ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

700
244880/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,203800,11075,2240,2240,2240,2240,1
20250508,203700,11075,2240,2240,2240,2240,0
20250508,203600,11075,2240,2240,2240,2240,0
20250508,203500,11075,2240,2240,2240,2240,0
20250508,203400,11075,2240,2240,2240,2240,0
20250508,203300,11075,2240,2240,2240,2240,0
20250508,203200,11075,2240,2240,2240,2240,0
20250508,203100,11075,2240,2240,2240,2240,0
20250508,203000,11075,2240,2240,2240,2240,0
20250508,202900,11075,2240,2240,2240,2240,0
20250508,202800,11075,2240,2240,2240,2240,0
20250508,202700,11075,2240,2240,2240,2240,0
20250508,202600,11075,2240,2240,2240,2240,0
20250508,202500,11075,2240,2240,2240,2240,0
20250508,202400,11075,2240,2240,2240,2240,0
20250508,202300,11075,2240,2240,2240,2240,0
20250508,202200,11075,2240,2240,2240,2240,0
20250508,202100,11075,2240,2240,2240,2240,0
20250508,202000,11075,2240,2240,2240,2240,0
20250508,201900,11075,2240,2240,2240,2240,0
20250508,201800,11075,2240,2240,2240,2240,0
20250508,201700,11075,2240,2240,2240,2240,0
20250508,201600,11075,2240,2240,2240,2240,0
20250508,201500,11075,2240,2240,2240,2240,0
20250508,201400,11075,2240,2240,2240,2240,0
20250508,201300,11075,2240,2240,2240,2240,0
20250508,201200,11075,2240,2240,2240,2240,0
20250508,201100,11075,2240,2240,2240,2240,0
20250508,201000,11075,2240,2240,2240,2240,0
20250508,200900,11075,2240,2240,2240,2240,0
20250508,200800,11075,2240,2240,2240,2240,1
20250508,200700,11075,2240,2240,2240,2240,0
20250508,200600,11075,2240,2240,2240,2240,0
20250508,200500,11075,2240,2240,2240,2240,0
20250508,200400,11075,2240,2240,2240,2240,0
20250508,200300,11075,2240,2240,2240,2240,0
20250508,200200,11075,2240,2240,2240,2240,0
20250508,200100,11075,2240,2240,2240,2240,0
20250508,200000,11075,2240,2240,2240,2240,0
20250508,195900,11075,2240,2240,2240,2240,0
20250508,195800,11075,2240,2240,2240,2240,0
20250508,195700,11075,2240,2240,2240,2240,0
20250508,195600,11075,2240,2240,2240,2240,0
20250508,195500,11075,2240,2240,2240,2240,0
20250508,195400,11075,2240,2240,2240,2240,0
20250508,195300,11075,2240,2240,2240,2240,0
20250508,195200,11075,2240,2240,2240,2240,0
20250508,195100,11075,2240,2240,2240,2240,0
20250508,195000,11075,2240,2240,2240,2240,0
20250508,194900,11075,2240,2240,2240,2240,0
20250508,194800,11075,2240,2240,2240,2240,0
20250508,194700,11075,2240,2240,2240,2240,0
20250508,194600,11075,2240,2240,2240,2240,0
20250508,194500,11075,2240,2240,2240,2240,0
20250508,194400,11075,2240,2240,2240,2240,0
20250508,194300,11075,2240,2240,2240,2240,0
20250508,194200,11075,2240,2240,2240,2240,0
20250508,194100,11075,2240,2240,2240,2240,0
20250508,194000,11075,2240,2240,2240,2240,0
20250508,193900,11075,2240,2240,2240,2240,0
20250508,193800,11075,2240,2240,2240,2240,1
20250508,193700,11075,2240,2240,2240,2240,0
20250508,193600,11075,2240,2240,2240,2240,0
20250508,193500,11075,2240,2240,2240,2240,0
20250508,193400,11075,2240,2240,2240,2240,0
20250508,193300,11075,2240,2240,2240,2240,0
20250508,193200,11075,2240,2240,2240,2240,0
20250508,193100,11075,2240,2240,2240,2240,0
20250508,193000,11075,2240,2240,2240,2240,0
20250508,192900,11075,2240,2240,2240,2240,0
20250508,192800,11075,2240,2240,2240,2240,0
20250508,192700,11075,2240,2240,2240,2240,0
20250508,192600,11075,2240,2240,2240,2240,0
20250508,192500,11075,2240,2240,2240,2240,0
20250508,192400,11075,2240,2240,2240,2240,0
20250508,192300,11075,2240,2240,2240,2240,0
20250508,192200,11075,2240,2240,2240,2240,0
20250508,192100,11075,2240,2240,2240,2240,0
20250508,192000,11075,2240,2240,2240,2240,0
20250508,191900,11075,2240,2240,2240,2240,0
20250508,191800,11075,2240,2240,2240,2240,0
20250508,191700,11075,2240,2240,2240,2240,0
20250508,191600,11075,2240,2240,2240,2240,0
20250508,191500,11075,2240,2240,2240,2240,0
20250508,191400,11075,2240,2240,2240,2240,0
20250508,191300,11075,2240,2240,2240,2240,0
20250508,191200,11075,2240,2240,2240,2240,0
20250508,191100,11075,2240,2240,2240,2240,0
20250508,191000,11075,2240,2240,2240,2240,0
20250508,190900,11075,2240,2240,2240,2240,0
20250508,190800,11075,2240,2240,2240,2240,1
20250508,190700,11075,2240,2240,2240,2240,0
20250508,190600,11075,2240,2240,2240,2240,0
20250508,190500,11075,2240,2240,2240,2240,0
20250508,190400,11075,2240,2240,2240,2240,0
20250508,190300,11075,2240,2240,2240,2240,0
20250508,190200,11075,2240,2240,2240,2240,0
20250508,190100,11075,2240,2240,2240,2240,0
20250508,190000,11075,2240,2240,2240,2240,0
20250508,185900,11075,2240,2240,2240,2240,0
20250508,185800,11075,2240,2240,2240,2240,0
20250508,185700,11075,2240,2240,2240,2240,0
20250508,185600,11075,2240,2240,2240,2240,0
20250508,185500,11075,2240,2240,2240,2240,0
20250508,185400,11075,2240,2240,2240,2240,0
20250508,185300,11075,2240,2240,2240,2240,0
20250508,185200,11075,2240,2240,2240,2240,0
20250508,185100,11075,2240,2240,2240,2240,0
20250508,185000,11075,2240,2240,2240,2240,0
20250508,184900,11075,2240,2240,2240,2240,0
20250508,184800,11075,2240,2240,2240,2240,0
20250508,184700,11075,2240,2240,2240,2240,0
20250508,184600,11075,2240,2240,2240,2240,0
20250508,184500,11075,2240,2240,2240,2240,0
20250508,184400,11075,2240,2240,2240,2240,0
20250508,184300,11075,2240,2240,2240,2240,0
20250508,184200,11075,2240,2240,2240,2240,0
20250508,184100,11075,2240,2240,2240,2240,0
20250508,184000,11075,2240,2240,2240,2240,0
20250508,183900,11075,2240,2240,2240,2240,0
20250508,183800,11075,2240,2240,2240,2240,1
20250508,183700,11075,2240,2240,2240,2240,0
20250508,183600,11075,2240,2240,2240,2240,0
20250508,183500,11075,2240,2240,2240,2240,0
20250508,183400,11075,2240,2240,2240,2240,0
20250508,183300,11075,2240,2240,2240,2240,0
20250508,183200,11075,2240,2240,2240,2240,0
20250508,183100,11075,2240,2240,2240,2240,0
20250508,183000,11075,2240,2240,2240,2240,0
20250508,182900,11075,2240,2240,2240,2240,0
20250508,182800,11075,2240,2240,2240,2240,0
20250508,182700,11075,2240,2240,2240,2240,0
20250508,182600,11075,2240,2240,2240,2240,0
20250508,182500,11075,2240,2240,2240,2240,0
20250508,182400,11075,2240,2240,2240,2240,0
20250508,182300,11075,2240,2240,2240,2240,0
20250508,182200,11075,2240,2240,2240,2240,0
20250508,182100,11075,2240,2240,2240,2240,0
20250508,182000,11075,2240,2240,2240,2240,0
20250508,181900,11075,2240,2240,2240,2240,0
20250508,181800,11075,2240,2240,2240,2240,0
20250508,181700,11075,2240,2240,2240,2240,0
20250508,181600,11075,2240,2240,2240,2240,0
20250508,181500,11075,2240,2240,2240,2240,0
20250508,181400,11075,2240,2240,2240,2240,0
20250508,181300,11075,2240,2240,2240,2240,0
20250508,181200,11075,2240,2240,2240,2240,0
20250508,181100,11075,2240,2240,2240,2240,0
20250508,181000,11075,2240,2240,2240,2240,0
20250508,180900,11075,2240,2240,2240,2240,0
20250508,180800,11075,2240,2240,2240,2240,1
20250508,180700,11075,2240,2240,2240,2240,0
20250508,180600,11075,2240,2240,2240,2240,0
20250508,180500,11075,2240,2240,2240,2240,0
20250508,180400,11075,2240,2240,2240,2240,0
20250508,180300,11075,2240,2240,2240,2240,0
20250508,180200,11075,2240,2240,2240,2240,0
20250508,180100,11075,2240,2240,2240,2240,0
20250508,180000,11075,2240,2240,2240,2240,0
20250508,175900,11075,2240,2240,2240,2240,0
20250508,175800,11075,2240,2240,2240,2240,0
20250508,175700,11075,2240,2240,2240,2240,0
20250508,175600,11075,2240,2240,2240,2240,0
20250508,175500,11075,2240,2240,2240,2240,0
20250508,175400,11075,2240,2240,2240,2240,0
20250508,175300,11075,2240,2240,2240,2240,0
20250508,175200,11075,2240,2240,2240,2240,0
20250508,175100,11075,2240,2240,2240,2240,0
20250508,175000,11075,2240,2240,2240,2240,0
20250508,174900,11075,2240,2240,2240,2240,0
20250508,174800,11075,2240,2240,2240,2240,0
20250508,174700,11075,2240,2240,2240,2240,0
20250508,174600,11075,2240,2240,2240,2240,0
20250508,174500,11075,2240,2240,2240,2240,0
20250508,174400,11075,2240,2240,2240,2240,0
20250508,174300,11075,2240,2240,2240,2240,0
20250508,174200,11075,2240,2240,2240,2240,0
20250508,174100,11075,2240,2240,2240,2240,0
20250508,174000,11075,2240,2240,2240,2240,0
20250508,173900,11075,2240,2240,2240,2240,0
20250508,173800,11075,2240,2240,2240,2240,1
20250508,173700,11075,2240,2240,2240,2240,0
20250508,173600,11075,2240,2240,2240,2240,0
20250508,173500,11075,2240,2240,2240,2240,0
20250508,173400,11075,2240,2240,2240,2240,0
20250508,173300,11075,2240,2240,2240,2240,0
20250508,173200,11075,2240,2240,2240,2240,0
20250508,173100,11075,2240,2240,2240,2240,0
20250508,173000,11075,2240,2240,2240,2240,0
20250508,172900,11075,2240,2240,2240,2240,0
20250508,172800,11075,2240,2240,2240,2240,0
20250508,172700,11075,2240,2240,2240,2240,0
20250508,172600,11075,2240,2240,2240,2240,0
20250508,172500,11075,2240,2240,2240,2240,0
20250508,172400,11075,2240,2240,2240,2240,0
20250508,172300,11075,2240,2240,2240,2240,0
20250508,172200,11075,2240,2240,2240,2240,0
20250508,172100,11075,2240,2240,2240,2240,0
20250508,172000,11075,2240,2240,2240,2240,0
20250508,171900,11075,2240,2240,2240,2240,0
20250508,171800,11075,2240,2240,2240,2240,0
20250508,171700,11075,2240,2240,2240,2240,0
20250508,171600,11075,2240,2240,2240,2240,0
20250508,171500,11075,2240,2240,2240,2240,0
20250508,171400,11075,2240,2240,2240,2240,0
20250508,171300,11075,2240,2240,2240,2240,0
20250508,171200,11075,2240,2240,2240,2240,0
20250508,171100,11075,2240,2240,2240,2240,0
20250508,171000,11075,2240,2240,2240,2240,0
20250508,170900,11075,2240,2240,2240,2240,0
20250508,170800,11075,2240,2240,2240,2240,1
20250508,170700,11075,2240,2240,2240,2240,0
20250508,170600,11075,2240,2240,2240,2240,0
20250508,170500,11075,2240,2240,2240,2240,0
20250508,170400,11075,2240,2240,2240,2240,0
20250508,170300,11075,2240,2240,2240,2240,0
20250508,170200,11075,2240,2240,2240,2240,0
20250508,170100,11075,2240,2240,2240,2240,0
20250508,170000,11075,2240,2240,2240,2240,0
20250508,165900,11075,2240,2240,2240,2240,0
20250508,165800,11075,2240,2240,2240,2240,0
20250508,165700,11075,2240,2240,2240,2240,0
20250508,165600,11075,2240,2240,2240,2240,0
20250508,165500,11075,2240,2240,2240,2240,0
20250508,165400,11075,2240,2240,2240,2240,0
20250508,165300,11075,2240,2240,2240,2240,0
20250508,165200,11075,2240,2240,2240,2240,0
20250508,165100,11075,2240,2240,2240,2240,0
20250508,165000,11075,2240,2240,2240,2240,0
20250508,164900,11075,2240,2240,2240,2240,0
20250508,164800,11075,2240,2240,2240,2240,0
20250508,164700,11075,2240,2240,2240,2240,0
20250508,164600,11075,2240,2240,2240,2240,0
20250508,164500,11075,2240,2240,2240,2240,0
20250508,164400,11075,2240,2240,2240,2240,0
20250508,164300,11075,2240,2240,2240,2240,0
20250508,164200,11075,2240,2240,2240,2240,0
20250508,164100,11075,2240,2240,2240,2240,0
20250508,164000,11075,2240,2240,2240,2240,0
20250508,163900,11075,2240,2240,2240,2240,0
20250508,163800,11075,2240,2240,2240,2240,1
20250508,163700,11075,2240,2240,2240,2240,0
20250508,163600,11075,2240,2240,2240,2240,0
20250508,163500,11075,2240,2240,2240,2240,0
20250508,163400,11075,2240,2240,2240,2240,0
20250508,163300,11075,2240,2240,2240,2240,0
20250508,163200,11075,2240,2240,2240,2240,0
20250508,163100,11075,2240,2240,2240,2240,0
20250508,163000,11075,2240,2240,2240,2240,0
20250508,162900,11075,2240,2240,2240,2240,0
20250508,162800,11075,2240,2240,2240,2240,0
20250508,162700,11075,2240,2240,2240,2240,0
20250508,162600,11075,2240,2240,2240,2240,0
20250508,162500,11075,2240,2240,2240,2240,0
20250508,162400,11075,2240,2240,2240,2240,0
20250508,162300,11075,2240,2240,2240,2240,0
20250508,162200,11075,2240,2240,2240,2240,0
20250508,162100,11075,2240,2240,2240,2240,0
20250508,162000,11075,2240,2240,2240,2240,0
20250508,161900,11075,2240,2240,2240,2240,0
20250508,161800,11075,2240,2240,2240,2240,0
20250508,161700,11075,2240,2240,2240,2240,0
20250508,161600,11075,2240,2240,2240,2240,0
20250508,161500,11075,2240,2240,2240,2240,0
20250508,161400,11075,2240,2240,2240,2240,0
20250508,161300,11075,2240,2240,2240,2240,0
20250508,161200,11075,2240,2240,2240,2240,0
20250508,161100,11075,2240,2240,2240,2240,0
20250508,161000,11075,2240,2240,2240,2240,0
20250508,160900,11075,2240,2240,2240,2240,0
20250508,160800,11075,2240,2240,2240,2240,1
20250508,160700,11075,2240,2240,2240,2240,0
20250508,160600,11075,2240,2240,2240,2240,0
20250508,160500,11075,2240,2240,2240,2240,0
20250508,160400,11075,2240,2240,2240,2240,0
20250508,160300,11075,2240,2240,2240,2240,0
20250508,160200,11075,2240,2240,2240,2240,0
20250508,160100,11075,2240,2240,2240,2240,0
20250508,160000,11075,2240,2240,2240,2240,0
20250508,155900,11075,2240,2240,2240,2240,0
20250508,155800,11075,2240,2240,2240,2240,0
20250508,155700,11075,2240,2240,2240,2240,0
20250508,155600,11075,2240,2240,2240,2240,0
20250508,155500,11075,2240,2240,2240,2240,0
20250508,155400,11075,2240,2240,2240,2240,0
20250508,155300,11075,2240,2240,2240,2240,0
20250508,155200,11075,2240,2240,2240,2240,0
20250508,155100,11075,2240,2240,2240,2240,0
20250508,155000,11075,2240,2240,2240,2240,0
20250508,154900,11075,2240,2240,2240,2240,0
20250508,154800,11075,2240,2240,2240,2240,0
20250508,154700,11075,2240,2240,2240,2240,0
20250508,154600,11075,2240,2240,2240,2240,0
20250508,154500,11075,2240,2240,2240,2240,0
20250508,154400,11075,2240,2240,2240,2240,0
20250508,154300,11075,2240,2240,2240,2240,0
20250508,154200,11075,2240,2240,2240,2240,0
20250508,154100,11075,2240,2240,2240,2240,0
20250508,154000,11075,2240,2240,2240,2240,0
20250508,153900,11075,2240,2240,2240,2240,0
20250508,153800,11075,2240,2240,2240,2240,1
20250508,153700,11075,2240,2240,2240,2240,0
20250508,153600,11075,2240,2240,2240,2240,0
20250508,153500,11075,2240,2240,2240,2240,0
20250508,153400,11075,2240,2240,2240,2240,0
20250508,153300,11075,2240,2240,2240,2240,0
20250508,153200,11075,2240,2240,2240,2240,0
20250508,153100,11075,2240,2240,2240,2240,0
20250508,153000,11075,2240,2240,2240,2240,0
20250508,152900,11075,2240,2240,2240,2240,0
20250508,152800,11075,2240,2240,2240,2240,0
20250508,152700,11075,2240,2240,2240,2240,0
20250508,152600,11075,2240,2240,2240,2240,0
20250508,152500,11075,2240,2240,2240,2240,0
20250508,152400,11075,2240,2240,2240,2240,0
20250508,152300,11075,2240,2240,2240,2240,0
20250508,152200,11075,2240,2240,2240,2240,0
20250508,152100,11075,2240,2240,2240,2240,0
20250508,152000,11075,2240,2240,2240,2240,0
20250508,151900,11075,2240,2240,2240,2240,0
20250508,151800,11075,2240,2240,2240,2240,0
20250508,151700,11075,2240,2240,2240,2240,0
20250508,151600,11075,2240,2240,2240,2240,0
20250508,151500,11075,2240,2240,2240,2240,0
20250508,151400,11075,2240,2240,2240,2240,0
20250508,151300,11075,2240,2240,2240,2240,0
20250508,151200,11075,2240,2240,2240,2240,0
20250508,151100,11075,2240,2240,2240,2240,0
20250508,151000,11075,2240,2240,2240,2240,0
20250508,150900,11075,2240,2240,2240,2240,0
20250508,150800,11075,2240,2240,2240,2240,0
20250508,150700,11075,2240,2240,2240,2240,1
20250508,150600,8835,2160,2160,2160,2160,0
20250508,150500,8835,2160,2160,2160,2160,0
20250508,150400,8835,2160,2160,2160,2160,0
20250508,150300,8835,2160,2160,2160,2160,0
20250508,150200,8835,2160,2160,2160,2160,0
20250508,150100,8835,2160,2160,2160,2160,0
20250508,150000,8835,2160,2160,2160,2160,0
20250508,145900,8835,2160,2160,2160,2160,0
20250508,145800,8835,2160,2160,2160,2160,0
20250508,145700,8835,2160,2160,2160,2160,0
20250508,145600,8835,2160,2160,2160,2160,0
20250508,145500,8835,2160,2160,2160,2160,0
20250508,145400,8835,2160,2160,2160,2160,0
20250508,145300,8835,2160,2160,2160,2160,0
20250508,145200,8835,2160,2160,2160,2160,0
20250508,145100,8835,2160,2160,2160,2160,0
20250508,145000,8835,2160,2160,2160,2160,0
20250508,144900,8835,2160,2160,2160,2160,0
20250508,144800,8835,2160,2160,2160,2160,0
20250508,144700,8835,2160,2160,2160,2160,0
20250508,144600,8835,2160,2160,2160,2160,0
20250508,144500,8835,2160,2160,2160,2160,0
20250508,144400,8835,2160,2160,2160,2160,0
20250508,144300,8835,2160,2160,2160,2160,0
20250508,144200,8835,2160,2160,2160,2160,0
20250508,144100,8835,2160,2160,2160,2160,0
20250508,144000,8835,2160,2160,2160,2160,0
20250508,143900,8835,2160,2160,2160,2160,0
20250508,143800,8835,2160,2160,2160,2160,0
20250508,143700,8835,2160,2160,2160,2160,0
20250508,143600,8835,2160,2160,2160,2160,0
20250508,143500,8835,2160,2160,2160,2160,0
20250508,143400,8835,2160,2160,2160,2160,0
20250508,143300,8835,2160,2160,2160,2160,0
20250508,143200,8835,2160,2160,2160,2160,0
20250508,143100,8835,2160,2160,2160,2160,0
20250508,143000,8835,2160,2160,2160,2160,0
20250508,142900,8835,2160,2160,2160,2160,0
20250508,142800,8835,2160,2160,2160,2160,0
20250508,142700,8835,2160,2160,2160,2160,0
20250508,142600,8835,2160,2160,2160,2160,0
20250508,142500,8835,2160,2160,2160,2160,0
20250508,142400,8835,2160,2160,2160,2160,0
20250508,142300,8835,2160,2160,2160,2160,0
20250508,142200,8835,2160,2160,2160,2160,0
20250508,142100,8835,2160,2160,2160,2160,0
20250508,142000,8835,2160,2160,2160,2160,0
20250508,141900,8835,2160,2160,2160,2160,0
20250508,141800,8835,2160,2160,2160,2160,0
20250508,141700,8835,2160,2160,2160,2160,0
20250508,141600,8835,2160,2160,2160,2160,0
20250508,141500,8835,2160,2160,2160,2160,0
20250508,141400,8835,2160,2160,2160,2160,1
20250508,141300,6675,2240,2240,2240,2240,1
20250508,141200,4435,2160,2160,2160,2160,0
20250508,141100,4435,2160,2160,2160,2160,0
20250508,141000,4435,2160,2160,2160,2160,0
20250508,140900,4435,2160,2160,2160,2160,0
20250508,140800,4435,2160,2160,2160,2160,0
20250508,140700,4435,2160,2160,2160,2160,0
20250508,140600,4435,2160,2160,2160,2160,0
20250508,140500,4435,2160,2160,2160,2160,0
20250508,140400,4435,2160,2160,2160,2160,0
20250508,140300,4435,2160,2160,2160,2160,1
20250508,140200,2275,2275,2275,2275,2275,0
20250508,140100,2275,2275,2275,2275,2275,0
20250508,140000,2275,2275,2275,2275,2275,0
20250508,135900,2275,2275,2275,2275,2275,0
20250508,135800,2275,2275,2275,2275,2275,0
20250508,135700,2275,2275,2275,2275,2275,0
20250508,135600,2275,2275,2275,2275,2275,0
20250508,135500,2275,2275,2275,2275,2275,0
20250508,135400,2275,2275,2275,2275,2275,0
20250508,135300,2275,2275,2275,2275,2275,0
20250508,135200,2275,2275,2275,2275,2275,0
20250508,135100,2275,2275,2275,2275,2275,0
20250508,135000,2275,2275,2275,2275,2275,0
20250508,134900,2275,2275,2275,2275,2275,0
20250508,134800,2275,2275,2275,2275,2275,0
20250508,134700,2275,2275,2275,2275,2275,0
20250508,134600,2275,2275,2275,2275,2275,0
20250508,134500,2275,2275,2275,2275,2275,0
20250508,134400,2275,2275,2275,2275,2275,0
20250508,134300,2275,2275,2275,2275,2275,0
20250508,134200,2275,2275,2275,2275,2275,0
20250508,134100,2275,2275,2275,2275,2275,0
20250508,134000,2275,2275,2275,2275,2275,0
20250508,133900,2275,2275,2275,2275,2275,0
20250508,133800,2275,2275,2275,2275,2275,0
20250508,133700,2275,2275,2275,2275,2275,0
20250508,133600,2275,2275,2275,2275,2275,0
20250508,133500,2275,2275,2275,2275,2275,0
20250508,133400,2275,2275,2275,2275,2275,0
20250508,133300,2275,2275,2275,2275,2275,0
20250508,133200,2275,2275,2275,2275,2275,0
20250508,133100,2275,2275,2275,2275,2275,0
20250508,133000,2275,2275,2275,2275,2275,0
20250508,132900,2275,2275,2275,2275,2275,0
20250508,132800,2275,2275,2275,2275,2275,0
20250508,132700,2275,2275,2275,2275,2275,0
20250508,132600,2275,2275,2275,2275,2275,0
20250508,132500,2275,2275,2275,2275,2275,0
20250508,132400,2275,2275,2275,2275,2275,0
20250508,132300,2275,2275,2275,2275,2275,0
20250508,132200,2275,2275,2275,2275,2275,0
20250508,132100,2275,2275,2275,2275,2275,0
20250508,132000,2275,2275,2275,2275,2275,0
20250508,131900,2275,2275,2275,2275,2275,0
20250508,131800,2275,2275,2275,2275,2275,0
20250508,131700,2275,2275,2275,2275,2275,0
20250508,131600,2275,2275,2275,2275,2275,0
20250508,131500,2275,2275,2275,2275,2275,0
20250508,131400,2275,2275,2275,2275,2275,0
20250508,131300,2275,2275,2275,2275,2275,0
20250508,131200,2275,2275,2275,2275,2275,0
20250508,131100,2275,2275,2275,2275,2275,0
20250508,131000,2275,2275,2275,2275,2275,0
20250508,130900,2275,2275,2275,2275,2275,0
20250508,130800,2275,2275,2275,2275,2275,0
20250508,130700,2275,2275,2275,2275,2275,0
20250508,130600,2275,2275,2275,2275,2275,0
20250508,130500,2275,2275,2275,2275,2275,0
20250508,130400,2275,2275,2275,2275,2275,0
20250508,130300,2275,2275,2275,2275,2275,0
20250508,130200,2275,2275,2275,2275,2275,0
20250508,130100,2275,2275,2275,2275,2275,0
20250508,130000,2275,2275,2275,2275,2275,0
20250508,125900,2275,2275,2275,2275,2275,0
20250508,125800,2275,2275,2275,2275,2275,0
20250508,125700,2275,2275,2275,2275,2275,0
20250508,125600,2275,2275,2275,2275,2275,0
20250508,125500,2275,2275,2275,2275,2275,0
20250508,125400,2275,2275,2275,2275,2275,0
20250508,125300,2275,2275,2275,2275,2275,0
20250508,125200,2275,2275,2275,2275,2275,0
20250508,125100,2275,2275,2275,2275,2275,0
20250508,125000,2275,2275,2275,2275,2275,0
20250508,124900,2275,2275,2275,2275,2275,0
20250508,124800,2275,2275,2275,2275,2275,0
20250508,124700,2275,2275,2275,2275,2275,0
20250508,124600,2275,2275,2275,2275,2275,0
20250508,124500,2275,2275,2275,2275,2275,0
20250508,124400,2275,2275,2275,2275,2275,0
20250508,124300,2275,2275,2275,2275,2275,0
20250508,124200,2275,2275,2275,2275,2275,0
20250508,124100,2275,2275,2275,2275,2275,0
20250508,124000,2275,2275,2275,2275,2275,0
20250508,123900,2275,2275,2275,2275,2275,0
20250508,123800,2275,2275,2275,2275,2275,0
20250508,123700,2275,2275,2275,2275,2275,0
20250508,123600,2275,2275,2275,2275,2275,0
20250508,123500,2275,2275,2275,2275,2275,0
20250508,123400,2275,2275,2275,2275,2275,0
20250508,123300,2275,2275,2275,2275,2275,0
20250508,123200,2275,2275,2275,2275,2275,0
20250508,123100,2275,2275,2275,2275,2275,0
20250508,123000,2275,2275,2275,2275,2275,0
20250508,122900,2275,2275,2275,2275,2275,0
20250508,122800,2275,2275,2275,2275,2275,0
20250508,122700,2275,2275,2275,2275,2275,0
20250508,122600,2275,2275,2275,2275,2275,0
20250508,122500,2275,2275,2275,2275,2275,0
20250508,122400,2275,2275,2275,2275,2275,0
20250508,122300,2275,2275,2275,2275,2275,0
20250508,122200,2275,2275,2275,2275,2275,0
20250508,122100,2275,2275,2275,2275,2275,0
20250508,122000,2275,2275,2275,2275,2275,0
20250508,121900,2275,2275,2275,2275,2275,0
20250508,121800,2275,2275,2275,2275,2275,0
20250508,121700,2275,2275,2275,2275,2275,0
20250508,121600,2275,2275,2275,2275,2275,0
20250508,121500,2275,2275,2275,2275,2275,0
20250508,121400,2275,2275,2275,2275,2275,0
20250508,121300,2275,2275,2275,2275,2275,0
20250508,121200,2275,2275,2275,2275,2275,0
20250508,121100,2275,2275,2275,2275,2275,0
20250508,121000,2275,2275,2275,2275,2275,0
20250508,120900,2275,2275,2275,2275,2275,0
20250508,120800,2275,2275,2275,2275,2275,0
20250508,120700,2275,2275,2275,2275,2275,0
20250508,120600,2275,2275,2275,2275,2275,0
20250508,120500,2275,2275,2275,2275,2275,0
20250508,120400,2275,2275,2275,2275,2275,0
20250508,120300,2275,2275,2275,2275,2275,0
20250508,120200,2275,2275,2275,2275,2275,0
20250508,120100,2275,2275,2275,2275,2275,0
20250508,120000,2275,2275,2275,2275,2275,0
20250508,115900,2275,2275,2275,2275,2275,0
20250508,115800,2275,2275,2275,2275,2275,0
20250508,115700,2275,2275,2275,2275,2275,0
20250508,115600,2275,2275,2275,2275,2275,0
20250508,115500,2275,2275,2275,2275,2275,0
20250508,115400,2275,2275,2275,2275,2275,0
20250508,115300,2275,2275,2275,2275,2275,0
20250508,115200,2275,2275,2275,2275,2275,0
20250508,115100,2275,2275,2275,2275,2275,0
20250508,115000,2275,2275,2275,2275,2275,0
20250508,114900,2275,2275,2275,2275,2275,0
20250508,114800,2275,2275,2275,2275,2275,0
20250508,114700,2275,2275,2275,2275,2275,0
20250508,114600,2275,2275,2275,2275,2275,0
20250508,114500,2275,2275,2275,2275,2275,0
20250508,114400,2275,2275,2275,2275,2275,0
20250508,114300,2275,2275,2275,2275,2275,0
20250508,114200,2275,2275,2275,2275,2275,0
20250508,114100,2275,2275,2275,2275,2275,0
20250508,114000,2275,2275,2275,2275,2275,0
20250508,113900,2275,2275,2275,2275,2275,0
20250508,113800,2275,2275,2275,2275,2275,0
20250508,113700,2275,2275,2275,2275,2275,0
20250508,113600,2275,2275,2275,2275,2275,0
20250508,113500,2275,2275,2275,2275,2275,0
20250508,113400,2275,2275,2275,2275,2275,0
20250508,113300,2275,2275,2275,2275,2275,0
20250508,113200,2275,2275,2275,2275,2275,0
20250508,113100,2275,2275,2275,2275,2275,0
20250508,113000,2275,2275,2275,2275,2275,0
20250508,112900,2275,2275,2275,2275,2275,0
20250508,112800,2275,2275,2275,2275,2275,0
20250508,112700,2275,2275,2275,2275,2275,0
20250508,112600,2275,2275,2275,2275,2275,0
20250508,112500,2275,2275,2275,2275,2275,0
20250508,112400,2275,2275,2275,2275,2275,0
20250508,112300,2275,2275,2275,2275,2275,0
20250508,112200,2275,2275,2275,2275,2275,0
20250508,112100,2275,2275,2275,2275,2275,0
20250508,112000,2275,2275,2275,2275,2275,0
20250508,111900,2275,2275,2275,2275,2275,0
20250508,111800,2275,2275,2275,2275,2275,0
20250508,111700,2275,2275,2275,2275,2275,0
20250508,111600,2275,2275,2275,2275,2275,0
20250508,111500,2275,2275,2275,2275,2275,0
20250508,111400,2275,2275,2275,2275,2275,0
20250508,111300,2275,2275,2275,2275,2275,0
20250508,111200,2275,2275,2275,2275,2275,0
20250508,111100,2275,2275,2275,2275,2275,0
20250508,111000,2275,2275,2275,2275,2275,0
20250508,110900,2275,2275,2275,2275,2275,0
20250508,110800,2275,2275,2275,2275,2275,0
20250508,110700,2275,2275,2275,2275,2275,0
20250508,110600,2275,2275,2275,2275,2275,0
20250508,110500,2275,2275,2275,2275,2275,0
20250508,110400,2275,2275,2275,2275,2275,0
20250508,110300,2275,2275,2275,2275,2275,0
20250508,110200,2275,2275,2275,2275,2275,0
20250508,110100,2275,2275,2275,2275,2275,0
20250508,110000,2275,2275,2275,2275,2275,0
20250508,105900,2275,2275,2275,2275,2275,0
20250508,105800,2275,2275,2275,2275,2275,0
20250508,105700,2275,2275,2275,2275,2275,0
20250508,105600,2275,2275,2275,2275,2275,0
20250508,105500,2275,2275,2275,2275,2275,0
20250508,105400,2275,2275,2275,2275,2275,0
20250508,105300,2275,2275,2275,2275,2275,0
20250508,105200,2275,2275,2275,2275,2275,0
20250508,105100,2275,2275,2275,2275,2275,0
20250508,105000,2275,2275,2275,2275,2275,0
20250508,104900,2275,2275,2275,2275,2275,0
20250508,104800,2275,2275,2275,2275,2275,0
20250508,104700,2275,2275,2275,2275,2275,0
20250508,104600,2275,2275,2275,2275,2275,0
20250508,104500,2275,2275,2275,2275,2275,0
20250508,104400,2275,2275,2275,2275,2275,0
20250508,104300,2275,2275,2275,2275,2275,0
20250508,104200,2275,2275,2275,2275,2275,0
20250508,104100,2275,2275,2275,2275,2275,0
20250508,104000,2275,2275,2275,2275,2275,0
20250508,103900,2275,2275,2275,2275,2275,0
20250508,103800,2275,2275,2275,2275,2275,0
20250508,103700,2275,2275,2275,2275,2275,0
20250508,103600,2275,2275,2275,2275,2275,0
20250508,103500,2275,2275,2275,2275,2275,0
20250508,103400,2275,2275,2275,2275,2275,0
20250508,103300,2275,2275,2275,2275,2275,0
20250508,103200,2275,2275,2275,2275,2275,0
20250508,103100,2275,2275,2275,2275,2275,0
20250508,103000,2275,2275,2275,2275,2275,0
20250508,102900,2275,2275,2275,2275,2275,0
20250508,102800,2275,2275,2275,2275,2275,0
20250508,102700,2275,2275,2275,2275,2275,0
20250508,102600,2275,2275,2275,2275,2275,0
20250508,102500,2275,2275,2275,2275,2275,0
20250508,102400,2275,2275,2275,2275,2275,0
20250508,102300,2275,2275,2275,2275,2275,0
20250508,102200,2275,2275,2275,2275,2275,0
20250508,102100,2275,2275,2275,2275,2275,0
20250508,102000,2275,2275,2275,2275,2275,0
20250508,101900,2275,2275,2275,2275,2275,0
20250508,101800,2275,2275,2275,2275,2275,0
20250508,101700,2275,2275,2275,2275,2275,0
20250508,101600,2275,2275,2275,2275,2275,0
20250508,101500,2275,2275,2275,2275,2275,0
20250508,101400,2275,2275,2275,2275,2275,0
20250508,101300,2275,2275,2275,2275,2275,0
20250508,101200,2275,2275,2275,2275,2275,0
20250508,101100,2275,2275,2275,2275,2275,0
20250508,101000,2275,2275,2275,2275,2275,0
20250508,100900,2275,2275,2275,2275,2275,0
20250508,100800,2275,2275,2275,2275,2275,0
20250508,100700,2275,2275,2275,2275,2275,0
20250508,100600,2275,2275,2275,2275,2275,0
20250508,100500,2275,2275,2275,2275,2275,0
20250508,100400,2275,2275,2275,2275,2275,0
20250508,100300,2275,2275,2275,2275,2275,0
20250508,100200,2275,2275,2275,2275,2275,0
20250508,100100,2275,2275,2275,2275,2275,0
20250508,100000,2275,2275,2275,2275,2275,0
20250508,095900,2275,2275,2275,2275,2275,0
20250508,095800,2275,2275,2275,2275,2275,0
20250508,095700,2275,2275,2275,2275,2275,0
20250508,095600,2275,2275,2275,2275,2275,0
20250508,095500,2275,2275,2275,2275,2275,0
20250508,095400,2275,2275,2275,2275,2275,0
20250508,095300,2275,2275,2275,2275,2275,0
20250508,095200,2275,2275,2275,2275,2275,0
20250508,095100,2275,2275,2275,2275,2275,0
20250508,095000,2275,2275,2275,2275,2275,0
20250508,094900,2275,2275,2275,2275,2275,0
20250508,094800,2275,2275,2275,2275,2275,0
20250508,094700,2275,2275,2275,2275,2275,0
20250508,094600,2275,2275,2275,2275,2275,0
20250508,094500,2275,2275,2275,2275,2275,0
20250508,094400,2275,2275,2275,2275,2275,0
20250508,094300,2275,2275,2275,2275,2275,0
20250508,094200,2275,2275,2275,2275,2275,0
20250508,094100,2275,2275,2275,2275,2275,0
20250508,094000,2275,2275,2275,2275,2275,0
20250508,093900,2275,2275,2275,2275,2275,0
20250508,093800,2275,2275,2275,2275,2275,0
20250508,093700,2275,2275,2275,2275,2275,0
20250508,093600,2275,2275,2275,2275,2275,0
20250508,093500,2275,2275,2275,2275,2275,0
20250508,093400,2275,2275,2275,2275,2275,0
20250508,093300,2275,2275,2275,2275,2275,0
20250508,093200,2275,2275,2275,2275,2275,0
20250508,093100,2275,2275,2275,2275,2275,0
20250508,093000,2275,2275,2275,2275,2275,0
20250508,092900,2275,2275,2275,2275,2275,0
20250508,092800,2275,2275,2275,2275,2275,0
20250508,092700,2275,2275,2275,2275,2275,0
20250508,092600,2275,2275,2275,2275,2275,1
20250508,092500,0,2210,2210,2210,2210,0
20250508,092400,0,2210,2210,2210,2210,0
20250508,092300,0,2210,2210,2210,2210,0
20250508,092200,0,2210,2210,2210,2210,0
20250508,092100,0,2210,2210,2210,2210,0
20250508,092000,0,2210,2210,2210,2210,0
20250508,091900,0,2210,2210,2210,2210,0
20250508,091800,0,2210,2210,2210,2210,0
20250508,091700,0,2210,2210,2210,2210,0
20250508,091600,0,2210,2210,2210,2210,0
20250508,091500,0,2210,2210,2210,2210,0
20250508,091400,0,2210,2210,2210,2210,0
20250508,091300,0,2210,2210,2210,2210,0
20250508,091200,0,2210,2210,2210,2210,0
20250508,091100,0,2210,2210,2210,2210,0
20250508,091000,0,2210,2210,2210,2210,0
20250508,090900,0,2210,2210,2210,2210,0
20250508,090800,0,2210,2210,2210,2210,0
20250508,090700,0,2210,2210,2210,2210,0
20250508,090600,0,2210,2210,2210,2210,0
20250508,090500,0,2210,2210,2210,2210,0
20250508,090400,0,2210,2210,2210,2210,0
20250508,090300,0,2210,2210,2210,2210,0
20250508,090200,0,2210,2210,2210,2210,0
20250508,090100,0,2210,2210,2210,2210,0
20250508,090000,0,2210,2210,2210,2210,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 203800 11075 2240 2240 2240 2240 1
3 20250508 203700 11075 2240 2240 2240 2240 0
4 20250508 203600 11075 2240 2240 2240 2240 0
5 20250508 203500 11075 2240 2240 2240 2240 0
6 20250508 203400 11075 2240 2240 2240 2240 0
7 20250508 203300 11075 2240 2240 2240 2240 0
8 20250508 203200 11075 2240 2240 2240 2240 0
9 20250508 203100 11075 2240 2240 2240 2240 0
10 20250508 203000 11075 2240 2240 2240 2240 0
11 20250508 202900 11075 2240 2240 2240 2240 0
12 20250508 202800 11075 2240 2240 2240 2240 0
13 20250508 202700 11075 2240 2240 2240 2240 0
14 20250508 202600 11075 2240 2240 2240 2240 0
15 20250508 202500 11075 2240 2240 2240 2240 0
16 20250508 202400 11075 2240 2240 2240 2240 0
17 20250508 202300 11075 2240 2240 2240 2240 0
18 20250508 202200 11075 2240 2240 2240 2240 0
19 20250508 202100 11075 2240 2240 2240 2240 0
20 20250508 202000 11075 2240 2240 2240 2240 0
21 20250508 201900 11075 2240 2240 2240 2240 0
22 20250508 201800 11075 2240 2240 2240 2240 0
23 20250508 201700 11075 2240 2240 2240 2240 0
24 20250508 201600 11075 2240 2240 2240 2240 0
25 20250508 201500 11075 2240 2240 2240 2240 0
26 20250508 201400 11075 2240 2240 2240 2240 0
27 20250508 201300 11075 2240 2240 2240 2240 0
28 20250508 201200 11075 2240 2240 2240 2240 0
29 20250508 201100 11075 2240 2240 2240 2240 0
30 20250508 201000 11075 2240 2240 2240 2240 0
31 20250508 200900 11075 2240 2240 2240 2240 0
32 20250508 200800 11075 2240 2240 2240 2240 1
33 20250508 200700 11075 2240 2240 2240 2240 0
34 20250508 200600 11075 2240 2240 2240 2240 0
35 20250508 200500 11075 2240 2240 2240 2240 0
36 20250508 200400 11075 2240 2240 2240 2240 0
37 20250508 200300 11075 2240 2240 2240 2240 0
38 20250508 200200 11075 2240 2240 2240 2240 0
39 20250508 200100 11075 2240 2240 2240 2240 0
40 20250508 200000 11075 2240 2240 2240 2240 0
41 20250508 195900 11075 2240 2240 2240 2240 0
42 20250508 195800 11075 2240 2240 2240 2240 0
43 20250508 195700 11075 2240 2240 2240 2240 0
44 20250508 195600 11075 2240 2240 2240 2240 0
45 20250508 195500 11075 2240 2240 2240 2240 0
46 20250508 195400 11075 2240 2240 2240 2240 0
47 20250508 195300 11075 2240 2240 2240 2240 0
48 20250508 195200 11075 2240 2240 2240 2240 0
49 20250508 195100 11075 2240 2240 2240 2240 0
50 20250508 195000 11075 2240 2240 2240 2240 0
51 20250508 194900 11075 2240 2240 2240 2240 0
52 20250508 194800 11075 2240 2240 2240 2240 0
53 20250508 194700 11075 2240 2240 2240 2240 0
54 20250508 194600 11075 2240 2240 2240 2240 0
55 20250508 194500 11075 2240 2240 2240 2240 0
56 20250508 194400 11075 2240 2240 2240 2240 0
57 20250508 194300 11075 2240 2240 2240 2240 0
58 20250508 194200 11075 2240 2240 2240 2240 0
59 20250508 194100 11075 2240 2240 2240 2240 0
60 20250508 194000 11075 2240 2240 2240 2240 0
61 20250508 193900 11075 2240 2240 2240 2240 0
62 20250508 193800 11075 2240 2240 2240 2240 1
63 20250508 193700 11075 2240 2240 2240 2240 0
64 20250508 193600 11075 2240 2240 2240 2240 0
65 20250508 193500 11075 2240 2240 2240 2240 0
66 20250508 193400 11075 2240 2240 2240 2240 0
67 20250508 193300 11075 2240 2240 2240 2240 0
68 20250508 193200 11075 2240 2240 2240 2240 0
69 20250508 193100 11075 2240 2240 2240 2240 0
70 20250508 193000 11075 2240 2240 2240 2240 0
71 20250508 192900 11075 2240 2240 2240 2240 0
72 20250508 192800 11075 2240 2240 2240 2240 0
73 20250508 192700 11075 2240 2240 2240 2240 0
74 20250508 192600 11075 2240 2240 2240 2240 0
75 20250508 192500 11075 2240 2240 2240 2240 0
76 20250508 192400 11075 2240 2240 2240 2240 0
77 20250508 192300 11075 2240 2240 2240 2240 0
78 20250508 192200 11075 2240 2240 2240 2240 0
79 20250508 192100 11075 2240 2240 2240 2240 0
80 20250508 192000 11075 2240 2240 2240 2240 0
81 20250508 191900 11075 2240 2240 2240 2240 0
82 20250508 191800 11075 2240 2240 2240 2240 0
83 20250508 191700 11075 2240 2240 2240 2240 0
84 20250508 191600 11075 2240 2240 2240 2240 0
85 20250508 191500 11075 2240 2240 2240 2240 0
86 20250508 191400 11075 2240 2240 2240 2240 0
87 20250508 191300 11075 2240 2240 2240 2240 0
88 20250508 191200 11075 2240 2240 2240 2240 0
89 20250508 191100 11075 2240 2240 2240 2240 0
90 20250508 191000 11075 2240 2240 2240 2240 0
91 20250508 190900 11075 2240 2240 2240 2240 0
92 20250508 190800 11075 2240 2240 2240 2240 1
93 20250508 190700 11075 2240 2240 2240 2240 0
94 20250508 190600 11075 2240 2240 2240 2240 0
95 20250508 190500 11075 2240 2240 2240 2240 0
96 20250508 190400 11075 2240 2240 2240 2240 0
97 20250508 190300 11075 2240 2240 2240 2240 0
98 20250508 190200 11075 2240 2240 2240 2240 0
99 20250508 190100 11075 2240 2240 2240 2240 0
100 20250508 190000 11075 2240 2240 2240 2240 0
101 20250508 185900 11075 2240 2240 2240 2240 0
102 20250508 185800 11075 2240 2240 2240 2240 0
103 20250508 185700 11075 2240 2240 2240 2240 0
104 20250508 185600 11075 2240 2240 2240 2240 0
105 20250508 185500 11075 2240 2240 2240 2240 0
106 20250508 185400 11075 2240 2240 2240 2240 0
107 20250508 185300 11075 2240 2240 2240 2240 0
108 20250508 185200 11075 2240 2240 2240 2240 0
109 20250508 185100 11075 2240 2240 2240 2240 0
110 20250508 185000 11075 2240 2240 2240 2240 0
111 20250508 184900 11075 2240 2240 2240 2240 0
112 20250508 184800 11075 2240 2240 2240 2240 0
113 20250508 184700 11075 2240 2240 2240 2240 0
114 20250508 184600 11075 2240 2240 2240 2240 0
115 20250508 184500 11075 2240 2240 2240 2240 0
116 20250508 184400 11075 2240 2240 2240 2240 0
117 20250508 184300 11075 2240 2240 2240 2240 0
118 20250508 184200 11075 2240 2240 2240 2240 0
119 20250508 184100 11075 2240 2240 2240 2240 0
120 20250508 184000 11075 2240 2240 2240 2240 0
121 20250508 183900 11075 2240 2240 2240 2240 0
122 20250508 183800 11075 2240 2240 2240 2240 1
123 20250508 183700 11075 2240 2240 2240 2240 0
124 20250508 183600 11075 2240 2240 2240 2240 0
125 20250508 183500 11075 2240 2240 2240 2240 0
126 20250508 183400 11075 2240 2240 2240 2240 0
127 20250508 183300 11075 2240 2240 2240 2240 0
128 20250508 183200 11075 2240 2240 2240 2240 0
129 20250508 183100 11075 2240 2240 2240 2240 0
130 20250508 183000 11075 2240 2240 2240 2240 0
131 20250508 182900 11075 2240 2240 2240 2240 0
132 20250508 182800 11075 2240 2240 2240 2240 0
133 20250508 182700 11075 2240 2240 2240 2240 0
134 20250508 182600 11075 2240 2240 2240 2240 0
135 20250508 182500 11075 2240 2240 2240 2240 0
136 20250508 182400 11075 2240 2240 2240 2240 0
137 20250508 182300 11075 2240 2240 2240 2240 0
138 20250508 182200 11075 2240 2240 2240 2240 0
139 20250508 182100 11075 2240 2240 2240 2240 0
140 20250508 182000 11075 2240 2240 2240 2240 0
141 20250508 181900 11075 2240 2240 2240 2240 0
142 20250508 181800 11075 2240 2240 2240 2240 0
143 20250508 181700 11075 2240 2240 2240 2240 0
144 20250508 181600 11075 2240 2240 2240 2240 0
145 20250508 181500 11075 2240 2240 2240 2240 0
146 20250508 181400 11075 2240 2240 2240 2240 0
147 20250508 181300 11075 2240 2240 2240 2240 0
148 20250508 181200 11075 2240 2240 2240 2240 0
149 20250508 181100 11075 2240 2240 2240 2240 0
150 20250508 181000 11075 2240 2240 2240 2240 0
151 20250508 180900 11075 2240 2240 2240 2240 0
152 20250508 180800 11075 2240 2240 2240 2240 1
153 20250508 180700 11075 2240 2240 2240 2240 0
154 20250508 180600 11075 2240 2240 2240 2240 0
155 20250508 180500 11075 2240 2240 2240 2240 0
156 20250508 180400 11075 2240 2240 2240 2240 0
157 20250508 180300 11075 2240 2240 2240 2240 0
158 20250508 180200 11075 2240 2240 2240 2240 0
159 20250508 180100 11075 2240 2240 2240 2240 0
160 20250508 180000 11075 2240 2240 2240 2240 0
161 20250508 175900 11075 2240 2240 2240 2240 0
162 20250508 175800 11075 2240 2240 2240 2240 0
163 20250508 175700 11075 2240 2240 2240 2240 0
164 20250508 175600 11075 2240 2240 2240 2240 0
165 20250508 175500 11075 2240 2240 2240 2240 0
166 20250508 175400 11075 2240 2240 2240 2240 0
167 20250508 175300 11075 2240 2240 2240 2240 0
168 20250508 175200 11075 2240 2240 2240 2240 0
169 20250508 175100 11075 2240 2240 2240 2240 0
170 20250508 175000 11075 2240 2240 2240 2240 0
171 20250508 174900 11075 2240 2240 2240 2240 0
172 20250508 174800 11075 2240 2240 2240 2240 0
173 20250508 174700 11075 2240 2240 2240 2240 0
174 20250508 174600 11075 2240 2240 2240 2240 0
175 20250508 174500 11075 2240 2240 2240 2240 0
176 20250508 174400 11075 2240 2240 2240 2240 0
177 20250508 174300 11075 2240 2240 2240 2240 0
178 20250508 174200 11075 2240 2240 2240 2240 0
179 20250508 174100 11075 2240 2240 2240 2240 0
180 20250508 174000 11075 2240 2240 2240 2240 0
181 20250508 173900 11075 2240 2240 2240 2240 0
182 20250508 173800 11075 2240 2240 2240 2240 1
183 20250508 173700 11075 2240 2240 2240 2240 0
184 20250508 173600 11075 2240 2240 2240 2240 0
185 20250508 173500 11075 2240 2240 2240 2240 0
186 20250508 173400 11075 2240 2240 2240 2240 0
187 20250508 173300 11075 2240 2240 2240 2240 0
188 20250508 173200 11075 2240 2240 2240 2240 0
189 20250508 173100 11075 2240 2240 2240 2240 0
190 20250508 173000 11075 2240 2240 2240 2240 0
191 20250508 172900 11075 2240 2240 2240 2240 0
192 20250508 172800 11075 2240 2240 2240 2240 0
193 20250508 172700 11075 2240 2240 2240 2240 0
194 20250508 172600 11075 2240 2240 2240 2240 0
195 20250508 172500 11075 2240 2240 2240 2240 0
196 20250508 172400 11075 2240 2240 2240 2240 0
197 20250508 172300 11075 2240 2240 2240 2240 0
198 20250508 172200 11075 2240 2240 2240 2240 0
199 20250508 172100 11075 2240 2240 2240 2240 0
200 20250508 172000 11075 2240 2240 2240 2240 0
201 20250508 171900 11075 2240 2240 2240 2240 0
202 20250508 171800 11075 2240 2240 2240 2240 0
203 20250508 171700 11075 2240 2240 2240 2240 0
204 20250508 171600 11075 2240 2240 2240 2240 0
205 20250508 171500 11075 2240 2240 2240 2240 0
206 20250508 171400 11075 2240 2240 2240 2240 0
207 20250508 171300 11075 2240 2240 2240 2240 0
208 20250508 171200 11075 2240 2240 2240 2240 0
209 20250508 171100 11075 2240 2240 2240 2240 0
210 20250508 171000 11075 2240 2240 2240 2240 0
211 20250508 170900 11075 2240 2240 2240 2240 0
212 20250508 170800 11075 2240 2240 2240 2240 1
213 20250508 170700 11075 2240 2240 2240 2240 0
214 20250508 170600 11075 2240 2240 2240 2240 0
215 20250508 170500 11075 2240 2240 2240 2240 0
216 20250508 170400 11075 2240 2240 2240 2240 0
217 20250508 170300 11075 2240 2240 2240 2240 0
218 20250508 170200 11075 2240 2240 2240 2240 0
219 20250508 170100 11075 2240 2240 2240 2240 0
220 20250508 170000 11075 2240 2240 2240 2240 0
221 20250508 165900 11075 2240 2240 2240 2240 0
222 20250508 165800 11075 2240 2240 2240 2240 0
223 20250508 165700 11075 2240 2240 2240 2240 0
224 20250508 165600 11075 2240 2240 2240 2240 0
225 20250508 165500 11075 2240 2240 2240 2240 0
226 20250508 165400 11075 2240 2240 2240 2240 0
227 20250508 165300 11075 2240 2240 2240 2240 0
228 20250508 165200 11075 2240 2240 2240 2240 0
229 20250508 165100 11075 2240 2240 2240 2240 0
230 20250508 165000 11075 2240 2240 2240 2240 0
231 20250508 164900 11075 2240 2240 2240 2240 0
232 20250508 164800 11075 2240 2240 2240 2240 0
233 20250508 164700 11075 2240 2240 2240 2240 0
234 20250508 164600 11075 2240 2240 2240 2240 0
235 20250508 164500 11075 2240 2240 2240 2240 0
236 20250508 164400 11075 2240 2240 2240 2240 0
237 20250508 164300 11075 2240 2240 2240 2240 0
238 20250508 164200 11075 2240 2240 2240 2240 0
239 20250508 164100 11075 2240 2240 2240 2240 0
240 20250508 164000 11075 2240 2240 2240 2240 0
241 20250508 163900 11075 2240 2240 2240 2240 0
242 20250508 163800 11075 2240 2240 2240 2240 1
243 20250508 163700 11075 2240 2240 2240 2240 0
244 20250508 163600 11075 2240 2240 2240 2240 0
245 20250508 163500 11075 2240 2240 2240 2240 0
246 20250508 163400 11075 2240 2240 2240 2240 0
247 20250508 163300 11075 2240 2240 2240 2240 0
248 20250508 163200 11075 2240 2240 2240 2240 0
249 20250508 163100 11075 2240 2240 2240 2240 0
250 20250508 163000 11075 2240 2240 2240 2240 0
251 20250508 162900 11075 2240 2240 2240 2240 0
252 20250508 162800 11075 2240 2240 2240 2240 0
253 20250508 162700 11075 2240 2240 2240 2240 0
254 20250508 162600 11075 2240 2240 2240 2240 0
255 20250508 162500 11075 2240 2240 2240 2240 0
256 20250508 162400 11075 2240 2240 2240 2240 0
257 20250508 162300 11075 2240 2240 2240 2240 0
258 20250508 162200 11075 2240 2240 2240 2240 0
259 20250508 162100 11075 2240 2240 2240 2240 0
260 20250508 162000 11075 2240 2240 2240 2240 0
261 20250508 161900 11075 2240 2240 2240 2240 0
262 20250508 161800 11075 2240 2240 2240 2240 0
263 20250508 161700 11075 2240 2240 2240 2240 0
264 20250508 161600 11075 2240 2240 2240 2240 0
265 20250508 161500 11075 2240 2240 2240 2240 0
266 20250508 161400 11075 2240 2240 2240 2240 0
267 20250508 161300 11075 2240 2240 2240 2240 0
268 20250508 161200 11075 2240 2240 2240 2240 0
269 20250508 161100 11075 2240 2240 2240 2240 0
270 20250508 161000 11075 2240 2240 2240 2240 0
271 20250508 160900 11075 2240 2240 2240 2240 0
272 20250508 160800 11075 2240 2240 2240 2240 1
273 20250508 160700 11075 2240 2240 2240 2240 0
274 20250508 160600 11075 2240 2240 2240 2240 0
275 20250508 160500 11075 2240 2240 2240 2240 0
276 20250508 160400 11075 2240 2240 2240 2240 0
277 20250508 160300 11075 2240 2240 2240 2240 0
278 20250508 160200 11075 2240 2240 2240 2240 0
279 20250508 160100 11075 2240 2240 2240 2240 0
280 20250508 160000 11075 2240 2240 2240 2240 0
281 20250508 155900 11075 2240 2240 2240 2240 0
282 20250508 155800 11075 2240 2240 2240 2240 0
283 20250508 155700 11075 2240 2240 2240 2240 0
284 20250508 155600 11075 2240 2240 2240 2240 0
285 20250508 155500 11075 2240 2240 2240 2240 0
286 20250508 155400 11075 2240 2240 2240 2240 0
287 20250508 155300 11075 2240 2240 2240 2240 0
288 20250508 155200 11075 2240 2240 2240 2240 0
289 20250508 155100 11075 2240 2240 2240 2240 0
290 20250508 155000 11075 2240 2240 2240 2240 0
291 20250508 154900 11075 2240 2240 2240 2240 0
292 20250508 154800 11075 2240 2240 2240 2240 0
293 20250508 154700 11075 2240 2240 2240 2240 0
294 20250508 154600 11075 2240 2240 2240 2240 0
295 20250508 154500 11075 2240 2240 2240 2240 0
296 20250508 154400 11075 2240 2240 2240 2240 0
297 20250508 154300 11075 2240 2240 2240 2240 0
298 20250508 154200 11075 2240 2240 2240 2240 0
299 20250508 154100 11075 2240 2240 2240 2240 0
300 20250508 154000 11075 2240 2240 2240 2240 0
301 20250508 153900 11075 2240 2240 2240 2240 0
302 20250508 153800 11075 2240 2240 2240 2240 1
303 20250508 153700 11075 2240 2240 2240 2240 0
304 20250508 153600 11075 2240 2240 2240 2240 0
305 20250508 153500 11075 2240 2240 2240 2240 0
306 20250508 153400 11075 2240 2240 2240 2240 0
307 20250508 153300 11075 2240 2240 2240 2240 0
308 20250508 153200 11075 2240 2240 2240 2240 0
309 20250508 153100 11075 2240 2240 2240 2240 0
310 20250508 153000 11075 2240 2240 2240 2240 0
311 20250508 152900 11075 2240 2240 2240 2240 0
312 20250508 152800 11075 2240 2240 2240 2240 0
313 20250508 152700 11075 2240 2240 2240 2240 0
314 20250508 152600 11075 2240 2240 2240 2240 0
315 20250508 152500 11075 2240 2240 2240 2240 0
316 20250508 152400 11075 2240 2240 2240 2240 0
317 20250508 152300 11075 2240 2240 2240 2240 0
318 20250508 152200 11075 2240 2240 2240 2240 0
319 20250508 152100 11075 2240 2240 2240 2240 0
320 20250508 152000 11075 2240 2240 2240 2240 0
321 20250508 151900 11075 2240 2240 2240 2240 0
322 20250508 151800 11075 2240 2240 2240 2240 0
323 20250508 151700 11075 2240 2240 2240 2240 0
324 20250508 151600 11075 2240 2240 2240 2240 0
325 20250508 151500 11075 2240 2240 2240 2240 0
326 20250508 151400 11075 2240 2240 2240 2240 0
327 20250508 151300 11075 2240 2240 2240 2240 0
328 20250508 151200 11075 2240 2240 2240 2240 0
329 20250508 151100 11075 2240 2240 2240 2240 0
330 20250508 151000 11075 2240 2240 2240 2240 0
331 20250508 150900 11075 2240 2240 2240 2240 0
332 20250508 150800 11075 2240 2240 2240 2240 0
333 20250508 150700 11075 2240 2240 2240 2240 1
334 20250508 150600 8835 2160 2160 2160 2160 0
335 20250508 150500 8835 2160 2160 2160 2160 0
336 20250508 150400 8835 2160 2160 2160 2160 0
337 20250508 150300 8835 2160 2160 2160 2160 0
338 20250508 150200 8835 2160 2160 2160 2160 0
339 20250508 150100 8835 2160 2160 2160 2160 0
340 20250508 150000 8835 2160 2160 2160 2160 0
341 20250508 145900 8835 2160 2160 2160 2160 0
342 20250508 145800 8835 2160 2160 2160 2160 0
343 20250508 145700 8835 2160 2160 2160 2160 0
344 20250508 145600 8835 2160 2160 2160 2160 0
345 20250508 145500 8835 2160 2160 2160 2160 0
346 20250508 145400 8835 2160 2160 2160 2160 0
347 20250508 145300 8835 2160 2160 2160 2160 0
348 20250508 145200 8835 2160 2160 2160 2160 0
349 20250508 145100 8835 2160 2160 2160 2160 0
350 20250508 145000 8835 2160 2160 2160 2160 0
351 20250508 144900 8835 2160 2160 2160 2160 0
352 20250508 144800 8835 2160 2160 2160 2160 0
353 20250508 144700 8835 2160 2160 2160 2160 0
354 20250508 144600 8835 2160 2160 2160 2160 0
355 20250508 144500 8835 2160 2160 2160 2160 0
356 20250508 144400 8835 2160 2160 2160 2160 0
357 20250508 144300 8835 2160 2160 2160 2160 0
358 20250508 144200 8835 2160 2160 2160 2160 0
359 20250508 144100 8835 2160 2160 2160 2160 0
360 20250508 144000 8835 2160 2160 2160 2160 0
361 20250508 143900 8835 2160 2160 2160 2160 0
362 20250508 143800 8835 2160 2160 2160 2160 0
363 20250508 143700 8835 2160 2160 2160 2160 0
364 20250508 143600 8835 2160 2160 2160 2160 0
365 20250508 143500 8835 2160 2160 2160 2160 0
366 20250508 143400 8835 2160 2160 2160 2160 0
367 20250508 143300 8835 2160 2160 2160 2160 0
368 20250508 143200 8835 2160 2160 2160 2160 0
369 20250508 143100 8835 2160 2160 2160 2160 0
370 20250508 143000 8835 2160 2160 2160 2160 0
371 20250508 142900 8835 2160 2160 2160 2160 0
372 20250508 142800 8835 2160 2160 2160 2160 0
373 20250508 142700 8835 2160 2160 2160 2160 0
374 20250508 142600 8835 2160 2160 2160 2160 0
375 20250508 142500 8835 2160 2160 2160 2160 0
376 20250508 142400 8835 2160 2160 2160 2160 0
377 20250508 142300 8835 2160 2160 2160 2160 0
378 20250508 142200 8835 2160 2160 2160 2160 0
379 20250508 142100 8835 2160 2160 2160 2160 0
380 20250508 142000 8835 2160 2160 2160 2160 0
381 20250508 141900 8835 2160 2160 2160 2160 0
382 20250508 141800 8835 2160 2160 2160 2160 0
383 20250508 141700 8835 2160 2160 2160 2160 0
384 20250508 141600 8835 2160 2160 2160 2160 0
385 20250508 141500 8835 2160 2160 2160 2160 0
386 20250508 141400 8835 2160 2160 2160 2160 1
387 20250508 141300 6675 2240 2240 2240 2240 1
388 20250508 141200 4435 2160 2160 2160 2160 0
389 20250508 141100 4435 2160 2160 2160 2160 0
390 20250508 141000 4435 2160 2160 2160 2160 0
391 20250508 140900 4435 2160 2160 2160 2160 0
392 20250508 140800 4435 2160 2160 2160 2160 0
393 20250508 140700 4435 2160 2160 2160 2160 0
394 20250508 140600 4435 2160 2160 2160 2160 0
395 20250508 140500 4435 2160 2160 2160 2160 0
396 20250508 140400 4435 2160 2160 2160 2160 0
397 20250508 140300 4435 2160 2160 2160 2160 1
398 20250508 140200 2275 2275 2275 2275 2275 0
399 20250508 140100 2275 2275 2275 2275 2275 0
400 20250508 140000 2275 2275 2275 2275 2275 0
401 20250508 135900 2275 2275 2275 2275 2275 0
402 20250508 135800 2275 2275 2275 2275 2275 0
403 20250508 135700 2275 2275 2275 2275 2275 0
404 20250508 135600 2275 2275 2275 2275 2275 0
405 20250508 135500 2275 2275 2275 2275 2275 0
406 20250508 135400 2275 2275 2275 2275 2275 0
407 20250508 135300 2275 2275 2275 2275 2275 0
408 20250508 135200 2275 2275 2275 2275 2275 0
409 20250508 135100 2275 2275 2275 2275 2275 0
410 20250508 135000 2275 2275 2275 2275 2275 0
411 20250508 134900 2275 2275 2275 2275 2275 0
412 20250508 134800 2275 2275 2275 2275 2275 0
413 20250508 134700 2275 2275 2275 2275 2275 0
414 20250508 134600 2275 2275 2275 2275 2275 0
415 20250508 134500 2275 2275 2275 2275 2275 0
416 20250508 134400 2275 2275 2275 2275 2275 0
417 20250508 134300 2275 2275 2275 2275 2275 0
418 20250508 134200 2275 2275 2275 2275 2275 0
419 20250508 134100 2275 2275 2275 2275 2275 0
420 20250508 134000 2275 2275 2275 2275 2275 0
421 20250508 133900 2275 2275 2275 2275 2275 0
422 20250508 133800 2275 2275 2275 2275 2275 0
423 20250508 133700 2275 2275 2275 2275 2275 0
424 20250508 133600 2275 2275 2275 2275 2275 0
425 20250508 133500 2275 2275 2275 2275 2275 0
426 20250508 133400 2275 2275 2275 2275 2275 0
427 20250508 133300 2275 2275 2275 2275 2275 0
428 20250508 133200 2275 2275 2275 2275 2275 0
429 20250508 133100 2275 2275 2275 2275 2275 0
430 20250508 133000 2275 2275 2275 2275 2275 0
431 20250508 132900 2275 2275 2275 2275 2275 0
432 20250508 132800 2275 2275 2275 2275 2275 0
433 20250508 132700 2275 2275 2275 2275 2275 0
434 20250508 132600 2275 2275 2275 2275 2275 0
435 20250508 132500 2275 2275 2275 2275 2275 0
436 20250508 132400 2275 2275 2275 2275 2275 0
437 20250508 132300 2275 2275 2275 2275 2275 0
438 20250508 132200 2275 2275 2275 2275 2275 0
439 20250508 132100 2275 2275 2275 2275 2275 0
440 20250508 132000 2275 2275 2275 2275 2275 0
441 20250508 131900 2275 2275 2275 2275 2275 0
442 20250508 131800 2275 2275 2275 2275 2275 0
443 20250508 131700 2275 2275 2275 2275 2275 0
444 20250508 131600 2275 2275 2275 2275 2275 0
445 20250508 131500 2275 2275 2275 2275 2275 0
446 20250508 131400 2275 2275 2275 2275 2275 0
447 20250508 131300 2275 2275 2275 2275 2275 0
448 20250508 131200 2275 2275 2275 2275 2275 0
449 20250508 131100 2275 2275 2275 2275 2275 0
450 20250508 131000 2275 2275 2275 2275 2275 0
451 20250508 130900 2275 2275 2275 2275 2275 0
452 20250508 130800 2275 2275 2275 2275 2275 0
453 20250508 130700 2275 2275 2275 2275 2275 0
454 20250508 130600 2275 2275 2275 2275 2275 0
455 20250508 130500 2275 2275 2275 2275 2275 0
456 20250508 130400 2275 2275 2275 2275 2275 0
457 20250508 130300 2275 2275 2275 2275 2275 0
458 20250508 130200 2275 2275 2275 2275 2275 0
459 20250508 130100 2275 2275 2275 2275 2275 0
460 20250508 130000 2275 2275 2275 2275 2275 0
461 20250508 125900 2275 2275 2275 2275 2275 0
462 20250508 125800 2275 2275 2275 2275 2275 0
463 20250508 125700 2275 2275 2275 2275 2275 0
464 20250508 125600 2275 2275 2275 2275 2275 0
465 20250508 125500 2275 2275 2275 2275 2275 0
466 20250508 125400 2275 2275 2275 2275 2275 0
467 20250508 125300 2275 2275 2275 2275 2275 0
468 20250508 125200 2275 2275 2275 2275 2275 0
469 20250508 125100 2275 2275 2275 2275 2275 0
470 20250508 125000 2275 2275 2275 2275 2275 0
471 20250508 124900 2275 2275 2275 2275 2275 0
472 20250508 124800 2275 2275 2275 2275 2275 0
473 20250508 124700 2275 2275 2275 2275 2275 0
474 20250508 124600 2275 2275 2275 2275 2275 0
475 20250508 124500 2275 2275 2275 2275 2275 0
476 20250508 124400 2275 2275 2275 2275 2275 0
477 20250508 124300 2275 2275 2275 2275 2275 0
478 20250508 124200 2275 2275 2275 2275 2275 0
479 20250508 124100 2275 2275 2275 2275 2275 0
480 20250508 124000 2275 2275 2275 2275 2275 0
481 20250508 123900 2275 2275 2275 2275 2275 0
482 20250508 123800 2275 2275 2275 2275 2275 0
483 20250508 123700 2275 2275 2275 2275 2275 0
484 20250508 123600 2275 2275 2275 2275 2275 0
485 20250508 123500 2275 2275 2275 2275 2275 0
486 20250508 123400 2275 2275 2275 2275 2275 0
487 20250508 123300 2275 2275 2275 2275 2275 0
488 20250508 123200 2275 2275 2275 2275 2275 0
489 20250508 123100 2275 2275 2275 2275 2275 0
490 20250508 123000 2275 2275 2275 2275 2275 0
491 20250508 122900 2275 2275 2275 2275 2275 0
492 20250508 122800 2275 2275 2275 2275 2275 0
493 20250508 122700 2275 2275 2275 2275 2275 0
494 20250508 122600 2275 2275 2275 2275 2275 0
495 20250508 122500 2275 2275 2275 2275 2275 0
496 20250508 122400 2275 2275 2275 2275 2275 0
497 20250508 122300 2275 2275 2275 2275 2275 0
498 20250508 122200 2275 2275 2275 2275 2275 0
499 20250508 122100 2275 2275 2275 2275 2275 0
500 20250508 122000 2275 2275 2275 2275 2275 0
501 20250508 121900 2275 2275 2275 2275 2275 0
502 20250508 121800 2275 2275 2275 2275 2275 0
503 20250508 121700 2275 2275 2275 2275 2275 0
504 20250508 121600 2275 2275 2275 2275 2275 0
505 20250508 121500 2275 2275 2275 2275 2275 0
506 20250508 121400 2275 2275 2275 2275 2275 0
507 20250508 121300 2275 2275 2275 2275 2275 0
508 20250508 121200 2275 2275 2275 2275 2275 0
509 20250508 121100 2275 2275 2275 2275 2275 0
510 20250508 121000 2275 2275 2275 2275 2275 0
511 20250508 120900 2275 2275 2275 2275 2275 0
512 20250508 120800 2275 2275 2275 2275 2275 0
513 20250508 120700 2275 2275 2275 2275 2275 0
514 20250508 120600 2275 2275 2275 2275 2275 0
515 20250508 120500 2275 2275 2275 2275 2275 0
516 20250508 120400 2275 2275 2275 2275 2275 0
517 20250508 120300 2275 2275 2275 2275 2275 0
518 20250508 120200 2275 2275 2275 2275 2275 0
519 20250508 120100 2275 2275 2275 2275 2275 0
520 20250508 120000 2275 2275 2275 2275 2275 0
521 20250508 115900 2275 2275 2275 2275 2275 0
522 20250508 115800 2275 2275 2275 2275 2275 0
523 20250508 115700 2275 2275 2275 2275 2275 0
524 20250508 115600 2275 2275 2275 2275 2275 0
525 20250508 115500 2275 2275 2275 2275 2275 0
526 20250508 115400 2275 2275 2275 2275 2275 0
527 20250508 115300 2275 2275 2275 2275 2275 0
528 20250508 115200 2275 2275 2275 2275 2275 0
529 20250508 115100 2275 2275 2275 2275 2275 0
530 20250508 115000 2275 2275 2275 2275 2275 0
531 20250508 114900 2275 2275 2275 2275 2275 0
532 20250508 114800 2275 2275 2275 2275 2275 0
533 20250508 114700 2275 2275 2275 2275 2275 0
534 20250508 114600 2275 2275 2275 2275 2275 0
535 20250508 114500 2275 2275 2275 2275 2275 0
536 20250508 114400 2275 2275 2275 2275 2275 0
537 20250508 114300 2275 2275 2275 2275 2275 0
538 20250508 114200 2275 2275 2275 2275 2275 0
539 20250508 114100 2275 2275 2275 2275 2275 0
540 20250508 114000 2275 2275 2275 2275 2275 0
541 20250508 113900 2275 2275 2275 2275 2275 0
542 20250508 113800 2275 2275 2275 2275 2275 0
543 20250508 113700 2275 2275 2275 2275 2275 0
544 20250508 113600 2275 2275 2275 2275 2275 0
545 20250508 113500 2275 2275 2275 2275 2275 0
546 20250508 113400 2275 2275 2275 2275 2275 0
547 20250508 113300 2275 2275 2275 2275 2275 0
548 20250508 113200 2275 2275 2275 2275 2275 0
549 20250508 113100 2275 2275 2275 2275 2275 0
550 20250508 113000 2275 2275 2275 2275 2275 0
551 20250508 112900 2275 2275 2275 2275 2275 0
552 20250508 112800 2275 2275 2275 2275 2275 0
553 20250508 112700 2275 2275 2275 2275 2275 0
554 20250508 112600 2275 2275 2275 2275 2275 0
555 20250508 112500 2275 2275 2275 2275 2275 0
556 20250508 112400 2275 2275 2275 2275 2275 0
557 20250508 112300 2275 2275 2275 2275 2275 0
558 20250508 112200 2275 2275 2275 2275 2275 0
559 20250508 112100 2275 2275 2275 2275 2275 0
560 20250508 112000 2275 2275 2275 2275 2275 0
561 20250508 111900 2275 2275 2275 2275 2275 0
562 20250508 111800 2275 2275 2275 2275 2275 0
563 20250508 111700 2275 2275 2275 2275 2275 0
564 20250508 111600 2275 2275 2275 2275 2275 0
565 20250508 111500 2275 2275 2275 2275 2275 0
566 20250508 111400 2275 2275 2275 2275 2275 0
567 20250508 111300 2275 2275 2275 2275 2275 0
568 20250508 111200 2275 2275 2275 2275 2275 0
569 20250508 111100 2275 2275 2275 2275 2275 0
570 20250508 111000 2275 2275 2275 2275 2275 0
571 20250508 110900 2275 2275 2275 2275 2275 0
572 20250508 110800 2275 2275 2275 2275 2275 0
573 20250508 110700 2275 2275 2275 2275 2275 0
574 20250508 110600 2275 2275 2275 2275 2275 0
575 20250508 110500 2275 2275 2275 2275 2275 0
576 20250508 110400 2275 2275 2275 2275 2275 0
577 20250508 110300 2275 2275 2275 2275 2275 0
578 20250508 110200 2275 2275 2275 2275 2275 0
579 20250508 110100 2275 2275 2275 2275 2275 0
580 20250508 110000 2275 2275 2275 2275 2275 0
581 20250508 105900 2275 2275 2275 2275 2275 0
582 20250508 105800 2275 2275 2275 2275 2275 0
583 20250508 105700 2275 2275 2275 2275 2275 0
584 20250508 105600 2275 2275 2275 2275 2275 0
585 20250508 105500 2275 2275 2275 2275 2275 0
586 20250508 105400 2275 2275 2275 2275 2275 0
587 20250508 105300 2275 2275 2275 2275 2275 0
588 20250508 105200 2275 2275 2275 2275 2275 0
589 20250508 105100 2275 2275 2275 2275 2275 0
590 20250508 105000 2275 2275 2275 2275 2275 0
591 20250508 104900 2275 2275 2275 2275 2275 0
592 20250508 104800 2275 2275 2275 2275 2275 0
593 20250508 104700 2275 2275 2275 2275 2275 0
594 20250508 104600 2275 2275 2275 2275 2275 0
595 20250508 104500 2275 2275 2275 2275 2275 0
596 20250508 104400 2275 2275 2275 2275 2275 0
597 20250508 104300 2275 2275 2275 2275 2275 0
598 20250508 104200 2275 2275 2275 2275 2275 0
599 20250508 104100 2275 2275 2275 2275 2275 0
600 20250508 104000 2275 2275 2275 2275 2275 0
601 20250508 103900 2275 2275 2275 2275 2275 0
602 20250508 103800 2275 2275 2275 2275 2275 0
603 20250508 103700 2275 2275 2275 2275 2275 0
604 20250508 103600 2275 2275 2275 2275 2275 0
605 20250508 103500 2275 2275 2275 2275 2275 0
606 20250508 103400 2275 2275 2275 2275 2275 0
607 20250508 103300 2275 2275 2275 2275 2275 0
608 20250508 103200 2275 2275 2275 2275 2275 0
609 20250508 103100 2275 2275 2275 2275 2275 0
610 20250508 103000 2275 2275 2275 2275 2275 0
611 20250508 102900 2275 2275 2275 2275 2275 0
612 20250508 102800 2275 2275 2275 2275 2275 0
613 20250508 102700 2275 2275 2275 2275 2275 0
614 20250508 102600 2275 2275 2275 2275 2275 0
615 20250508 102500 2275 2275 2275 2275 2275 0
616 20250508 102400 2275 2275 2275 2275 2275 0
617 20250508 102300 2275 2275 2275 2275 2275 0
618 20250508 102200 2275 2275 2275 2275 2275 0
619 20250508 102100 2275 2275 2275 2275 2275 0
620 20250508 102000 2275 2275 2275 2275 2275 0
621 20250508 101900 2275 2275 2275 2275 2275 0
622 20250508 101800 2275 2275 2275 2275 2275 0
623 20250508 101700 2275 2275 2275 2275 2275 0
624 20250508 101600 2275 2275 2275 2275 2275 0
625 20250508 101500 2275 2275 2275 2275 2275 0
626 20250508 101400 2275 2275 2275 2275 2275 0
627 20250508 101300 2275 2275 2275 2275 2275 0
628 20250508 101200 2275 2275 2275 2275 2275 0
629 20250508 101100 2275 2275 2275 2275 2275 0
630 20250508 101000 2275 2275 2275 2275 2275 0
631 20250508 100900 2275 2275 2275 2275 2275 0
632 20250508 100800 2275 2275 2275 2275 2275 0
633 20250508 100700 2275 2275 2275 2275 2275 0
634 20250508 100600 2275 2275 2275 2275 2275 0
635 20250508 100500 2275 2275 2275 2275 2275 0
636 20250508 100400 2275 2275 2275 2275 2275 0
637 20250508 100300 2275 2275 2275 2275 2275 0
638 20250508 100200 2275 2275 2275 2275 2275 0
639 20250508 100100 2275 2275 2275 2275 2275 0
640 20250508 100000 2275 2275 2275 2275 2275 0
641 20250508 095900 2275 2275 2275 2275 2275 0
642 20250508 095800 2275 2275 2275 2275 2275 0
643 20250508 095700 2275 2275 2275 2275 2275 0
644 20250508 095600 2275 2275 2275 2275 2275 0
645 20250508 095500 2275 2275 2275 2275 2275 0
646 20250508 095400 2275 2275 2275 2275 2275 0
647 20250508 095300 2275 2275 2275 2275 2275 0
648 20250508 095200 2275 2275 2275 2275 2275 0
649 20250508 095100 2275 2275 2275 2275 2275 0
650 20250508 095000 2275 2275 2275 2275 2275 0
651 20250508 094900 2275 2275 2275 2275 2275 0
652 20250508 094800 2275 2275 2275 2275 2275 0
653 20250508 094700 2275 2275 2275 2275 2275 0
654 20250508 094600 2275 2275 2275 2275 2275 0
655 20250508 094500 2275 2275 2275 2275 2275 0
656 20250508 094400 2275 2275 2275 2275 2275 0
657 20250508 094300 2275 2275 2275 2275 2275 0
658 20250508 094200 2275 2275 2275 2275 2275 0
659 20250508 094100 2275 2275 2275 2275 2275 0
660 20250508 094000 2275 2275 2275 2275 2275 0
661 20250508 093900 2275 2275 2275 2275 2275 0
662 20250508 093800 2275 2275 2275 2275 2275 0
663 20250508 093700 2275 2275 2275 2275 2275 0
664 20250508 093600 2275 2275 2275 2275 2275 0
665 20250508 093500 2275 2275 2275 2275 2275 0
666 20250508 093400 2275 2275 2275 2275 2275 0
667 20250508 093300 2275 2275 2275 2275 2275 0
668 20250508 093200 2275 2275 2275 2275 2275 0
669 20250508 093100 2275 2275 2275 2275 2275 0
670 20250508 093000 2275 2275 2275 2275 2275 0
671 20250508 092900 2275 2275 2275 2275 2275 0
672 20250508 092800 2275 2275 2275 2275 2275 0
673 20250508 092700 2275 2275 2275 2275 2275 0
674 20250508 092600 2275 2275 2275 2275 2275 1
675 20250508 092500 0 2210 2210 2210 2210 0
676 20250508 092400 0 2210 2210 2210 2210 0
677 20250508 092300 0 2210 2210 2210 2210 0
678 20250508 092200 0 2210 2210 2210 2210 0
679 20250508 092100 0 2210 2210 2210 2210 0
680 20250508 092000 0 2210 2210 2210 2210 0
681 20250508 091900 0 2210 2210 2210 2210 0
682 20250508 091800 0 2210 2210 2210 2210 0
683 20250508 091700 0 2210 2210 2210 2210 0
684 20250508 091600 0 2210 2210 2210 2210 0
685 20250508 091500 0 2210 2210 2210 2210 0
686 20250508 091400 0 2210 2210 2210 2210 0
687 20250508 091300 0 2210 2210 2210 2210 0
688 20250508 091200 0 2210 2210 2210 2210 0
689 20250508 091100 0 2210 2210 2210 2210 0
690 20250508 091000 0 2210 2210 2210 2210 0
691 20250508 090900 0 2210 2210 2210 2210 0
692 20250508 090800 0 2210 2210 2210 2210 0
693 20250508 090700 0 2210 2210 2210 2210 0
694 20250508 090600 0 2210 2210 2210 2210 0
695 20250508 090500 0 2210 2210 2210 2210 0
696 20250508 090400 0 2210 2210 2210 2210 0
697 20250508 090300 0 2210 2210 2210 2210 0
698 20250508 090200 0 2210 2210 2210 2210 0
699 20250508 090100 0 2210 2210 2210 2210 0
700 20250508 090000 0 2210 2210 2210 2210 0