ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

700
245450/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,203800,124774,1263,1263,1263,1263,98
20250508,203700,124774,1263,1263,1263,1263,0
20250508,203600,124774,1263,1263,1263,1263,0
20250508,203500,124774,1263,1263,1263,1263,0
20250508,203400,124774,1263,1263,1263,1263,0
20250508,203300,124774,1263,1263,1263,1263,0
20250508,203200,124774,1263,1263,1263,1263,0
20250508,203100,124774,1263,1263,1263,1263,0
20250508,203000,124774,1263,1263,1263,1263,0
20250508,202900,124774,1263,1263,1263,1263,0
20250508,202800,124774,1263,1263,1263,1263,0
20250508,202700,124774,1263,1263,1263,1263,0
20250508,202600,124774,1263,1263,1263,1263,0
20250508,202500,124774,1263,1263,1263,1263,0
20250508,202400,124774,1263,1263,1263,1263,0
20250508,202300,124774,1263,1263,1263,1263,0
20250508,202200,124774,1263,1263,1263,1263,0
20250508,202100,124774,1263,1263,1263,1263,0
20250508,202000,124774,1263,1263,1263,1263,0
20250508,201900,124774,1263,1263,1263,1263,0
20250508,201800,124774,1263,1263,1263,1263,0
20250508,201700,124774,1263,1263,1263,1263,0
20250508,201600,124774,1263,1263,1263,1263,0
20250508,201500,124774,1263,1263,1263,1263,0
20250508,201400,124774,1263,1263,1263,1263,0
20250508,201300,124774,1263,1263,1263,1263,0
20250508,201200,124774,1263,1263,1263,1263,0
20250508,201100,124774,1263,1263,1263,1263,0
20250508,201000,124774,1263,1263,1263,1263,0
20250508,200900,124774,1263,1263,1263,1263,0
20250508,200800,124774,1263,1263,1263,1263,98
20250508,200700,124774,1263,1263,1263,1263,0
20250508,200600,124774,1263,1263,1263,1263,0
20250508,200500,124774,1263,1263,1263,1263,0
20250508,200400,124774,1263,1263,1263,1263,0
20250508,200300,124774,1263,1263,1263,1263,0
20250508,200200,124774,1263,1263,1263,1263,0
20250508,200100,124774,1263,1263,1263,1263,0
20250508,200000,124774,1263,1263,1263,1263,0
20250508,195900,124774,1263,1263,1263,1263,0
20250508,195800,124774,1263,1263,1263,1263,0
20250508,195700,124774,1263,1263,1263,1263,0
20250508,195600,124774,1263,1263,1263,1263,0
20250508,195500,124774,1263,1263,1263,1263,0
20250508,195400,124774,1263,1263,1263,1263,0
20250508,195300,124774,1263,1263,1263,1263,0
20250508,195200,124774,1263,1263,1263,1263,0
20250508,195100,124774,1263,1263,1263,1263,0
20250508,195000,124774,1263,1263,1263,1263,0
20250508,194900,124774,1263,1263,1263,1263,0
20250508,194800,124774,1263,1263,1263,1263,0
20250508,194700,124774,1263,1263,1263,1263,0
20250508,194600,124774,1263,1263,1263,1263,0
20250508,194500,124774,1263,1263,1263,1263,0
20250508,194400,124774,1263,1263,1263,1263,0
20250508,194300,124774,1263,1263,1263,1263,0
20250508,194200,124774,1263,1263,1263,1263,0
20250508,194100,124774,1263,1263,1263,1263,0
20250508,194000,124774,1263,1263,1263,1263,0
20250508,193900,124774,1263,1263,1263,1263,0
20250508,193800,124774,1263,1263,1263,1263,98
20250508,193700,124774,1263,1263,1263,1263,0
20250508,193600,124774,1263,1263,1263,1263,0
20250508,193500,124774,1263,1263,1263,1263,0
20250508,193400,124774,1263,1263,1263,1263,0
20250508,193300,124774,1263,1263,1263,1263,0
20250508,193200,124774,1263,1263,1263,1263,0
20250508,193100,124774,1263,1263,1263,1263,0
20250508,193000,124774,1263,1263,1263,1263,0
20250508,192900,124774,1263,1263,1263,1263,0
20250508,192800,124774,1263,1263,1263,1263,0
20250508,192700,124774,1263,1263,1263,1263,0
20250508,192600,124774,1263,1263,1263,1263,0
20250508,192500,124774,1263,1263,1263,1263,0
20250508,192400,124774,1263,1263,1263,1263,0
20250508,192300,124774,1263,1263,1263,1263,0
20250508,192200,124774,1263,1263,1263,1263,0
20250508,192100,124774,1263,1263,1263,1263,0
20250508,192000,124774,1263,1263,1263,1263,0
20250508,191900,124774,1263,1263,1263,1263,0
20250508,191800,124774,1263,1263,1263,1263,0
20250508,191700,124774,1263,1263,1263,1263,0
20250508,191600,124774,1263,1263,1263,1263,0
20250508,191500,124774,1263,1263,1263,1263,0
20250508,191400,124774,1263,1263,1263,1263,0
20250508,191300,124774,1263,1263,1263,1263,0
20250508,191200,124774,1263,1263,1263,1263,0
20250508,191100,124774,1263,1263,1263,1263,0
20250508,191000,124774,1263,1263,1263,1263,0
20250508,190900,124774,1263,1263,1263,1263,0
20250508,190800,124774,1263,1263,1263,1263,98
20250508,190700,124774,1263,1263,1263,1263,0
20250508,190600,124774,1263,1263,1263,1263,0
20250508,190500,124774,1263,1263,1263,1263,0
20250508,190400,124774,1263,1263,1263,1263,0
20250508,190300,124774,1263,1263,1263,1263,0
20250508,190200,124774,1263,1263,1263,1263,0
20250508,190100,124774,1263,1263,1263,1263,0
20250508,190000,124774,1263,1263,1263,1263,0
20250508,185900,124774,1263,1263,1263,1263,0
20250508,185800,124774,1263,1263,1263,1263,0
20250508,185700,124774,1263,1263,1263,1263,0
20250508,185600,124774,1263,1263,1263,1263,0
20250508,185500,124774,1263,1263,1263,1263,0
20250508,185400,124774,1263,1263,1263,1263,0
20250508,185300,124774,1263,1263,1263,1263,0
20250508,185200,124774,1263,1263,1263,1263,0
20250508,185100,124774,1263,1263,1263,1263,0
20250508,185000,124774,1263,1263,1263,1263,0
20250508,184900,124774,1263,1263,1263,1263,0
20250508,184800,124774,1263,1263,1263,1263,0
20250508,184700,124774,1263,1263,1263,1263,0
20250508,184600,124774,1263,1263,1263,1263,0
20250508,184500,124774,1263,1263,1263,1263,0
20250508,184400,124774,1263,1263,1263,1263,0
20250508,184300,124774,1263,1263,1263,1263,0
20250508,184200,124774,1263,1263,1263,1263,0
20250508,184100,124774,1263,1263,1263,1263,0
20250508,184000,124774,1263,1263,1263,1263,0
20250508,183900,124774,1263,1263,1263,1263,0
20250508,183800,124774,1263,1263,1263,1263,98
20250508,183700,124774,1263,1263,1263,1263,0
20250508,183600,124774,1263,1263,1263,1263,0
20250508,183500,124774,1263,1263,1263,1263,0
20250508,183400,124774,1263,1263,1263,1263,0
20250508,183300,124774,1263,1263,1263,1263,0
20250508,183200,124774,1263,1263,1263,1263,0
20250508,183100,124774,1263,1263,1263,1263,0
20250508,183000,124774,1263,1263,1263,1263,0
20250508,182900,124774,1263,1263,1263,1263,0
20250508,182800,124774,1263,1263,1263,1263,0
20250508,182700,124774,1263,1263,1263,1263,0
20250508,182600,124774,1263,1263,1263,1263,0
20250508,182500,124774,1263,1263,1263,1263,0
20250508,182400,124774,1263,1263,1263,1263,0
20250508,182300,124774,1263,1263,1263,1263,0
20250508,182200,124774,1263,1263,1263,1263,0
20250508,182100,124774,1263,1263,1263,1263,0
20250508,182000,124774,1263,1263,1263,1263,0
20250508,181900,124774,1263,1263,1263,1263,0
20250508,181800,124774,1263,1263,1263,1263,0
20250508,181700,124774,1263,1263,1263,1263,0
20250508,181600,124774,1263,1263,1263,1263,0
20250508,181500,124774,1263,1263,1263,1263,0
20250508,181400,124774,1263,1263,1263,1263,0
20250508,181300,124774,1263,1263,1263,1263,0
20250508,181200,124774,1263,1263,1263,1263,0
20250508,181100,124774,1263,1263,1263,1263,0
20250508,181000,124774,1263,1263,1263,1263,0
20250508,180900,124774,1263,1263,1263,1263,0
20250508,180800,124774,1263,1263,1263,1263,98
20250508,180700,124774,1263,1263,1263,1263,0
20250508,180600,124774,1263,1263,1263,1263,0
20250508,180500,124774,1263,1263,1263,1263,0
20250508,180400,124774,1263,1263,1263,1263,0
20250508,180300,124774,1263,1263,1263,1263,0
20250508,180200,124774,1263,1263,1263,1263,0
20250508,180100,124774,1263,1263,1263,1263,0
20250508,180000,124774,1263,1263,1263,1263,0
20250508,175900,124774,1263,1263,1263,1263,0
20250508,175800,124774,1263,1263,1263,1263,0
20250508,175700,124774,1263,1263,1263,1263,0
20250508,175600,124774,1263,1263,1263,1263,0
20250508,175500,124774,1263,1263,1263,1263,0
20250508,175400,124774,1263,1263,1263,1263,0
20250508,175300,124774,1263,1263,1263,1263,0
20250508,175200,124774,1263,1263,1263,1263,0
20250508,175100,124774,1263,1263,1263,1263,0
20250508,175000,124774,1263,1263,1263,1263,0
20250508,174900,124774,1263,1263,1263,1263,0
20250508,174800,124774,1263,1263,1263,1263,0
20250508,174700,124774,1263,1263,1263,1263,0
20250508,174600,124774,1263,1263,1263,1263,0
20250508,174500,124774,1263,1263,1263,1263,0
20250508,174400,124774,1263,1263,1263,1263,0
20250508,174300,124774,1263,1263,1263,1263,0
20250508,174200,124774,1263,1263,1263,1263,0
20250508,174100,124774,1263,1263,1263,1263,0
20250508,174000,124774,1263,1263,1263,1263,0
20250508,173900,124774,1263,1263,1263,1263,0
20250508,173800,124774,1263,1263,1263,1263,98
20250508,173700,124774,1263,1263,1263,1263,0
20250508,173600,124774,1263,1263,1263,1263,0
20250508,173500,124774,1263,1263,1263,1263,0
20250508,173400,124774,1263,1263,1263,1263,0
20250508,173300,124774,1263,1263,1263,1263,0
20250508,173200,124774,1263,1263,1263,1263,0
20250508,173100,124774,1263,1263,1263,1263,0
20250508,173000,124774,1263,1263,1263,1263,0
20250508,172900,124774,1263,1263,1263,1263,0
20250508,172800,124774,1263,1263,1263,1263,0
20250508,172700,124774,1263,1263,1263,1263,0
20250508,172600,124774,1263,1263,1263,1263,0
20250508,172500,124774,1263,1263,1263,1263,0
20250508,172400,124774,1263,1263,1263,1263,0
20250508,172300,124774,1263,1263,1263,1263,0
20250508,172200,124774,1263,1263,1263,1263,0
20250508,172100,124774,1263,1263,1263,1263,0
20250508,172000,124774,1263,1263,1263,1263,0
20250508,171900,124774,1263,1263,1263,1263,0
20250508,171800,124774,1263,1263,1263,1263,0
20250508,171700,124774,1263,1263,1263,1263,0
20250508,171600,124774,1263,1263,1263,1263,0
20250508,171500,124774,1263,1263,1263,1263,0
20250508,171400,124774,1263,1263,1263,1263,0
20250508,171300,124774,1263,1263,1263,1263,0
20250508,171200,124774,1263,1263,1263,1263,0
20250508,171100,124774,1263,1263,1263,1263,0
20250508,171000,124774,1263,1263,1263,1263,0
20250508,170900,124774,1263,1263,1263,1263,0
20250508,170800,124774,1263,1263,1263,1263,98
20250508,170700,124774,1263,1263,1263,1263,0
20250508,170600,124774,1263,1263,1263,1263,0
20250508,170500,124774,1263,1263,1263,1263,0
20250508,170400,124774,1263,1263,1263,1263,0
20250508,170300,124774,1263,1263,1263,1263,0
20250508,170200,124774,1263,1263,1263,1263,0
20250508,170100,124774,1263,1263,1263,1263,0
20250508,170000,124774,1263,1263,1263,1263,0
20250508,165900,124774,1263,1263,1263,1263,0
20250508,165800,124774,1263,1263,1263,1263,0
20250508,165700,124774,1263,1263,1263,1263,0
20250508,165600,124774,1263,1263,1263,1263,0
20250508,165500,124774,1263,1263,1263,1263,0
20250508,165400,124774,1263,1263,1263,1263,0
20250508,165300,124774,1263,1263,1263,1263,0
20250508,165200,124774,1263,1263,1263,1263,0
20250508,165100,124774,1263,1263,1263,1263,0
20250508,165000,124774,1263,1263,1263,1263,0
20250508,164900,124774,1263,1263,1263,1263,0
20250508,164800,124774,1263,1263,1263,1263,0
20250508,164700,124774,1263,1263,1263,1263,0
20250508,164600,124774,1263,1263,1263,1263,0
20250508,164500,124774,1263,1263,1263,1263,0
20250508,164400,124774,1263,1263,1263,1263,0
20250508,164300,124774,1263,1263,1263,1263,0
20250508,164200,124774,1263,1263,1263,1263,0
20250508,164100,124774,1263,1263,1263,1263,0
20250508,164000,124774,1263,1263,1263,1263,0
20250508,163900,124774,1263,1263,1263,1263,0
20250508,163800,124774,1263,1263,1263,1263,98
20250508,163700,124774,1263,1263,1263,1263,0
20250508,163600,124774,1263,1263,1263,1263,0
20250508,163500,124774,1263,1263,1263,1263,0
20250508,163400,124774,1263,1263,1263,1263,0
20250508,163300,124774,1263,1263,1263,1263,0
20250508,163200,124774,1263,1263,1263,1263,0
20250508,163100,124774,1263,1263,1263,1263,0
20250508,163000,124774,1263,1263,1263,1263,0
20250508,162900,124774,1263,1263,1263,1263,0
20250508,162800,124774,1263,1263,1263,1263,0
20250508,162700,124774,1263,1263,1263,1263,0
20250508,162600,124774,1263,1263,1263,1263,0
20250508,162500,124774,1263,1263,1263,1263,0
20250508,162400,124774,1263,1263,1263,1263,0
20250508,162300,124774,1263,1263,1263,1263,0
20250508,162200,124774,1263,1263,1263,1263,0
20250508,162100,124774,1263,1263,1263,1263,0
20250508,162000,124774,1263,1263,1263,1263,0
20250508,161900,124774,1263,1263,1263,1263,0
20250508,161800,124774,1263,1263,1263,1263,0
20250508,161700,124774,1263,1263,1263,1263,0
20250508,161600,124774,1263,1263,1263,1263,0
20250508,161500,124774,1263,1263,1263,1263,0
20250508,161400,124774,1263,1263,1263,1263,0
20250508,161300,124774,1263,1263,1263,1263,0
20250508,161200,124774,1263,1263,1263,1263,0
20250508,161100,124774,1263,1263,1263,1263,0
20250508,161000,124774,1263,1263,1263,1263,0
20250508,160900,124774,1263,1263,1263,1263,0
20250508,160800,124774,1263,1263,1263,1263,98
20250508,160700,124774,1263,1263,1263,1263,0
20250508,160600,124774,1263,1263,1263,1263,0
20250508,160500,124774,1263,1263,1263,1263,0
20250508,160400,124774,1263,1263,1263,1263,0
20250508,160300,124774,1263,1263,1263,1263,0
20250508,160200,124774,1263,1263,1263,1263,0
20250508,160100,124774,1263,1263,1263,1263,0
20250508,160000,124774,1263,1263,1263,1263,0
20250508,155900,124774,1263,1263,1263,1263,0
20250508,155800,124774,1263,1263,1263,1263,0
20250508,155700,124774,1263,1263,1263,1263,0
20250508,155600,124774,1263,1263,1263,1263,0
20250508,155500,124774,1263,1263,1263,1263,0
20250508,155400,124774,1263,1263,1263,1263,0
20250508,155300,124774,1263,1263,1263,1263,0
20250508,155200,124774,1263,1263,1263,1263,0
20250508,155100,124774,1263,1263,1263,1263,0
20250508,155000,124774,1263,1263,1263,1263,0
20250508,154900,124774,1263,1263,1263,1263,0
20250508,154800,124774,1263,1263,1263,1263,0
20250508,154700,124774,1263,1263,1263,1263,0
20250508,154600,124774,1263,1263,1263,1263,0
20250508,154500,124774,1263,1263,1263,1263,0
20250508,154400,124774,1263,1263,1263,1263,0
20250508,154300,124774,1263,1263,1263,1263,0
20250508,154200,124774,1263,1263,1263,1263,0
20250508,154100,124774,1263,1263,1263,1263,0
20250508,154000,124774,1263,1263,1263,1263,0
20250508,153900,124774,1263,1263,1263,1263,0
20250508,153800,124774,1263,1263,1263,1263,98
20250508,153700,124774,1263,1263,1263,1263,0
20250508,153600,124774,1263,1263,1263,1263,0
20250508,153500,124774,1263,1263,1263,1263,0
20250508,153400,124774,1263,1263,1263,1263,0
20250508,153300,124774,1263,1263,1263,1263,0
20250508,153200,124774,1263,1263,1263,1263,0
20250508,153100,124774,1263,1263,1263,1263,0
20250508,153000,124774,1263,1263,1263,1263,98
20250508,152900,1000,1000,1000,1000,1000,0
20250508,152800,1000,1000,1000,1000,1000,0
20250508,152700,1000,1000,1000,1000,1000,0
20250508,152600,1000,1000,1000,1000,1000,0
20250508,152500,1000,1000,1000,1000,1000,0
20250508,152400,1000,1000,1000,1000,1000,0
20250508,152300,1000,1000,1000,1000,1000,0
20250508,152200,1000,1000,1000,1000,1000,0
20250508,152100,1000,1000,1000,1000,1000,0
20250508,152000,1000,1000,1000,1000,1000,0
20250508,151900,1000,1000,1000,1000,1000,0
20250508,151800,1000,1000,1000,1000,1000,0
20250508,151700,1000,1000,1000,1000,1000,0
20250508,151600,1000,1000,1000,1000,1000,0
20250508,151500,1000,1000,1000,1000,1000,0
20250508,151400,1000,1000,1000,1000,1000,0
20250508,151300,1000,1000,1000,1000,1000,0
20250508,151200,1000,1000,1000,1000,1000,0
20250508,151100,1000,1000,1000,1000,1000,0
20250508,151000,1000,1000,1000,1000,1000,0
20250508,150900,1000,1000,1000,1000,1000,0
20250508,150800,1000,1000,1000,1000,1000,0
20250508,150700,1000,1000,1000,1000,1000,0
20250508,150600,1000,1000,1000,1000,1000,0
20250508,150500,1000,1000,1000,1000,1000,0
20250508,150400,1000,1000,1000,1000,1000,0
20250508,150300,1000,1000,1000,1000,1000,0
20250508,150200,1000,1000,1000,1000,1000,0
20250508,150100,1000,1000,1000,1000,1000,0
20250508,150000,1000,1000,1000,1000,1000,0
20250508,145900,1000,1000,1000,1000,1000,0
20250508,145800,1000,1000,1000,1000,1000,0
20250508,145700,1000,1000,1000,1000,1000,0
20250508,145600,1000,1000,1000,1000,1000,0
20250508,145500,1000,1000,1000,1000,1000,0
20250508,145400,1000,1000,1000,1000,1000,0
20250508,145300,1000,1000,1000,1000,1000,0
20250508,145200,1000,1000,1000,1000,1000,0
20250508,145100,1000,1000,1000,1000,1000,0
20250508,145000,1000,1000,1000,1000,1000,0
20250508,144900,1000,1000,1000,1000,1000,0
20250508,144800,1000,1000,1000,1000,1000,0
20250508,144700,1000,1000,1000,1000,1000,0
20250508,144600,1000,1000,1000,1000,1000,0
20250508,144500,1000,1000,1000,1000,1000,0
20250508,144400,1000,1000,1000,1000,1000,0
20250508,144300,1000,1000,1000,1000,1000,0
20250508,144200,1000,1000,1000,1000,1000,0
20250508,144100,1000,1000,1000,1000,1000,0
20250508,144000,1000,1000,1000,1000,1000,0
20250508,143900,1000,1000,1000,1000,1000,0
20250508,143800,1000,1000,1000,1000,1000,0
20250508,143700,1000,1000,1000,1000,1000,0
20250508,143600,1000,1000,1000,1000,1000,0
20250508,143500,1000,1000,1000,1000,1000,0
20250508,143400,1000,1000,1000,1000,1000,0
20250508,143300,1000,1000,1000,1000,1000,0
20250508,143200,1000,1000,1000,1000,1000,0
20250508,143100,1000,1000,1000,1000,1000,0
20250508,143000,1000,1000,1000,1000,1000,0
20250508,142900,1000,1000,1000,1000,1000,0
20250508,142800,1000,1000,1000,1000,1000,0
20250508,142700,1000,1000,1000,1000,1000,0
20250508,142600,1000,1000,1000,1000,1000,0
20250508,142500,1000,1000,1000,1000,1000,0
20250508,142400,1000,1000,1000,1000,1000,0
20250508,142300,1000,1000,1000,1000,1000,0
20250508,142200,1000,1000,1000,1000,1000,0
20250508,142100,1000,1000,1000,1000,1000,0
20250508,142000,1000,1000,1000,1000,1000,0
20250508,141900,1000,1000,1000,1000,1000,0
20250508,141800,1000,1000,1000,1000,1000,0
20250508,141700,1000,1000,1000,1000,1000,0
20250508,141600,1000,1000,1000,1000,1000,0
20250508,141500,1000,1000,1000,1000,1000,0
20250508,141400,1000,1000,1000,1000,1000,0
20250508,141300,1000,1000,1000,1000,1000,0
20250508,141200,1000,1000,1000,1000,1000,0
20250508,141100,1000,1000,1000,1000,1000,0
20250508,141000,1000,1000,1000,1000,1000,0
20250508,140900,1000,1000,1000,1000,1000,0
20250508,140800,1000,1000,1000,1000,1000,0
20250508,140700,1000,1000,1000,1000,1000,0
20250508,140600,1000,1000,1000,1000,1000,0
20250508,140500,1000,1000,1000,1000,1000,0
20250508,140400,1000,1000,1000,1000,1000,0
20250508,140300,1000,1000,1000,1000,1000,0
20250508,140200,1000,1000,1000,1000,1000,0
20250508,140100,1000,1000,1000,1000,1000,0
20250508,140000,1000,1000,1000,1000,1000,0
20250508,135900,1000,1000,1000,1000,1000,0
20250508,135800,1000,1000,1000,1000,1000,0
20250508,135700,1000,1000,1000,1000,1000,0
20250508,135600,1000,1000,1000,1000,1000,0
20250508,135500,1000,1000,1000,1000,1000,0
20250508,135400,1000,1000,1000,1000,1000,0
20250508,135300,1000,1000,1000,1000,1000,0
20250508,135200,1000,1000,1000,1000,1000,0
20250508,135100,1000,1000,1000,1000,1000,0
20250508,135000,1000,1000,1000,1000,1000,0
20250508,134900,1000,1000,1000,1000,1000,0
20250508,134800,1000,1000,1000,1000,1000,0
20250508,134700,1000,1000,1000,1000,1000,0
20250508,134600,1000,1000,1000,1000,1000,0
20250508,134500,1000,1000,1000,1000,1000,0
20250508,134400,1000,1000,1000,1000,1000,0
20250508,134300,1000,1000,1000,1000,1000,0
20250508,134200,1000,1000,1000,1000,1000,0
20250508,134100,1000,1000,1000,1000,1000,0
20250508,134000,1000,1000,1000,1000,1000,0
20250508,133900,1000,1000,1000,1000,1000,0
20250508,133800,1000,1000,1000,1000,1000,0
20250508,133700,1000,1000,1000,1000,1000,0
20250508,133600,1000,1000,1000,1000,1000,0
20250508,133500,1000,1000,1000,1000,1000,0
20250508,133400,1000,1000,1000,1000,1000,0
20250508,133300,1000,1000,1000,1000,1000,0
20250508,133200,1000,1000,1000,1000,1000,0
20250508,133100,1000,1000,1000,1000,1000,0
20250508,133000,1000,1000,1000,1000,1000,0
20250508,132900,1000,1000,1000,1000,1000,0
20250508,132800,1000,1000,1000,1000,1000,0
20250508,132700,1000,1000,1000,1000,1000,0
20250508,132600,1000,1000,1000,1000,1000,0
20250508,132500,1000,1000,1000,1000,1000,0
20250508,132400,1000,1000,1000,1000,1000,0
20250508,132300,1000,1000,1000,1000,1000,0
20250508,132200,1000,1000,1000,1000,1000,0
20250508,132100,1000,1000,1000,1000,1000,0
20250508,132000,1000,1000,1000,1000,1000,0
20250508,131900,1000,1000,1000,1000,1000,0
20250508,131800,1000,1000,1000,1000,1000,0
20250508,131700,1000,1000,1000,1000,1000,0
20250508,131600,1000,1000,1000,1000,1000,0
20250508,131500,1000,1000,1000,1000,1000,0
20250508,131400,1000,1000,1000,1000,1000,0
20250508,131300,1000,1000,1000,1000,1000,0
20250508,131200,1000,1000,1000,1000,1000,0
20250508,131100,1000,1000,1000,1000,1000,0
20250508,131000,1000,1000,1000,1000,1000,0
20250508,130900,1000,1000,1000,1000,1000,0
20250508,130800,1000,1000,1000,1000,1000,0
20250508,130700,1000,1000,1000,1000,1000,0
20250508,130600,1000,1000,1000,1000,1000,0
20250508,130500,1000,1000,1000,1000,1000,0
20250508,130400,1000,1000,1000,1000,1000,0
20250508,130300,1000,1000,1000,1000,1000,0
20250508,130200,1000,1000,1000,1000,1000,0
20250508,130100,1000,1000,1000,1000,1000,0
20250508,130000,1000,1000,1000,1000,1000,0
20250508,125900,1000,1000,1000,1000,1000,0
20250508,125800,1000,1000,1000,1000,1000,0
20250508,125700,1000,1000,1000,1000,1000,0
20250508,125600,1000,1000,1000,1000,1000,0
20250508,125500,1000,1000,1000,1000,1000,0
20250508,125400,1000,1000,1000,1000,1000,0
20250508,125300,1000,1000,1000,1000,1000,0
20250508,125200,1000,1000,1000,1000,1000,0
20250508,125100,1000,1000,1000,1000,1000,0
20250508,125000,1000,1000,1000,1000,1000,0
20250508,124900,1000,1000,1000,1000,1000,0
20250508,124800,1000,1000,1000,1000,1000,0
20250508,124700,1000,1000,1000,1000,1000,0
20250508,124600,1000,1000,1000,1000,1000,0
20250508,124500,1000,1000,1000,1000,1000,0
20250508,124400,1000,1000,1000,1000,1000,0
20250508,124300,1000,1000,1000,1000,1000,0
20250508,124200,1000,1000,1000,1000,1000,0
20250508,124100,1000,1000,1000,1000,1000,0
20250508,124000,1000,1000,1000,1000,1000,0
20250508,123900,1000,1000,1000,1000,1000,0
20250508,123800,1000,1000,1000,1000,1000,0
20250508,123700,1000,1000,1000,1000,1000,0
20250508,123600,1000,1000,1000,1000,1000,0
20250508,123500,1000,1000,1000,1000,1000,0
20250508,123400,1000,1000,1000,1000,1000,0
20250508,123300,1000,1000,1000,1000,1000,0
20250508,123200,1000,1000,1000,1000,1000,0
20250508,123100,1000,1000,1000,1000,1000,0
20250508,123000,1000,1000,1000,1000,1000,0
20250508,122900,1000,1000,1000,1000,1000,0
20250508,122800,1000,1000,1000,1000,1000,0
20250508,122700,1000,1000,1000,1000,1000,0
20250508,122600,1000,1000,1000,1000,1000,0
20250508,122500,1000,1000,1000,1000,1000,0
20250508,122400,1000,1000,1000,1000,1000,0
20250508,122300,1000,1000,1000,1000,1000,0
20250508,122200,1000,1000,1000,1000,1000,0
20250508,122100,1000,1000,1000,1000,1000,0
20250508,122000,1000,1000,1000,1000,1000,0
20250508,121900,1000,1000,1000,1000,1000,0
20250508,121800,1000,1000,1000,1000,1000,0
20250508,121700,1000,1000,1000,1000,1000,0
20250508,121600,1000,1000,1000,1000,1000,0
20250508,121500,1000,1000,1000,1000,1000,0
20250508,121400,1000,1000,1000,1000,1000,0
20250508,121300,1000,1000,1000,1000,1000,0
20250508,121200,1000,1000,1000,1000,1000,0
20250508,121100,1000,1000,1000,1000,1000,0
20250508,121000,1000,1000,1000,1000,1000,0
20250508,120900,1000,1000,1000,1000,1000,0
20250508,120800,1000,1000,1000,1000,1000,0
20250508,120700,1000,1000,1000,1000,1000,0
20250508,120600,1000,1000,1000,1000,1000,0
20250508,120500,1000,1000,1000,1000,1000,0
20250508,120400,1000,1000,1000,1000,1000,0
20250508,120300,1000,1000,1000,1000,1000,0
20250508,120200,1000,1000,1000,1000,1000,0
20250508,120100,1000,1000,1000,1000,1000,0
20250508,120000,1000,1000,1000,1000,1000,0
20250508,115900,1000,1000,1000,1000,1000,0
20250508,115800,1000,1000,1000,1000,1000,0
20250508,115700,1000,1000,1000,1000,1000,0
20250508,115600,1000,1000,1000,1000,1000,0
20250508,115500,1000,1000,1000,1000,1000,0
20250508,115400,1000,1000,1000,1000,1000,0
20250508,115300,1000,1000,1000,1000,1000,0
20250508,115200,1000,1000,1000,1000,1000,0
20250508,115100,1000,1000,1000,1000,1000,0
20250508,115000,1000,1000,1000,1000,1000,0
20250508,114900,1000,1000,1000,1000,1000,0
20250508,114800,1000,1000,1000,1000,1000,0
20250508,114700,1000,1000,1000,1000,1000,0
20250508,114600,1000,1000,1000,1000,1000,0
20250508,114500,1000,1000,1000,1000,1000,0
20250508,114400,1000,1000,1000,1000,1000,0
20250508,114300,1000,1000,1000,1000,1000,0
20250508,114200,1000,1000,1000,1000,1000,0
20250508,114100,1000,1000,1000,1000,1000,0
20250508,114000,1000,1000,1000,1000,1000,0
20250508,113900,1000,1000,1000,1000,1000,0
20250508,113800,1000,1000,1000,1000,1000,0
20250508,113700,1000,1000,1000,1000,1000,0
20250508,113600,1000,1000,1000,1000,1000,0
20250508,113500,1000,1000,1000,1000,1000,0
20250508,113400,1000,1000,1000,1000,1000,0
20250508,113300,1000,1000,1000,1000,1000,0
20250508,113200,1000,1000,1000,1000,1000,0
20250508,113100,1000,1000,1000,1000,1000,0
20250508,113000,1000,1000,1000,1000,1000,0
20250508,112900,1000,1000,1000,1000,1000,0
20250508,112800,1000,1000,1000,1000,1000,0
20250508,112700,1000,1000,1000,1000,1000,0
20250508,112600,1000,1000,1000,1000,1000,0
20250508,112500,1000,1000,1000,1000,1000,0
20250508,112400,1000,1000,1000,1000,1000,0
20250508,112300,1000,1000,1000,1000,1000,0
20250508,112200,1000,1000,1000,1000,1000,0
20250508,112100,1000,1000,1000,1000,1000,0
20250508,112000,1000,1000,1000,1000,1000,0
20250508,111900,1000,1000,1000,1000,1000,0
20250508,111800,1000,1000,1000,1000,1000,0
20250508,111700,1000,1000,1000,1000,1000,0
20250508,111600,1000,1000,1000,1000,1000,0
20250508,111500,1000,1000,1000,1000,1000,0
20250508,111400,1000,1000,1000,1000,1000,0
20250508,111300,1000,1000,1000,1000,1000,0
20250508,111200,1000,1000,1000,1000,1000,0
20250508,111100,1000,1000,1000,1000,1000,0
20250508,111000,1000,1000,1000,1000,1000,0
20250508,110900,1000,1000,1000,1000,1000,0
20250508,110800,1000,1000,1000,1000,1000,0
20250508,110700,1000,1000,1000,1000,1000,0
20250508,110600,1000,1000,1000,1000,1000,0
20250508,110500,1000,1000,1000,1000,1000,0
20250508,110400,1000,1000,1000,1000,1000,0
20250508,110300,1000,1000,1000,1000,1000,0
20250508,110200,1000,1000,1000,1000,1000,0
20250508,110100,1000,1000,1000,1000,1000,0
20250508,110000,1000,1000,1000,1000,1000,0
20250508,105900,1000,1000,1000,1000,1000,0
20250508,105800,1000,1000,1000,1000,1000,0
20250508,105700,1000,1000,1000,1000,1000,0
20250508,105600,1000,1000,1000,1000,1000,0
20250508,105500,1000,1000,1000,1000,1000,0
20250508,105400,1000,1000,1000,1000,1000,0
20250508,105300,1000,1000,1000,1000,1000,0
20250508,105200,1000,1000,1000,1000,1000,0
20250508,105100,1000,1000,1000,1000,1000,0
20250508,105000,1000,1000,1000,1000,1000,0
20250508,104900,1000,1000,1000,1000,1000,0
20250508,104800,1000,1000,1000,1000,1000,0
20250508,104700,1000,1000,1000,1000,1000,0
20250508,104600,1000,1000,1000,1000,1000,0
20250508,104500,1000,1000,1000,1000,1000,0
20250508,104400,1000,1000,1000,1000,1000,0
20250508,104300,1000,1000,1000,1000,1000,0
20250508,104200,1000,1000,1000,1000,1000,0
20250508,104100,1000,1000,1000,1000,1000,0
20250508,104000,1000,1000,1000,1000,1000,0
20250508,103900,1000,1000,1000,1000,1000,0
20250508,103800,1000,1000,1000,1000,1000,0
20250508,103700,1000,1000,1000,1000,1000,0
20250508,103600,1000,1000,1000,1000,1000,0
20250508,103500,1000,1000,1000,1000,1000,0
20250508,103400,1000,1000,1000,1000,1000,0
20250508,103300,1000,1000,1000,1000,1000,0
20250508,103200,1000,1000,1000,1000,1000,0
20250508,103100,1000,1000,1000,1000,1000,0
20250508,103000,1000,1000,1000,1000,1000,0
20250508,102900,1000,1000,1000,1000,1000,0
20250508,102800,1000,1000,1000,1000,1000,0
20250508,102700,1000,1000,1000,1000,1000,0
20250508,102600,1000,1000,1000,1000,1000,0
20250508,102500,1000,1000,1000,1000,1000,0
20250508,102400,1000,1000,1000,1000,1000,0
20250508,102300,1000,1000,1000,1000,1000,0
20250508,102200,1000,1000,1000,1000,1000,0
20250508,102100,1000,1000,1000,1000,1000,0
20250508,102000,1000,1000,1000,1000,1000,0
20250508,101900,1000,1000,1000,1000,1000,0
20250508,101800,1000,1000,1000,1000,1000,0
20250508,101700,1000,1000,1000,1000,1000,0
20250508,101600,1000,1000,1000,1000,1000,0
20250508,101500,1000,1000,1000,1000,1000,0
20250508,101400,1000,1000,1000,1000,1000,0
20250508,101300,1000,1000,1000,1000,1000,0
20250508,101200,1000,1000,1000,1000,1000,0
20250508,101100,1000,1000,1000,1000,1000,0
20250508,101000,1000,1000,1000,1000,1000,0
20250508,100900,1000,1000,1000,1000,1000,0
20250508,100800,1000,1000,1000,1000,1000,0
20250508,100700,1000,1000,1000,1000,1000,0
20250508,100600,1000,1000,1000,1000,1000,0
20250508,100500,1000,1000,1000,1000,1000,0
20250508,100400,1000,1000,1000,1000,1000,0
20250508,100300,1000,1000,1000,1000,1000,0
20250508,100200,1000,1000,1000,1000,1000,0
20250508,100100,1000,1000,1000,1000,1000,0
20250508,100000,1000,1000,1000,1000,1000,0
20250508,095900,1000,1000,1000,1000,1000,0
20250508,095800,1000,1000,1000,1000,1000,0
20250508,095700,1000,1000,1000,1000,1000,0
20250508,095600,1000,1000,1000,1000,1000,0
20250508,095500,1000,1000,1000,1000,1000,0
20250508,095400,1000,1000,1000,1000,1000,0
20250508,095300,1000,1000,1000,1000,1000,0
20250508,095200,1000,1000,1000,1000,1000,0
20250508,095100,1000,1000,1000,1000,1000,0
20250508,095000,1000,1000,1000,1000,1000,0
20250508,094900,1000,1000,1000,1000,1000,0
20250508,094800,1000,1000,1000,1000,1000,0
20250508,094700,1000,1000,1000,1000,1000,0
20250508,094600,1000,1000,1000,1000,1000,0
20250508,094500,1000,1000,1000,1000,1000,0
20250508,094400,1000,1000,1000,1000,1000,0
20250508,094300,1000,1000,1000,1000,1000,0
20250508,094200,1000,1000,1000,1000,1000,0
20250508,094100,1000,1000,1000,1000,1000,0
20250508,094000,1000,1000,1000,1000,1000,0
20250508,093900,1000,1000,1000,1000,1000,0
20250508,093800,1000,1000,1000,1000,1000,0
20250508,093700,1000,1000,1000,1000,1000,0
20250508,093600,1000,1000,1000,1000,1000,0
20250508,093500,1000,1000,1000,1000,1000,0
20250508,093400,1000,1000,1000,1000,1000,0
20250508,093300,1000,1000,1000,1000,1000,0
20250508,093200,1000,1000,1000,1000,1000,0
20250508,093100,1000,1000,1000,1000,1000,0
20250508,093000,1000,1000,1000,1000,1000,0
20250508,092900,1000,1000,1000,1000,1000,0
20250508,092800,1000,1000,1000,1000,1000,0
20250508,092700,1000,1000,1000,1000,1000,0
20250508,092600,1000,1000,1000,1000,1000,0
20250508,092500,1000,1000,1000,1000,1000,0
20250508,092400,1000,1000,1000,1000,1000,0
20250508,092300,1000,1000,1000,1000,1000,0
20250508,092200,1000,1000,1000,1000,1000,0
20250508,092100,1000,1000,1000,1000,1000,0
20250508,092000,1000,1000,1000,1000,1000,0
20250508,091900,1000,1000,1000,1000,1000,0
20250508,091800,1000,1000,1000,1000,1000,0
20250508,091700,1000,1000,1000,1000,1000,0
20250508,091600,1000,1000,1000,1000,1000,0
20250508,091500,1000,1000,1000,1000,1000,0
20250508,091400,1000,1000,1000,1000,1000,0
20250508,091300,1000,1000,1000,1000,1000,0
20250508,091200,1000,1000,1000,1000,1000,0
20250508,091100,1000,1000,1000,1000,1000,0
20250508,091000,1000,1000,1000,1000,1000,0
20250508,090900,1000,1000,1000,1000,1000,0
20250508,090800,1000,1000,1000,1000,1000,0
20250508,090700,1000,1000,1000,1000,1000,0
20250508,090600,1000,1000,1000,1000,1000,0
20250508,090500,1000,1000,1000,1000,1000,0
20250508,090400,1000,1000,1000,1000,1000,0
20250508,090300,1000,1000,1000,1000,1000,0
20250508,090200,1000,1000,1000,1000,1000,0
20250508,090100,1000,1000,1000,1000,1000,0
20250508,090000,1000,1000,1000,1000,1000,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 203800 124774 1263 1263 1263 1263 98
3 20250508 203700 124774 1263 1263 1263 1263 0
4 20250508 203600 124774 1263 1263 1263 1263 0
5 20250508 203500 124774 1263 1263 1263 1263 0
6 20250508 203400 124774 1263 1263 1263 1263 0
7 20250508 203300 124774 1263 1263 1263 1263 0
8 20250508 203200 124774 1263 1263 1263 1263 0
9 20250508 203100 124774 1263 1263 1263 1263 0
10 20250508 203000 124774 1263 1263 1263 1263 0
11 20250508 202900 124774 1263 1263 1263 1263 0
12 20250508 202800 124774 1263 1263 1263 1263 0
13 20250508 202700 124774 1263 1263 1263 1263 0
14 20250508 202600 124774 1263 1263 1263 1263 0
15 20250508 202500 124774 1263 1263 1263 1263 0
16 20250508 202400 124774 1263 1263 1263 1263 0
17 20250508 202300 124774 1263 1263 1263 1263 0
18 20250508 202200 124774 1263 1263 1263 1263 0
19 20250508 202100 124774 1263 1263 1263 1263 0
20 20250508 202000 124774 1263 1263 1263 1263 0
21 20250508 201900 124774 1263 1263 1263 1263 0
22 20250508 201800 124774 1263 1263 1263 1263 0
23 20250508 201700 124774 1263 1263 1263 1263 0
24 20250508 201600 124774 1263 1263 1263 1263 0
25 20250508 201500 124774 1263 1263 1263 1263 0
26 20250508 201400 124774 1263 1263 1263 1263 0
27 20250508 201300 124774 1263 1263 1263 1263 0
28 20250508 201200 124774 1263 1263 1263 1263 0
29 20250508 201100 124774 1263 1263 1263 1263 0
30 20250508 201000 124774 1263 1263 1263 1263 0
31 20250508 200900 124774 1263 1263 1263 1263 0
32 20250508 200800 124774 1263 1263 1263 1263 98
33 20250508 200700 124774 1263 1263 1263 1263 0
34 20250508 200600 124774 1263 1263 1263 1263 0
35 20250508 200500 124774 1263 1263 1263 1263 0
36 20250508 200400 124774 1263 1263 1263 1263 0
37 20250508 200300 124774 1263 1263 1263 1263 0
38 20250508 200200 124774 1263 1263 1263 1263 0
39 20250508 200100 124774 1263 1263 1263 1263 0
40 20250508 200000 124774 1263 1263 1263 1263 0
41 20250508 195900 124774 1263 1263 1263 1263 0
42 20250508 195800 124774 1263 1263 1263 1263 0
43 20250508 195700 124774 1263 1263 1263 1263 0
44 20250508 195600 124774 1263 1263 1263 1263 0
45 20250508 195500 124774 1263 1263 1263 1263 0
46 20250508 195400 124774 1263 1263 1263 1263 0
47 20250508 195300 124774 1263 1263 1263 1263 0
48 20250508 195200 124774 1263 1263 1263 1263 0
49 20250508 195100 124774 1263 1263 1263 1263 0
50 20250508 195000 124774 1263 1263 1263 1263 0
51 20250508 194900 124774 1263 1263 1263 1263 0
52 20250508 194800 124774 1263 1263 1263 1263 0
53 20250508 194700 124774 1263 1263 1263 1263 0
54 20250508 194600 124774 1263 1263 1263 1263 0
55 20250508 194500 124774 1263 1263 1263 1263 0
56 20250508 194400 124774 1263 1263 1263 1263 0
57 20250508 194300 124774 1263 1263 1263 1263 0
58 20250508 194200 124774 1263 1263 1263 1263 0
59 20250508 194100 124774 1263 1263 1263 1263 0
60 20250508 194000 124774 1263 1263 1263 1263 0
61 20250508 193900 124774 1263 1263 1263 1263 0
62 20250508 193800 124774 1263 1263 1263 1263 98
63 20250508 193700 124774 1263 1263 1263 1263 0
64 20250508 193600 124774 1263 1263 1263 1263 0
65 20250508 193500 124774 1263 1263 1263 1263 0
66 20250508 193400 124774 1263 1263 1263 1263 0
67 20250508 193300 124774 1263 1263 1263 1263 0
68 20250508 193200 124774 1263 1263 1263 1263 0
69 20250508 193100 124774 1263 1263 1263 1263 0
70 20250508 193000 124774 1263 1263 1263 1263 0
71 20250508 192900 124774 1263 1263 1263 1263 0
72 20250508 192800 124774 1263 1263 1263 1263 0
73 20250508 192700 124774 1263 1263 1263 1263 0
74 20250508 192600 124774 1263 1263 1263 1263 0
75 20250508 192500 124774 1263 1263 1263 1263 0
76 20250508 192400 124774 1263 1263 1263 1263 0
77 20250508 192300 124774 1263 1263 1263 1263 0
78 20250508 192200 124774 1263 1263 1263 1263 0
79 20250508 192100 124774 1263 1263 1263 1263 0
80 20250508 192000 124774 1263 1263 1263 1263 0
81 20250508 191900 124774 1263 1263 1263 1263 0
82 20250508 191800 124774 1263 1263 1263 1263 0
83 20250508 191700 124774 1263 1263 1263 1263 0
84 20250508 191600 124774 1263 1263 1263 1263 0
85 20250508 191500 124774 1263 1263 1263 1263 0
86 20250508 191400 124774 1263 1263 1263 1263 0
87 20250508 191300 124774 1263 1263 1263 1263 0
88 20250508 191200 124774 1263 1263 1263 1263 0
89 20250508 191100 124774 1263 1263 1263 1263 0
90 20250508 191000 124774 1263 1263 1263 1263 0
91 20250508 190900 124774 1263 1263 1263 1263 0
92 20250508 190800 124774 1263 1263 1263 1263 98
93 20250508 190700 124774 1263 1263 1263 1263 0
94 20250508 190600 124774 1263 1263 1263 1263 0
95 20250508 190500 124774 1263 1263 1263 1263 0
96 20250508 190400 124774 1263 1263 1263 1263 0
97 20250508 190300 124774 1263 1263 1263 1263 0
98 20250508 190200 124774 1263 1263 1263 1263 0
99 20250508 190100 124774 1263 1263 1263 1263 0
100 20250508 190000 124774 1263 1263 1263 1263 0
101 20250508 185900 124774 1263 1263 1263 1263 0
102 20250508 185800 124774 1263 1263 1263 1263 0
103 20250508 185700 124774 1263 1263 1263 1263 0
104 20250508 185600 124774 1263 1263 1263 1263 0
105 20250508 185500 124774 1263 1263 1263 1263 0
106 20250508 185400 124774 1263 1263 1263 1263 0
107 20250508 185300 124774 1263 1263 1263 1263 0
108 20250508 185200 124774 1263 1263 1263 1263 0
109 20250508 185100 124774 1263 1263 1263 1263 0
110 20250508 185000 124774 1263 1263 1263 1263 0
111 20250508 184900 124774 1263 1263 1263 1263 0
112 20250508 184800 124774 1263 1263 1263 1263 0
113 20250508 184700 124774 1263 1263 1263 1263 0
114 20250508 184600 124774 1263 1263 1263 1263 0
115 20250508 184500 124774 1263 1263 1263 1263 0
116 20250508 184400 124774 1263 1263 1263 1263 0
117 20250508 184300 124774 1263 1263 1263 1263 0
118 20250508 184200 124774 1263 1263 1263 1263 0
119 20250508 184100 124774 1263 1263 1263 1263 0
120 20250508 184000 124774 1263 1263 1263 1263 0
121 20250508 183900 124774 1263 1263 1263 1263 0
122 20250508 183800 124774 1263 1263 1263 1263 98
123 20250508 183700 124774 1263 1263 1263 1263 0
124 20250508 183600 124774 1263 1263 1263 1263 0
125 20250508 183500 124774 1263 1263 1263 1263 0
126 20250508 183400 124774 1263 1263 1263 1263 0
127 20250508 183300 124774 1263 1263 1263 1263 0
128 20250508 183200 124774 1263 1263 1263 1263 0
129 20250508 183100 124774 1263 1263 1263 1263 0
130 20250508 183000 124774 1263 1263 1263 1263 0
131 20250508 182900 124774 1263 1263 1263 1263 0
132 20250508 182800 124774 1263 1263 1263 1263 0
133 20250508 182700 124774 1263 1263 1263 1263 0
134 20250508 182600 124774 1263 1263 1263 1263 0
135 20250508 182500 124774 1263 1263 1263 1263 0
136 20250508 182400 124774 1263 1263 1263 1263 0
137 20250508 182300 124774 1263 1263 1263 1263 0
138 20250508 182200 124774 1263 1263 1263 1263 0
139 20250508 182100 124774 1263 1263 1263 1263 0
140 20250508 182000 124774 1263 1263 1263 1263 0
141 20250508 181900 124774 1263 1263 1263 1263 0
142 20250508 181800 124774 1263 1263 1263 1263 0
143 20250508 181700 124774 1263 1263 1263 1263 0
144 20250508 181600 124774 1263 1263 1263 1263 0
145 20250508 181500 124774 1263 1263 1263 1263 0
146 20250508 181400 124774 1263 1263 1263 1263 0
147 20250508 181300 124774 1263 1263 1263 1263 0
148 20250508 181200 124774 1263 1263 1263 1263 0
149 20250508 181100 124774 1263 1263 1263 1263 0
150 20250508 181000 124774 1263 1263 1263 1263 0
151 20250508 180900 124774 1263 1263 1263 1263 0
152 20250508 180800 124774 1263 1263 1263 1263 98
153 20250508 180700 124774 1263 1263 1263 1263 0
154 20250508 180600 124774 1263 1263 1263 1263 0
155 20250508 180500 124774 1263 1263 1263 1263 0
156 20250508 180400 124774 1263 1263 1263 1263 0
157 20250508 180300 124774 1263 1263 1263 1263 0
158 20250508 180200 124774 1263 1263 1263 1263 0
159 20250508 180100 124774 1263 1263 1263 1263 0
160 20250508 180000 124774 1263 1263 1263 1263 0
161 20250508 175900 124774 1263 1263 1263 1263 0
162 20250508 175800 124774 1263 1263 1263 1263 0
163 20250508 175700 124774 1263 1263 1263 1263 0
164 20250508 175600 124774 1263 1263 1263 1263 0
165 20250508 175500 124774 1263 1263 1263 1263 0
166 20250508 175400 124774 1263 1263 1263 1263 0
167 20250508 175300 124774 1263 1263 1263 1263 0
168 20250508 175200 124774 1263 1263 1263 1263 0
169 20250508 175100 124774 1263 1263 1263 1263 0
170 20250508 175000 124774 1263 1263 1263 1263 0
171 20250508 174900 124774 1263 1263 1263 1263 0
172 20250508 174800 124774 1263 1263 1263 1263 0
173 20250508 174700 124774 1263 1263 1263 1263 0
174 20250508 174600 124774 1263 1263 1263 1263 0
175 20250508 174500 124774 1263 1263 1263 1263 0
176 20250508 174400 124774 1263 1263 1263 1263 0
177 20250508 174300 124774 1263 1263 1263 1263 0
178 20250508 174200 124774 1263 1263 1263 1263 0
179 20250508 174100 124774 1263 1263 1263 1263 0
180 20250508 174000 124774 1263 1263 1263 1263 0
181 20250508 173900 124774 1263 1263 1263 1263 0
182 20250508 173800 124774 1263 1263 1263 1263 98
183 20250508 173700 124774 1263 1263 1263 1263 0
184 20250508 173600 124774 1263 1263 1263 1263 0
185 20250508 173500 124774 1263 1263 1263 1263 0
186 20250508 173400 124774 1263 1263 1263 1263 0
187 20250508 173300 124774 1263 1263 1263 1263 0
188 20250508 173200 124774 1263 1263 1263 1263 0
189 20250508 173100 124774 1263 1263 1263 1263 0
190 20250508 173000 124774 1263 1263 1263 1263 0
191 20250508 172900 124774 1263 1263 1263 1263 0
192 20250508 172800 124774 1263 1263 1263 1263 0
193 20250508 172700 124774 1263 1263 1263 1263 0
194 20250508 172600 124774 1263 1263 1263 1263 0
195 20250508 172500 124774 1263 1263 1263 1263 0
196 20250508 172400 124774 1263 1263 1263 1263 0
197 20250508 172300 124774 1263 1263 1263 1263 0
198 20250508 172200 124774 1263 1263 1263 1263 0
199 20250508 172100 124774 1263 1263 1263 1263 0
200 20250508 172000 124774 1263 1263 1263 1263 0
201 20250508 171900 124774 1263 1263 1263 1263 0
202 20250508 171800 124774 1263 1263 1263 1263 0
203 20250508 171700 124774 1263 1263 1263 1263 0
204 20250508 171600 124774 1263 1263 1263 1263 0
205 20250508 171500 124774 1263 1263 1263 1263 0
206 20250508 171400 124774 1263 1263 1263 1263 0
207 20250508 171300 124774 1263 1263 1263 1263 0
208 20250508 171200 124774 1263 1263 1263 1263 0
209 20250508 171100 124774 1263 1263 1263 1263 0
210 20250508 171000 124774 1263 1263 1263 1263 0
211 20250508 170900 124774 1263 1263 1263 1263 0
212 20250508 170800 124774 1263 1263 1263 1263 98
213 20250508 170700 124774 1263 1263 1263 1263 0
214 20250508 170600 124774 1263 1263 1263 1263 0
215 20250508 170500 124774 1263 1263 1263 1263 0
216 20250508 170400 124774 1263 1263 1263 1263 0
217 20250508 170300 124774 1263 1263 1263 1263 0
218 20250508 170200 124774 1263 1263 1263 1263 0
219 20250508 170100 124774 1263 1263 1263 1263 0
220 20250508 170000 124774 1263 1263 1263 1263 0
221 20250508 165900 124774 1263 1263 1263 1263 0
222 20250508 165800 124774 1263 1263 1263 1263 0
223 20250508 165700 124774 1263 1263 1263 1263 0
224 20250508 165600 124774 1263 1263 1263 1263 0
225 20250508 165500 124774 1263 1263 1263 1263 0
226 20250508 165400 124774 1263 1263 1263 1263 0
227 20250508 165300 124774 1263 1263 1263 1263 0
228 20250508 165200 124774 1263 1263 1263 1263 0
229 20250508 165100 124774 1263 1263 1263 1263 0
230 20250508 165000 124774 1263 1263 1263 1263 0
231 20250508 164900 124774 1263 1263 1263 1263 0
232 20250508 164800 124774 1263 1263 1263 1263 0
233 20250508 164700 124774 1263 1263 1263 1263 0
234 20250508 164600 124774 1263 1263 1263 1263 0
235 20250508 164500 124774 1263 1263 1263 1263 0
236 20250508 164400 124774 1263 1263 1263 1263 0
237 20250508 164300 124774 1263 1263 1263 1263 0
238 20250508 164200 124774 1263 1263 1263 1263 0
239 20250508 164100 124774 1263 1263 1263 1263 0
240 20250508 164000 124774 1263 1263 1263 1263 0
241 20250508 163900 124774 1263 1263 1263 1263 0
242 20250508 163800 124774 1263 1263 1263 1263 98
243 20250508 163700 124774 1263 1263 1263 1263 0
244 20250508 163600 124774 1263 1263 1263 1263 0
245 20250508 163500 124774 1263 1263 1263 1263 0
246 20250508 163400 124774 1263 1263 1263 1263 0
247 20250508 163300 124774 1263 1263 1263 1263 0
248 20250508 163200 124774 1263 1263 1263 1263 0
249 20250508 163100 124774 1263 1263 1263 1263 0
250 20250508 163000 124774 1263 1263 1263 1263 0
251 20250508 162900 124774 1263 1263 1263 1263 0
252 20250508 162800 124774 1263 1263 1263 1263 0
253 20250508 162700 124774 1263 1263 1263 1263 0
254 20250508 162600 124774 1263 1263 1263 1263 0
255 20250508 162500 124774 1263 1263 1263 1263 0
256 20250508 162400 124774 1263 1263 1263 1263 0
257 20250508 162300 124774 1263 1263 1263 1263 0
258 20250508 162200 124774 1263 1263 1263 1263 0
259 20250508 162100 124774 1263 1263 1263 1263 0
260 20250508 162000 124774 1263 1263 1263 1263 0
261 20250508 161900 124774 1263 1263 1263 1263 0
262 20250508 161800 124774 1263 1263 1263 1263 0
263 20250508 161700 124774 1263 1263 1263 1263 0
264 20250508 161600 124774 1263 1263 1263 1263 0
265 20250508 161500 124774 1263 1263 1263 1263 0
266 20250508 161400 124774 1263 1263 1263 1263 0
267 20250508 161300 124774 1263 1263 1263 1263 0
268 20250508 161200 124774 1263 1263 1263 1263 0
269 20250508 161100 124774 1263 1263 1263 1263 0
270 20250508 161000 124774 1263 1263 1263 1263 0
271 20250508 160900 124774 1263 1263 1263 1263 0
272 20250508 160800 124774 1263 1263 1263 1263 98
273 20250508 160700 124774 1263 1263 1263 1263 0
274 20250508 160600 124774 1263 1263 1263 1263 0
275 20250508 160500 124774 1263 1263 1263 1263 0
276 20250508 160400 124774 1263 1263 1263 1263 0
277 20250508 160300 124774 1263 1263 1263 1263 0
278 20250508 160200 124774 1263 1263 1263 1263 0
279 20250508 160100 124774 1263 1263 1263 1263 0
280 20250508 160000 124774 1263 1263 1263 1263 0
281 20250508 155900 124774 1263 1263 1263 1263 0
282 20250508 155800 124774 1263 1263 1263 1263 0
283 20250508 155700 124774 1263 1263 1263 1263 0
284 20250508 155600 124774 1263 1263 1263 1263 0
285 20250508 155500 124774 1263 1263 1263 1263 0
286 20250508 155400 124774 1263 1263 1263 1263 0
287 20250508 155300 124774 1263 1263 1263 1263 0
288 20250508 155200 124774 1263 1263 1263 1263 0
289 20250508 155100 124774 1263 1263 1263 1263 0
290 20250508 155000 124774 1263 1263 1263 1263 0
291 20250508 154900 124774 1263 1263 1263 1263 0
292 20250508 154800 124774 1263 1263 1263 1263 0
293 20250508 154700 124774 1263 1263 1263 1263 0
294 20250508 154600 124774 1263 1263 1263 1263 0
295 20250508 154500 124774 1263 1263 1263 1263 0
296 20250508 154400 124774 1263 1263 1263 1263 0
297 20250508 154300 124774 1263 1263 1263 1263 0
298 20250508 154200 124774 1263 1263 1263 1263 0
299 20250508 154100 124774 1263 1263 1263 1263 0
300 20250508 154000 124774 1263 1263 1263 1263 0
301 20250508 153900 124774 1263 1263 1263 1263 0
302 20250508 153800 124774 1263 1263 1263 1263 98
303 20250508 153700 124774 1263 1263 1263 1263 0
304 20250508 153600 124774 1263 1263 1263 1263 0
305 20250508 153500 124774 1263 1263 1263 1263 0
306 20250508 153400 124774 1263 1263 1263 1263 0
307 20250508 153300 124774 1263 1263 1263 1263 0
308 20250508 153200 124774 1263 1263 1263 1263 0
309 20250508 153100 124774 1263 1263 1263 1263 0
310 20250508 153000 124774 1263 1263 1263 1263 98
311 20250508 152900 1000 1000 1000 1000 1000 0
312 20250508 152800 1000 1000 1000 1000 1000 0
313 20250508 152700 1000 1000 1000 1000 1000 0
314 20250508 152600 1000 1000 1000 1000 1000 0
315 20250508 152500 1000 1000 1000 1000 1000 0
316 20250508 152400 1000 1000 1000 1000 1000 0
317 20250508 152300 1000 1000 1000 1000 1000 0
318 20250508 152200 1000 1000 1000 1000 1000 0
319 20250508 152100 1000 1000 1000 1000 1000 0
320 20250508 152000 1000 1000 1000 1000 1000 0
321 20250508 151900 1000 1000 1000 1000 1000 0
322 20250508 151800 1000 1000 1000 1000 1000 0
323 20250508 151700 1000 1000 1000 1000 1000 0
324 20250508 151600 1000 1000 1000 1000 1000 0
325 20250508 151500 1000 1000 1000 1000 1000 0
326 20250508 151400 1000 1000 1000 1000 1000 0
327 20250508 151300 1000 1000 1000 1000 1000 0
328 20250508 151200 1000 1000 1000 1000 1000 0
329 20250508 151100 1000 1000 1000 1000 1000 0
330 20250508 151000 1000 1000 1000 1000 1000 0
331 20250508 150900 1000 1000 1000 1000 1000 0
332 20250508 150800 1000 1000 1000 1000 1000 0
333 20250508 150700 1000 1000 1000 1000 1000 0
334 20250508 150600 1000 1000 1000 1000 1000 0
335 20250508 150500 1000 1000 1000 1000 1000 0
336 20250508 150400 1000 1000 1000 1000 1000 0
337 20250508 150300 1000 1000 1000 1000 1000 0
338 20250508 150200 1000 1000 1000 1000 1000 0
339 20250508 150100 1000 1000 1000 1000 1000 0
340 20250508 150000 1000 1000 1000 1000 1000 0
341 20250508 145900 1000 1000 1000 1000 1000 0
342 20250508 145800 1000 1000 1000 1000 1000 0
343 20250508 145700 1000 1000 1000 1000 1000 0
344 20250508 145600 1000 1000 1000 1000 1000 0
345 20250508 145500 1000 1000 1000 1000 1000 0
346 20250508 145400 1000 1000 1000 1000 1000 0
347 20250508 145300 1000 1000 1000 1000 1000 0
348 20250508 145200 1000 1000 1000 1000 1000 0
349 20250508 145100 1000 1000 1000 1000 1000 0
350 20250508 145000 1000 1000 1000 1000 1000 0
351 20250508 144900 1000 1000 1000 1000 1000 0
352 20250508 144800 1000 1000 1000 1000 1000 0
353 20250508 144700 1000 1000 1000 1000 1000 0
354 20250508 144600 1000 1000 1000 1000 1000 0
355 20250508 144500 1000 1000 1000 1000 1000 0
356 20250508 144400 1000 1000 1000 1000 1000 0
357 20250508 144300 1000 1000 1000 1000 1000 0
358 20250508 144200 1000 1000 1000 1000 1000 0
359 20250508 144100 1000 1000 1000 1000 1000 0
360 20250508 144000 1000 1000 1000 1000 1000 0
361 20250508 143900 1000 1000 1000 1000 1000 0
362 20250508 143800 1000 1000 1000 1000 1000 0
363 20250508 143700 1000 1000 1000 1000 1000 0
364 20250508 143600 1000 1000 1000 1000 1000 0
365 20250508 143500 1000 1000 1000 1000 1000 0
366 20250508 143400 1000 1000 1000 1000 1000 0
367 20250508 143300 1000 1000 1000 1000 1000 0
368 20250508 143200 1000 1000 1000 1000 1000 0
369 20250508 143100 1000 1000 1000 1000 1000 0
370 20250508 143000 1000 1000 1000 1000 1000 0
371 20250508 142900 1000 1000 1000 1000 1000 0
372 20250508 142800 1000 1000 1000 1000 1000 0
373 20250508 142700 1000 1000 1000 1000 1000 0
374 20250508 142600 1000 1000 1000 1000 1000 0
375 20250508 142500 1000 1000 1000 1000 1000 0
376 20250508 142400 1000 1000 1000 1000 1000 0
377 20250508 142300 1000 1000 1000 1000 1000 0
378 20250508 142200 1000 1000 1000 1000 1000 0
379 20250508 142100 1000 1000 1000 1000 1000 0
380 20250508 142000 1000 1000 1000 1000 1000 0
381 20250508 141900 1000 1000 1000 1000 1000 0
382 20250508 141800 1000 1000 1000 1000 1000 0
383 20250508 141700 1000 1000 1000 1000 1000 0
384 20250508 141600 1000 1000 1000 1000 1000 0
385 20250508 141500 1000 1000 1000 1000 1000 0
386 20250508 141400 1000 1000 1000 1000 1000 0
387 20250508 141300 1000 1000 1000 1000 1000 0
388 20250508 141200 1000 1000 1000 1000 1000 0
389 20250508 141100 1000 1000 1000 1000 1000 0
390 20250508 141000 1000 1000 1000 1000 1000 0
391 20250508 140900 1000 1000 1000 1000 1000 0
392 20250508 140800 1000 1000 1000 1000 1000 0
393 20250508 140700 1000 1000 1000 1000 1000 0
394 20250508 140600 1000 1000 1000 1000 1000 0
395 20250508 140500 1000 1000 1000 1000 1000 0
396 20250508 140400 1000 1000 1000 1000 1000 0
397 20250508 140300 1000 1000 1000 1000 1000 0
398 20250508 140200 1000 1000 1000 1000 1000 0
399 20250508 140100 1000 1000 1000 1000 1000 0
400 20250508 140000 1000 1000 1000 1000 1000 0
401 20250508 135900 1000 1000 1000 1000 1000 0
402 20250508 135800 1000 1000 1000 1000 1000 0
403 20250508 135700 1000 1000 1000 1000 1000 0
404 20250508 135600 1000 1000 1000 1000 1000 0
405 20250508 135500 1000 1000 1000 1000 1000 0
406 20250508 135400 1000 1000 1000 1000 1000 0
407 20250508 135300 1000 1000 1000 1000 1000 0
408 20250508 135200 1000 1000 1000 1000 1000 0
409 20250508 135100 1000 1000 1000 1000 1000 0
410 20250508 135000 1000 1000 1000 1000 1000 0
411 20250508 134900 1000 1000 1000 1000 1000 0
412 20250508 134800 1000 1000 1000 1000 1000 0
413 20250508 134700 1000 1000 1000 1000 1000 0
414 20250508 134600 1000 1000 1000 1000 1000 0
415 20250508 134500 1000 1000 1000 1000 1000 0
416 20250508 134400 1000 1000 1000 1000 1000 0
417 20250508 134300 1000 1000 1000 1000 1000 0
418 20250508 134200 1000 1000 1000 1000 1000 0
419 20250508 134100 1000 1000 1000 1000 1000 0
420 20250508 134000 1000 1000 1000 1000 1000 0
421 20250508 133900 1000 1000 1000 1000 1000 0
422 20250508 133800 1000 1000 1000 1000 1000 0
423 20250508 133700 1000 1000 1000 1000 1000 0
424 20250508 133600 1000 1000 1000 1000 1000 0
425 20250508 133500 1000 1000 1000 1000 1000 0
426 20250508 133400 1000 1000 1000 1000 1000 0
427 20250508 133300 1000 1000 1000 1000 1000 0
428 20250508 133200 1000 1000 1000 1000 1000 0
429 20250508 133100 1000 1000 1000 1000 1000 0
430 20250508 133000 1000 1000 1000 1000 1000 0
431 20250508 132900 1000 1000 1000 1000 1000 0
432 20250508 132800 1000 1000 1000 1000 1000 0
433 20250508 132700 1000 1000 1000 1000 1000 0
434 20250508 132600 1000 1000 1000 1000 1000 0
435 20250508 132500 1000 1000 1000 1000 1000 0
436 20250508 132400 1000 1000 1000 1000 1000 0
437 20250508 132300 1000 1000 1000 1000 1000 0
438 20250508 132200 1000 1000 1000 1000 1000 0
439 20250508 132100 1000 1000 1000 1000 1000 0
440 20250508 132000 1000 1000 1000 1000 1000 0
441 20250508 131900 1000 1000 1000 1000 1000 0
442 20250508 131800 1000 1000 1000 1000 1000 0
443 20250508 131700 1000 1000 1000 1000 1000 0
444 20250508 131600 1000 1000 1000 1000 1000 0
445 20250508 131500 1000 1000 1000 1000 1000 0
446 20250508 131400 1000 1000 1000 1000 1000 0
447 20250508 131300 1000 1000 1000 1000 1000 0
448 20250508 131200 1000 1000 1000 1000 1000 0
449 20250508 131100 1000 1000 1000 1000 1000 0
450 20250508 131000 1000 1000 1000 1000 1000 0
451 20250508 130900 1000 1000 1000 1000 1000 0
452 20250508 130800 1000 1000 1000 1000 1000 0
453 20250508 130700 1000 1000 1000 1000 1000 0
454 20250508 130600 1000 1000 1000 1000 1000 0
455 20250508 130500 1000 1000 1000 1000 1000 0
456 20250508 130400 1000 1000 1000 1000 1000 0
457 20250508 130300 1000 1000 1000 1000 1000 0
458 20250508 130200 1000 1000 1000 1000 1000 0
459 20250508 130100 1000 1000 1000 1000 1000 0
460 20250508 130000 1000 1000 1000 1000 1000 0
461 20250508 125900 1000 1000 1000 1000 1000 0
462 20250508 125800 1000 1000 1000 1000 1000 0
463 20250508 125700 1000 1000 1000 1000 1000 0
464 20250508 125600 1000 1000 1000 1000 1000 0
465 20250508 125500 1000 1000 1000 1000 1000 0
466 20250508 125400 1000 1000 1000 1000 1000 0
467 20250508 125300 1000 1000 1000 1000 1000 0
468 20250508 125200 1000 1000 1000 1000 1000 0
469 20250508 125100 1000 1000 1000 1000 1000 0
470 20250508 125000 1000 1000 1000 1000 1000 0
471 20250508 124900 1000 1000 1000 1000 1000 0
472 20250508 124800 1000 1000 1000 1000 1000 0
473 20250508 124700 1000 1000 1000 1000 1000 0
474 20250508 124600 1000 1000 1000 1000 1000 0
475 20250508 124500 1000 1000 1000 1000 1000 0
476 20250508 124400 1000 1000 1000 1000 1000 0
477 20250508 124300 1000 1000 1000 1000 1000 0
478 20250508 124200 1000 1000 1000 1000 1000 0
479 20250508 124100 1000 1000 1000 1000 1000 0
480 20250508 124000 1000 1000 1000 1000 1000 0
481 20250508 123900 1000 1000 1000 1000 1000 0
482 20250508 123800 1000 1000 1000 1000 1000 0
483 20250508 123700 1000 1000 1000 1000 1000 0
484 20250508 123600 1000 1000 1000 1000 1000 0
485 20250508 123500 1000 1000 1000 1000 1000 0
486 20250508 123400 1000 1000 1000 1000 1000 0
487 20250508 123300 1000 1000 1000 1000 1000 0
488 20250508 123200 1000 1000 1000 1000 1000 0
489 20250508 123100 1000 1000 1000 1000 1000 0
490 20250508 123000 1000 1000 1000 1000 1000 0
491 20250508 122900 1000 1000 1000 1000 1000 0
492 20250508 122800 1000 1000 1000 1000 1000 0
493 20250508 122700 1000 1000 1000 1000 1000 0
494 20250508 122600 1000 1000 1000 1000 1000 0
495 20250508 122500 1000 1000 1000 1000 1000 0
496 20250508 122400 1000 1000 1000 1000 1000 0
497 20250508 122300 1000 1000 1000 1000 1000 0
498 20250508 122200 1000 1000 1000 1000 1000 0
499 20250508 122100 1000 1000 1000 1000 1000 0
500 20250508 122000 1000 1000 1000 1000 1000 0
501 20250508 121900 1000 1000 1000 1000 1000 0
502 20250508 121800 1000 1000 1000 1000 1000 0
503 20250508 121700 1000 1000 1000 1000 1000 0
504 20250508 121600 1000 1000 1000 1000 1000 0
505 20250508 121500 1000 1000 1000 1000 1000 0
506 20250508 121400 1000 1000 1000 1000 1000 0
507 20250508 121300 1000 1000 1000 1000 1000 0
508 20250508 121200 1000 1000 1000 1000 1000 0
509 20250508 121100 1000 1000 1000 1000 1000 0
510 20250508 121000 1000 1000 1000 1000 1000 0
511 20250508 120900 1000 1000 1000 1000 1000 0
512 20250508 120800 1000 1000 1000 1000 1000 0
513 20250508 120700 1000 1000 1000 1000 1000 0
514 20250508 120600 1000 1000 1000 1000 1000 0
515 20250508 120500 1000 1000 1000 1000 1000 0
516 20250508 120400 1000 1000 1000 1000 1000 0
517 20250508 120300 1000 1000 1000 1000 1000 0
518 20250508 120200 1000 1000 1000 1000 1000 0
519 20250508 120100 1000 1000 1000 1000 1000 0
520 20250508 120000 1000 1000 1000 1000 1000 0
521 20250508 115900 1000 1000 1000 1000 1000 0
522 20250508 115800 1000 1000 1000 1000 1000 0
523 20250508 115700 1000 1000 1000 1000 1000 0
524 20250508 115600 1000 1000 1000 1000 1000 0
525 20250508 115500 1000 1000 1000 1000 1000 0
526 20250508 115400 1000 1000 1000 1000 1000 0
527 20250508 115300 1000 1000 1000 1000 1000 0
528 20250508 115200 1000 1000 1000 1000 1000 0
529 20250508 115100 1000 1000 1000 1000 1000 0
530 20250508 115000 1000 1000 1000 1000 1000 0
531 20250508 114900 1000 1000 1000 1000 1000 0
532 20250508 114800 1000 1000 1000 1000 1000 0
533 20250508 114700 1000 1000 1000 1000 1000 0
534 20250508 114600 1000 1000 1000 1000 1000 0
535 20250508 114500 1000 1000 1000 1000 1000 0
536 20250508 114400 1000 1000 1000 1000 1000 0
537 20250508 114300 1000 1000 1000 1000 1000 0
538 20250508 114200 1000 1000 1000 1000 1000 0
539 20250508 114100 1000 1000 1000 1000 1000 0
540 20250508 114000 1000 1000 1000 1000 1000 0
541 20250508 113900 1000 1000 1000 1000 1000 0
542 20250508 113800 1000 1000 1000 1000 1000 0
543 20250508 113700 1000 1000 1000 1000 1000 0
544 20250508 113600 1000 1000 1000 1000 1000 0
545 20250508 113500 1000 1000 1000 1000 1000 0
546 20250508 113400 1000 1000 1000 1000 1000 0
547 20250508 113300 1000 1000 1000 1000 1000 0
548 20250508 113200 1000 1000 1000 1000 1000 0
549 20250508 113100 1000 1000 1000 1000 1000 0
550 20250508 113000 1000 1000 1000 1000 1000 0
551 20250508 112900 1000 1000 1000 1000 1000 0
552 20250508 112800 1000 1000 1000 1000 1000 0
553 20250508 112700 1000 1000 1000 1000 1000 0
554 20250508 112600 1000 1000 1000 1000 1000 0
555 20250508 112500 1000 1000 1000 1000 1000 0
556 20250508 112400 1000 1000 1000 1000 1000 0
557 20250508 112300 1000 1000 1000 1000 1000 0
558 20250508 112200 1000 1000 1000 1000 1000 0
559 20250508 112100 1000 1000 1000 1000 1000 0
560 20250508 112000 1000 1000 1000 1000 1000 0
561 20250508 111900 1000 1000 1000 1000 1000 0
562 20250508 111800 1000 1000 1000 1000 1000 0
563 20250508 111700 1000 1000 1000 1000 1000 0
564 20250508 111600 1000 1000 1000 1000 1000 0
565 20250508 111500 1000 1000 1000 1000 1000 0
566 20250508 111400 1000 1000 1000 1000 1000 0
567 20250508 111300 1000 1000 1000 1000 1000 0
568 20250508 111200 1000 1000 1000 1000 1000 0
569 20250508 111100 1000 1000 1000 1000 1000 0
570 20250508 111000 1000 1000 1000 1000 1000 0
571 20250508 110900 1000 1000 1000 1000 1000 0
572 20250508 110800 1000 1000 1000 1000 1000 0
573 20250508 110700 1000 1000 1000 1000 1000 0
574 20250508 110600 1000 1000 1000 1000 1000 0
575 20250508 110500 1000 1000 1000 1000 1000 0
576 20250508 110400 1000 1000 1000 1000 1000 0
577 20250508 110300 1000 1000 1000 1000 1000 0
578 20250508 110200 1000 1000 1000 1000 1000 0
579 20250508 110100 1000 1000 1000 1000 1000 0
580 20250508 110000 1000 1000 1000 1000 1000 0
581 20250508 105900 1000 1000 1000 1000 1000 0
582 20250508 105800 1000 1000 1000 1000 1000 0
583 20250508 105700 1000 1000 1000 1000 1000 0
584 20250508 105600 1000 1000 1000 1000 1000 0
585 20250508 105500 1000 1000 1000 1000 1000 0
586 20250508 105400 1000 1000 1000 1000 1000 0
587 20250508 105300 1000 1000 1000 1000 1000 0
588 20250508 105200 1000 1000 1000 1000 1000 0
589 20250508 105100 1000 1000 1000 1000 1000 0
590 20250508 105000 1000 1000 1000 1000 1000 0
591 20250508 104900 1000 1000 1000 1000 1000 0
592 20250508 104800 1000 1000 1000 1000 1000 0
593 20250508 104700 1000 1000 1000 1000 1000 0
594 20250508 104600 1000 1000 1000 1000 1000 0
595 20250508 104500 1000 1000 1000 1000 1000 0
596 20250508 104400 1000 1000 1000 1000 1000 0
597 20250508 104300 1000 1000 1000 1000 1000 0
598 20250508 104200 1000 1000 1000 1000 1000 0
599 20250508 104100 1000 1000 1000 1000 1000 0
600 20250508 104000 1000 1000 1000 1000 1000 0
601 20250508 103900 1000 1000 1000 1000 1000 0
602 20250508 103800 1000 1000 1000 1000 1000 0
603 20250508 103700 1000 1000 1000 1000 1000 0
604 20250508 103600 1000 1000 1000 1000 1000 0
605 20250508 103500 1000 1000 1000 1000 1000 0
606 20250508 103400 1000 1000 1000 1000 1000 0
607 20250508 103300 1000 1000 1000 1000 1000 0
608 20250508 103200 1000 1000 1000 1000 1000 0
609 20250508 103100 1000 1000 1000 1000 1000 0
610 20250508 103000 1000 1000 1000 1000 1000 0
611 20250508 102900 1000 1000 1000 1000 1000 0
612 20250508 102800 1000 1000 1000 1000 1000 0
613 20250508 102700 1000 1000 1000 1000 1000 0
614 20250508 102600 1000 1000 1000 1000 1000 0
615 20250508 102500 1000 1000 1000 1000 1000 0
616 20250508 102400 1000 1000 1000 1000 1000 0
617 20250508 102300 1000 1000 1000 1000 1000 0
618 20250508 102200 1000 1000 1000 1000 1000 0
619 20250508 102100 1000 1000 1000 1000 1000 0
620 20250508 102000 1000 1000 1000 1000 1000 0
621 20250508 101900 1000 1000 1000 1000 1000 0
622 20250508 101800 1000 1000 1000 1000 1000 0
623 20250508 101700 1000 1000 1000 1000 1000 0
624 20250508 101600 1000 1000 1000 1000 1000 0
625 20250508 101500 1000 1000 1000 1000 1000 0
626 20250508 101400 1000 1000 1000 1000 1000 0
627 20250508 101300 1000 1000 1000 1000 1000 0
628 20250508 101200 1000 1000 1000 1000 1000 0
629 20250508 101100 1000 1000 1000 1000 1000 0
630 20250508 101000 1000 1000 1000 1000 1000 0
631 20250508 100900 1000 1000 1000 1000 1000 0
632 20250508 100800 1000 1000 1000 1000 1000 0
633 20250508 100700 1000 1000 1000 1000 1000 0
634 20250508 100600 1000 1000 1000 1000 1000 0
635 20250508 100500 1000 1000 1000 1000 1000 0
636 20250508 100400 1000 1000 1000 1000 1000 0
637 20250508 100300 1000 1000 1000 1000 1000 0
638 20250508 100200 1000 1000 1000 1000 1000 0
639 20250508 100100 1000 1000 1000 1000 1000 0
640 20250508 100000 1000 1000 1000 1000 1000 0
641 20250508 095900 1000 1000 1000 1000 1000 0
642 20250508 095800 1000 1000 1000 1000 1000 0
643 20250508 095700 1000 1000 1000 1000 1000 0
644 20250508 095600 1000 1000 1000 1000 1000 0
645 20250508 095500 1000 1000 1000 1000 1000 0
646 20250508 095400 1000 1000 1000 1000 1000 0
647 20250508 095300 1000 1000 1000 1000 1000 0
648 20250508 095200 1000 1000 1000 1000 1000 0
649 20250508 095100 1000 1000 1000 1000 1000 0
650 20250508 095000 1000 1000 1000 1000 1000 0
651 20250508 094900 1000 1000 1000 1000 1000 0
652 20250508 094800 1000 1000 1000 1000 1000 0
653 20250508 094700 1000 1000 1000 1000 1000 0
654 20250508 094600 1000 1000 1000 1000 1000 0
655 20250508 094500 1000 1000 1000 1000 1000 0
656 20250508 094400 1000 1000 1000 1000 1000 0
657 20250508 094300 1000 1000 1000 1000 1000 0
658 20250508 094200 1000 1000 1000 1000 1000 0
659 20250508 094100 1000 1000 1000 1000 1000 0
660 20250508 094000 1000 1000 1000 1000 1000 0
661 20250508 093900 1000 1000 1000 1000 1000 0
662 20250508 093800 1000 1000 1000 1000 1000 0
663 20250508 093700 1000 1000 1000 1000 1000 0
664 20250508 093600 1000 1000 1000 1000 1000 0
665 20250508 093500 1000 1000 1000 1000 1000 0
666 20250508 093400 1000 1000 1000 1000 1000 0
667 20250508 093300 1000 1000 1000 1000 1000 0
668 20250508 093200 1000 1000 1000 1000 1000 0
669 20250508 093100 1000 1000 1000 1000 1000 0
670 20250508 093000 1000 1000 1000 1000 1000 0
671 20250508 092900 1000 1000 1000 1000 1000 0
672 20250508 092800 1000 1000 1000 1000 1000 0
673 20250508 092700 1000 1000 1000 1000 1000 0
674 20250508 092600 1000 1000 1000 1000 1000 0
675 20250508 092500 1000 1000 1000 1000 1000 0
676 20250508 092400 1000 1000 1000 1000 1000 0
677 20250508 092300 1000 1000 1000 1000 1000 0
678 20250508 092200 1000 1000 1000 1000 1000 0
679 20250508 092100 1000 1000 1000 1000 1000 0
680 20250508 092000 1000 1000 1000 1000 1000 0
681 20250508 091900 1000 1000 1000 1000 1000 0
682 20250508 091800 1000 1000 1000 1000 1000 0
683 20250508 091700 1000 1000 1000 1000 1000 0
684 20250508 091600 1000 1000 1000 1000 1000 0
685 20250508 091500 1000 1000 1000 1000 1000 0
686 20250508 091400 1000 1000 1000 1000 1000 0
687 20250508 091300 1000 1000 1000 1000 1000 0
688 20250508 091200 1000 1000 1000 1000 1000 0
689 20250508 091100 1000 1000 1000 1000 1000 0
690 20250508 091000 1000 1000 1000 1000 1000 0
691 20250508 090900 1000 1000 1000 1000 1000 0
692 20250508 090800 1000 1000 1000 1000 1000 0
693 20250508 090700 1000 1000 1000 1000 1000 0
694 20250508 090600 1000 1000 1000 1000 1000 0
695 20250508 090500 1000 1000 1000 1000 1000 0
696 20250508 090400 1000 1000 1000 1000 1000 0
697 20250508 090300 1000 1000 1000 1000 1000 0
698 20250508 090200 1000 1000 1000 1000 1000 0
699 20250508 090100 1000 1000 1000 1000 1000 0
700 20250508 090000 1000 1000 1000 1000 1000 1