,747521750,23100,23100,23100,23050,3350
|
||||
20250508,100100,670137650,23100,23100,23100,23050,197
|
||||
20250508,100000,665594300,23050,23050,23100,23050,198
|
||||
20250508,095900,661030350,23050,23050,23050,23050,63
|
||||
20250508,095800,659578200,23050,23100,23100,23050,126
|
||||
20250508,095700,656668900,23050,23050,23100,23000,984
|
||||
20250508,095600,633993900,23050,23050,23050,23000,387
|
||||
20250508,095500,625075400,23000,23050,23050,23000,1633
|
||||
20250508,095400,587444750,23050,23050,23050,23050,143
|
||||
20250508,095300,584148600,23050,23050,23050,23050,101
|
||||
20250508,095200,581820550,23050,23050,23050,23050,347
|
||||
20250508,095100,573822200,23050,23100,23150,23050,772
|
||||
20250508,095000,555986850,23100,23100,23100,23100,77
|
||||
20250508,094900,554208150,23100,23100,23100,23100,92
|
||||
20250508,094800,552082950,23100,23100,23150,23100,121
|
||||
20250508,094700,549286550,23100,23150,23150,23100,169
|
||||
20250508,094600,545380150,23100,23150,23150,23100,301
|
||||
20250508,094500,538419500,23150,23150,23150,23100,147
|
||||
20250508,094400,535017750,23100,23100,23150,23100,593
|
||||
20250508,094300,521315600,23150,23100,23150,23100,298
|
||||
20250508,094200,514421450,23150,23150,23150,23100,257
|
||||
20250508,094100,508472800,23150,23200,23200,23150,883
|
||||
20250508,094000,488023400,23200,23200,23250,23200,323
|
||||
20250508,093900,480529600,23200,23200,23250,23200,91
|
||||
20250508,093800,478418300,23200,23200,23250,23200,179
|
||||
20250508,093700,474264500,23200,23200,23200,23200,259
|
||||
20250508,093600,468255700,23250,23250,23250,23200,268
|
||||
20250508,093500,462029650,23200,23200,23250,23200,391
|
||||
20250508,093400,452956900,23250,23250,23250,23200,101
|
||||
20250508,093300,450612750,23200,23200,23250,23200,152
|
||||
20250508,093200,447083200,23250,23300,23300,23250,2383
|
||||
20250508,093100,391637200,23300,23300,23350,23300,87
|
||||
20250508,093000,389609900,23350,23300,23350,23300,156
|
||||
20250508,092900,385969600,23350,23350,23350,23300,191
|
||||
20250508,092800,381509850,23350,23350,23350,23350,108
|
||||
20250508,092700,378988050,23300,23300,23300,23300,20
|
||||
20250508,092600,378522050,23300,23400,23400,23300,503
|
||||
20250508,092500,366767300,23350,23350,23350,23300,66
|
||||
20250508,092400,365227050,23350,23250,23350,23250,2096
|
||||
20250508,092300,316321750,23250,23250,23250,23250,37
|
||||
20250508,092200,315461500,23250,23250,23250,23250,31
|
||||
20250508,092100,314740750,23300,23300,23300,23300,177
|
||||
20250508,092000,310616650,23300,23250,23300,23250,109
|
||||
20250508,091900,308079850,23250,23300,23300,23250,1265
|
||||
20250508,091800,278607900,23300,23300,23300,23300,76
|
||||
20250508,091700,276837100,23300,23300,23350,23300,1621
|
||||
20250508,091600,239008600,23350,23300,23350,23300,64
|
||||
20250508,091500,237515900,23350,23300,23350,23300,69
|
||||
20250508,091400,235905650,23350,23350,23350,23350,3
|
||||
20250508,091300,235835600,23350,23350,23350,23350,77
|
||||
20250508,091200,234037650,23350,23350,23350,23350,232
|
||||
20250508,091100,228620450,23350,23350,23350,23300,891
|
||||
20250508,091000,207840300,23350,23250,23350,23250,1381
|
||||
20250508,090900,175653850,23350,23250,23350,23250,395
|
||||
20250508,090800,166453400,23250,23250,23250,23250,1
|
||||
20250508,090700,166430150,23300,23100,23350,23100,2441
|
||||
20250508,090600,109612750,23100,23250,23250,23100,484
|
||||
20250508,090500,98398800,23250,23250,23250,23200,483
|
||||
20250508,090400,87174550,23250,23250,23250,23250,10
|
||||
20250508,090300,86942050,23200,23250,23300,23200,228
|
||||
20250508,090200,81642450,23300,23350,23350,23300,1269
|
||||
20250508,090100,52037900,23300,23300,23350,23200,905
|
||||
20250508,090000,30979350,23300,23250,23300,23150,1333
|
||||
|
Reference in New Issue
Block a user