Update 2025-05-08 2733 candle_min

This commit is contained in:
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions

View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,203800,2406669122,1838,1838,1838,1838,15001
20250508,203700,2406669122,1838,1838,1838,1838,0
20250508,203600,2406669122,1838,1838,1838,1838,0
20250508,203500,2406669122,1838,1838,1838,1838,0
20250508,203400,2406669122,1838,1838,1838,1838,0
20250508,203300,2406669122,1838,1838,1838,1838,0
20250508,203200,2406669122,1838,1838,1838,1838,0
20250508,203100,2406669122,1838,1838,1838,1838,0
20250508,203000,2406669122,1838,1838,1838,1838,0
20250508,202900,2406669122,1838,1838,1838,1838,0
20250508,202800,2406669122,1838,1838,1838,1838,0
20250508,202700,2406669122,1838,1838,1838,1838,0
20250508,202600,2406669122,1838,1838,1838,1838,0
20250508,202500,2406669122,1838,1838,1838,1838,0
20250508,202400,2406669122,1838,1838,1838,1838,0
20250508,202300,2406669122,1838,1838,1838,1838,0
20250508,202200,2406669122,1838,1838,1838,1838,0
20250508,202100,2406669122,1838,1838,1838,1838,0
20250508,202000,2406669122,1838,1838,1838,1838,0
20250508,201900,2406669122,1838,1838,1838,1838,0
20250508,201800,2406669122,1838,1838,1838,1838,0
20250508,201700,2406669122,1838,1838,1838,1838,0
20250508,201600,2406669122,1838,1838,1838,1838,0
20250508,201500,2406669122,1838,1838,1838,1838,0
20250508,201400,2406669122,1838,1838,1838,1838,0
20250508,201300,2406669122,1838,1838,1838,1838,0
20250508,201200,2406669122,1838,1838,1838,1838,0
20250508,201100,2406669122,1838,1838,1838,1838,0
20250508,201000,2406669122,1838,1838,1838,1838,0
20250508,200900,2406669122,1838,1838,1838,1838,0
20250508,200800,2406669122,1838,1838,1838,1838,15001
20250508,200700,2406669122,1838,1838,1838,1838,0
20250508,200600,2406669122,1838,1838,1838,1838,0
20250508,200500,2406669122,1838,1838,1838,1838,0
20250508,200400,2406669122,1838,1838,1838,1838,0
20250508,200300,2406669122,1838,1838,1838,1838,0
20250508,200200,2406669122,1838,1838,1838,1838,0
20250508,200100,2406669122,1838,1838,1838,1838,0
20250508,200000,2406669122,1838,1838,1838,1838,0
20250508,195900,2406669122,1838,1838,1838,1838,0
20250508,195800,2406669122,1838,1838,1838,1838,0
20250508,195700,2406669122,1838,1838,1838,1838,0
20250508,195600,2406669122,1838,1838,1838,1838,0
20250508,195500,2406669122,1838,1838,1838,1838,0
20250508,195400,2406669122,1838,1838,1838,1838,0
20250508,195300,2406669122,1838,1838,1838,1838,0
20250508,195200,2406669122,1838,1838,1838,1838,0
20250508,195100,2406669122,1838,1838,1838,1838,0
20250508,195000,2406669122,1838,1838,1838,1838,0
20250508,194900,2406669122,1838,1838,1838,1838,0
20250508,194800,2406669122,1838,1838,1838,1838,0
20250508,194700,2406669122,1838,1838,1838,1838,0
20250508,194600,2406669122,1838,1838,1838,1838,0
20250508,194500,2406669122,1838,1838,1838,1838,0
20250508,194400,2406669122,1838,1838,1838,1838,0
20250508,194300,2406669122,1838,1838,1838,1838,0
20250508,194200,2406669122,1838,1838,1838,1838,0
20250508,194100,2406669122,1838,1838,1838,1838,0
20250508,194000,2406669122,1838,1838,1838,1838,0
20250508,193900,2406669122,1838,1838,1838,1838,0
20250508,193800,2406669122,1838,1838,1838,1838,15001
20250508,193700,2406669122,1838,1838,1838,1838,0
20250508,193600,2406669122,1838,1838,1838,1838,0
20250508,193500,2406669122,1838,1838,1838,1838,0
20250508,193400,2406669122,1838,1838,1838,1838,0
20250508,193300,2406669122,1838,1838,1838,1838,0
20250508,193200,2406669122,1838,1838,1838,1838,0
20250508,193100,2406669122,1838,1838,1838,1838,0
20250508,193000,2406669122,1838,1838,1838,1838,0
20250508,192900,2406669122,1838,1838,1838,1838,0
20250508,192800,2406669122,1838,1838,1838,1838,0
20250508,192700,2406669122,1838,1838,1838,1838,0
20250508,192600,2406669122,1838,1838,1838,1838,0
20250508,192500,2406669122,1838,1838,1838,1838,0
20250508,192400,2406669122,1838,1838,1838,1838,0
20250508,192300,2406669122,1838,1838,1838,1838,0
20250508,192200,2406669122,1838,1838,1838,1838,0
20250508,192100,2406669122,1838,1838,1838,1838,0
20250508,192000,2406669122,1838,1838,1838,1838,0
20250508,191900,2406669122,1838,1838,1838,1838,0
20250508,191800,2406669122,1838,1838,1838,1838,0
20250508,191700,2406669122,1838,1838,1838,1838,0
20250508,191600,2406669122,1838,1838,1838,1838,0
20250508,191500,2406669122,1838,1838,1838,1838,0
20250508,191400,2406669122,1838,1838,1838,1838,0
20250508,191300,2406669122,1838,1838,1838,1838,0
20250508,191200,2406669122,1838,1838,1838,1838,0
20250508,191100,2406669122,1838,1838,1838,1838,0
20250508,191000,2406669122,1838,1838,1838,1838,0
20250508,190900,2406669122,1838,1838,1838,1838,0
20250508,190800,2406669122,1838,1838,1838,1838,15001
20250508,190700,2406669122,1838,1838,1838,1838,0
20250508,190600,2406669122,1838,1838,1838,1838,0
20250508,190500,2406669122,1838,1838,1838,1838,0
20250508,190400,2406669122,1838,1838,1838,1838,0
20250508,190300,2406669122,1838,1838,1838,1838,0
20250508,190200,2406669122,1838,1838,1838,1838,0
20250508,190100,2406669122,1838,1838,1838,1838,0
20250508,190000,2406669122,1838,1838,1838,1838,0
20250508,185900,2406669122,1838,1838,1838,1838,0
20250508,185800,2406669122,1838,1838,1838,1838,0
20250508,185700,2406669122,1838,1838,1838,1838,0
20250508,185600,2406669122,1838,1838,1838,1838,0
20250508,185500,2406669122,1838,1838,1838,1838,0
20250508,185400,2406669122,1838,1838,1838,1838,0
20250508,185300,2406669122,1838,1838,1838,1838,0
20250508,185200,2406669122,1838,1838,1838,1838,0
20250508,185100,2406669122,1838,1838,1838,1838,0
20250508,185000,2406669122,1838,1838,1838,1838,0
20250508,184900,2406669122,1838,1838,1838,1838,0
20250508,184800,2406669122,1838,1838,1838,1838,0
20250508,184700,2406669122,1838,1838,1838,1838,0
20250508,184600,2406669122,1838,1838,1838,1838,0
20250508,184500,2406669122,1838,1838,1838,1838,0
20250508,184400,2406669122,1838,1838,1838,1838,0
20250508,184300,2406669122,1838,1838,1838,1838,0
20250508,184200,2406669122,1838,1838,1838,1838,0
20250508,184100,2406669122,1838,1838,1838,1838,0
20250508,184000,2406669122,1838,1838,1838,1838,0
20250508,183900,2406669122,1838,1838,1838,1838,0
20250508,183800,2406669122,1838,1838,1838,1838,15001
20250508,183700,2406669122,1838,1838,1838,1838,0
20250508,183600,2406669122,1838,1838,1838,1838,0
20250508,183500,2406669122,1838,1838,1838,1838,0
20250508,183400,2406669122,1838,1838,1838,1838,0
20250508,183300,2406669122,1838,1838,1838,1838,0
20250508,183200,2406669122,1838,1838,1838,1838,0
20250508,183100,2406669122,1838,1838,1838,1838,0
20250508,183000,2406669122,1838,1838,1838,1838,0
20250508,182900,2406669122,1838,1838,1838,1838,0
20250508,182800,2406669122,1838,1838,1838,1838,0
20250508,182700,2406669122,1838,1838,1838,1838,0
20250508,182600,2406669122,1838,1838,1838,1838,0
20250508,182500,2406669122,1838,1838,1838,1838,0
20250508,182400,2406669122,1838,1838,1838,1838,0
20250508,182300,2406669122,1838,1838,1838,1838,0
20250508,182200,2406669122,1838,1838,1838,1838,0
20250508,182100,2406669122,1838,1838,1838,1838,0
20250508,182000,2406669122,1838,1838,1838,1838,0
20250508,181900,2406669122,1838,1838,1838,1838,0
20250508,181800,2406669122,1838,1838,1838,1838,0
20250508,181700,2406669122,1838,1838,1838,1838,0
20250508,181600,2406669122,1838,1838,1838,1838,0
20250508,181500,2406669122,1838,1838,1838,1838,0
20250508,181400,2406669122,1838,1838,1838,1838,0
20250508,181300,2406669122,1838,1838,1838,1838,0
20250508,181200,2406669122,1838,1838,1838,1838,0
20250508,181100,2406669122,1838,1838,1838,1838,0
20250508,181000,2406669122,1838,1838,1838,1838,0
20250508,180900,2406669122,1838,1838,1838,1838,0
20250508,180800,2406669122,1838,1838,1838,1838,15001
20250508,180700,2406669122,1838,1838,1838,1838,0
20250508,180600,2406669122,1838,1838,1838,1838,0
20250508,180500,2406669122,1838,1838,1838,1838,0
20250508,180400,2406669122,1838,1838,1838,1838,0
20250508,180300,2406669122,1838,1838,1838,1838,0
20250508,180200,2406669122,1838,1838,1838,1838,0
20250508,180100,2406669122,1838,1838,1838,1838,0
20250508,180000,2406669122,1838,1838,1838,1838,0
20250508,175900,2406669122,1838,1838,1838,1838,0
20250508,175800,2406669122,1838,1838,1838,1838,0
20250508,175700,2406669122,1838,1838,1838,1838,0
20250508,175600,2406669122,1838,1838,1838,1838,0
20250508,175500,2406669122,1838,1838,1838,1838,0
20250508,175400,2406669122,1838,1838,1838,1838,0
20250508,175300,2406669122,1838,1838,1838,1838,0
20250508,175200,2406669122,1838,1838,1838,1838,0
20250508,175100,2406669122,1838,1838,1838,1838,0
20250508,175000,2406669122,1838,1838,1838,1838,0
20250508,174900,2406669122,1838,1838,1838,1838,0
20250508,174800,2406669122,1838,1838,1838,1838,0
20250508,174700,2406669122,1838,1838,1838,1838,0
20250508,174600,2406669122,1838,1838,1838,1838,0
20250508,174500,2406669122,1838,1838,1838,1838,0
20250508,174400,2406669122,1838,1838,1838,1838,0
20250508,174300,2406669122,1838,1838,1838,1838,0
20250508,174200,2406669122,1838,1838,1838,1838,0
20250508,174100,2406669122,1838,1838,1838,1838,0
20250508,174000,2406669122,1838,1838,1838,1838,0
20250508,173900,2406669122,1838,1838,1838,1838,0
20250508,173800,2406669122,1838,1838,1838,1838,15001
20250508,173700,2406669122,1838,1838,1838,1838,0
20250508,173600,2406669122,1838,1838,1838,1838,0
20250508,173500,2406669122,1838,1838,1838,1838,0
20250508,173400,2406669122,1838,1838,1838,1838,0
20250508,173300,2406669122,1838,1838,1838,1838,0
20250508,173200,2406669122,1838,1838,1838,1838,0
20250508,173100,2406669122,1838,1838,1838,1838,0
20250508,173000,2406669122,1838,1838,1838,1838,0
20250508,172900,2406669122,1838,1838,1838,1838,0
20250508,172800,2406669122,1838,1838,1838,1838,0
20250508,172700,2406669122,1838,1838,1838,1838,0
20250508,172600,2406669122,1838,1838,1838,1838,0
20250508,172500,2406669122,1838,1838,1838,1838,0
20250508,172400,2406669122,1838,1838,1838,1838,0
20250508,172300,2406669122,1838,1838,1838,1838,0
20250508,172200,2406669122,1838,1838,1838,1838,0
20250508,172100,2406669122,1838,1838,1838,1838,0
20250508,172000,2406669122,1838,1838,1838,1838,0
20250508,171900,2406669122,1838,1838,1838,1838,0
20250508,171800,2406669122,1838,1838,1838,1838,0
20250508,171700,2406669122,1838,1838,1838,1838,0
20250508,171600,2406669122,1838,1838,1838,1838,0
20250508,171500,2406669122,1838,1838,1838,1838,0
20250508,171400,2406669122,1838,1838,1838,1838,0
20250508,171300,2406669122,1838,1838,1838,1838,0
20250508,171200,2406669122,1838,1838,1838,1838,0
20250508,171100,2406669122,1838,1838,1838,1838,0
20250508,171000,2406669122,1838,1838,1838,1838,0
20250508,170900,2406669122,1838,1838,1838,1838,0
20250508,170800,2406669122,1838,1838,1838,1838,15001
20250508,170700,2406669122,1838,1838,1838,1838,0
20250508,170600,2406669122,1838,1838,1838,1838,0
20250508,170500,2406669122,1838,1838,1838,1838,0
20250508,170400,2406669122,1838,1838,1838,1838,0
20250508,170300,2406669122,1838,1838,1838,1838,0
20250508,170200,2406669122,1838,1838,1838,1838,0
20250508,170100,2406669122,1838,1838,1838,1838,0
20250508,170000,2406669122,1838,1838,1838,1838,0
20250508,165900,2406669122,1838,1838,1838,1838,0
20250508,165800,2406669122,1838,1838,1838,1838,0
20250508,165700,2406669122,1838,1838,1838,1838,0
20250508,165600,2406669122,1838,1838,1838,1838,0
20250508,165500,2406669122,1838,1838,1838,1838,0
20250508,165400,2406669122,1838,1838,1838,1838,0
20250508,165300,2406669122,1838,1838,1838,1838,0
20250508,165200,2406669122,1838,1838,1838,1838,0
20250508,165100,2406669122,1838,1838,1838,1838,0
20250508,165000,2406669122,1838,1838,1838,1838,0
20250508,164900,2406669122,1838,1838,1838,1838,0
20250508,164800,2406669122,1838,1838,1838,1838,0
20250508,164700,2406669122,1838,1838,1838,1838,0
20250508,164600,2406669122,1838,1838,1838,1838,0
20250508,164500,2406669122,1838,1838,1838,1838,0
20250508,164400,2406669122,1838,1838,1838,1838,0
20250508,164300,2406669122,1838,1838,1838,1838,0
20250508,164200,2406669122,1838,1838,1838,1838,0
20250508,164100,2406669122,1838,1838,1838,1838,0
20250508,164000,2406669122,1838,1838,1838,1838,0
20250508,163900,2406669122,1838,1838,1838,1838,0
20250508,163800,2406669122,1838,1838,1838,1838,15001
20250508,163700,2406669122,1838,1838,1838,1838,0
20250508,163600,2406669122,1838,1838,1838,1838,0
20250508,163500,2406669122,1838,1838,1838,1838,0
20250508,163400,2406669122,1838,1838,1838,1838,0
20250508,163300,2406669122,1838,1838,1838,1838,0
20250508,163200,2406669122,1838,1838,1838,1838,0
20250508,163100,2406669122,1838,1838,1838,1838,0
20250508,163000,2406669122,1838,1838,1838,1838,0
20250508,162900,2406669122,1838,1838,1838,1838,0
20250508,162800,2406669122,1838,1838,1838,1838,0
20250508,162700,2406669122,1838,1838,1838,1838,0
20250508,162600,2406669122,1838,1838,1838,1838,0
20250508,162500,2406669122,1838,1838,1838,1838,0
20250508,162400,2406669122,1838,1838,1838,1838,0
20250508,162300,2406669122,1838,1838,1838,1838,0
20250508,162200,2406669122,1838,1838,1838,1838,0
20250508,162100,2406669122,1838,1838,1838,1838,0
20250508,162000,2406669122,1838,1838,1838,1838,0
20250508,161900,2406669122,1838,1838,1838,1838,0
20250508,161800,2406669122,1838,1838,1838,1838,0
20250508,161700,2406669122,1838,1838,1838,1838,0
20250508,161600,2406669122,1838,1838,1838,1838,0
20250508,161500,2406669122,1838,1838,1838,1838,0
20250508,161400,2406669122,1838,1838,1838,1838,0
20250508,161300,2406669122,1838,1838,1838,1838,0
20250508,161200,2406669122,1838,1838,1838,1838,0
20250508,161100,2406669122,1838,1838,1838,1838,0
20250508,161000,2406669122,1838,1838,1838,1838,0
20250508,160900,2406669122,1838,1838,1838,1838,0
20250508,160800,2406669122,1838,1838,1838,1838,15001
20250508,160700,2406669122,1838,1838,1838,1838,0
20250508,160600,2406669122,1838,1838,1838,1838,0
20250508,160500,2406669122,1838,1838,1838,1838,0
20250508,160400,2406669122,1838,1838,1838,1838,0
20250508,160300,2406669122,1838,1838,1838,1838,0
20250508,160200,2406669122,1838,1838,1838,1838,0
20250508,160100,2406669122,1838,1838,1838,1838,0
20250508,160000,2406669122,1838,1838,1838,1838,0
20250508,155900,2406669122,1838,1838,1838,1838,0
20250508,155800,2406669122,1838,1838,1838,1838,0
20250508,155700,2406669122,1838,1838,1838,1838,0
20250508,155600,2406669122,1838,1838,1838,1838,0
20250508,155500,2406669122,1838,1838,1838,1838,0
20250508,155400,2406669122,1838,1838,1838,1838,0
20250508,155300,2406669122,1838,1838,1838,1838,0
20250508,155200,2406669122,1838,1838,1838,1838,0
20250508,155100,2406669122,1838,1838,1838,1838,0
20250508,155000,2406669122,1838,1838,1838,1838,0
20250508,154900,2406669122,1838,1838,1838,1838,0
20250508,154800,2406669122,1838,1838,1838,1838,0
20250508,154700,2406669122,1838,1838,1838,1838,0
20250508,154600,2406669122,1838,1838,1838,1838,0
20250508,154500,2406669122,1838,1838,1838,1838,0
20250508,154400,2406669122,1838,1838,1838,1838,0
20250508,154300,2406669122,1838,1838,1838,1838,0
20250508,154200,2406669122,1838,1838,1838,1838,0
20250508,154100,2406669122,1838,1838,1838,1838,0
20250508,154000,2406669122,1838,1838,1838,1838,0
20250508,153900,2406669122,1838,1838,1838,1838,0
20250508,153800,2406669122,1838,1838,1838,1838,15001
20250508,153700,2406669122,1838,1838,1838,1838,0
20250508,153600,2406669122,1838,1838,1838,1838,0
20250508,153500,2406669122,1838,1838,1838,1838,0
20250508,153400,2406669122,1838,1838,1838,1838,0
20250508,153300,2406669122,1838,1838,1838,1838,0
20250508,153200,2406669122,1838,1838,1838,1838,0
20250508,153100,2406669122,1838,1838,1838,1838,0
20250508,153000,2406669122,1838,1838,1838,1838,15001
20250508,152900,2379097284,1844,1844,1844,1844,0
20250508,152800,2379097284,1844,1844,1844,1844,0
20250508,152700,2379097284,1844,1844,1844,1844,0
20250508,152600,2379097284,1844,1844,1844,1844,0
20250508,152500,2379097284,1844,1844,1844,1844,0
20250508,152400,2379097284,1844,1844,1844,1844,0
20250508,152300,2379097284,1844,1844,1844,1844,0
20250508,152200,2379097284,1844,1844,1844,1844,0
20250508,152100,2379097284,1844,1844,1844,1844,0
20250508,152000,2379097284,1844,1844,1844,1844,0
20250508,151900,2379097284,1844,1839,1845,1838,1328
20250508,151800,2376651908,1839,1838,1839,1837,488
20250508,151700,2375755103,1839,1839,1843,1837,2588
20250508,151600,2370996123,1839,1838,1839,1836,2697
20250508,151500,2366041374,1839,1840,1840,1838,9467
20250508,151400,2348632871,1841,1844,1844,1840,6139
20250508,151300,2337336907,1841,1840,1844,1839,1377
20250508,151200,2334803526,1840,1841,1841,1839,4642
20250508,151100,2326263731,1841,1839,1854,1839,2459
20250508,151000,2321735148,1839,1839,1839,1839,1098
20250508,150900,2319715926,1839,1839,1841,1839,2555
20250508,150800,2315016990,1842,1840,1842,1839,12827
20250508,150700,2291420730,1841,1845,1847,1841,5066
20250508,150600,2282084729,1845,1850,1850,1842,80352
20250508,150500,2133611996,1851,1854,1854,1851,10483
20250508,150400,2114182151,1854,1854,1855,1854,5793
20250508,150300,2103441725,1855,1855,1856,1855,1739
20250508,150200,2100215772,1855,1859,1860,1855,878
20250508,150100,2098585621,1859,1859,1859,1855,1875
20250508,150000,2095103399,1859,1859,1859,1859,1216
20250508,145900,2092842855,1859,1859,1859,1857,1539
20250508,145800,2089982530,1859,1859,1859,1857,1583
20250508,145700,2087042047,1859,1859,1860,1859,228
20250508,145600,2086618130,1859,1859,1863,1858,2074
20250508,145500,2082763253,1859,1863,1863,1859,473
20250508,145400,2081883188,1863,1862,1863,1859,1145
20250508,145300,2079750976,1859,1861,1861,1859,4764
20250508,145200,2070890009,1863,1861,1863,1861,6433
20250508,145100,2058918133,1862,1863,1868,1862,852
20250508,145000,2057330068,1862,1862,1862,1861,3207
20250508,144900,2051358692,1871,1863,1871,1863,111
20250508,144800,2051151853,1863,1864,1871,1863,3940
20250508,144700,2043808590,1864,1869,1872,1864,163
20250508,144600,2043503637,1869,1869,1873,1862,3866
20250508,144500,2036289706,1873,1873,1873,1863,290
20250508,144400,2035748133,1873,1863,1874,1863,1243
20250508,144300,2033432100,1861,1870,1870,1861,17761
20250508,144200,2000306925,1874,1872,1874,1869,994
20250508,144100,1998447453,1874,1874,1874,1874,774
20250508,144000,1996996977,1875,1870,1876,1870,191
20250508,143900,1996638877,1876,1876,1876,1870,833
20250508,143800,1995080544,1876,1872,1878,1872,1055
20250508,143700,1993104415,1873,1872,1873,1866,3385
20250508,143600,1986779463,1872,1879,1883,1872,12332
20250508,143500,1963631161,1880,1889,1889,1880,15469
20250508,143400,1934513429,1889,1883,1889,1882,106
20250508,143300,1934313926,1883,1893,1893,1883,2005
20250508,143200,1930537499,1885,1895,1895,1885,731
20250508,143100,1929152801,1894,1886,1894,1884,1913
20250508,143000,1925536115,1886,1881,1887,1881,1618
20250508,142900,1922484641,1880,1895,1898,1880,8450
20250508,142800,1906564447,1895,1890,1895,1890,4684
20250508,142700,1897693236,1890,1887,1895,1884,1390
20250508,142600,1895069527,1887,1906,1906,1887,14591
20250508,142500,1867409701,1905,1906,1908,1897,5181
20250508,142400,1857541839,1909,1884,1910,1884,31417
20250508,142300,1797844034,1890,1888,1897,1888,7790
20250508,142200,1783095486,1890,1881,1890,1875,9855
20250508,142100,1764512487,1881,1881,1881,1875,479
20250508,142000,1763612334,1882,1881,1882,1879,2042
20250508,141900,1759771444,1880,1869,1882,1869,5083
20250508,141800,1750214739,1869,1869,1869,1869,160
20250508,141700,1749915699,1869,1874,1881,1869,407
20250508,141600,1749153001,1882,1883,1883,1870,3121
20250508,141500,1743308917,1883,1885,1885,1883,9
20250508,141400,1743291968,1873,1884,1886,1873,2389
20250508,141300,1738792906,1884,1878,1885,1878,17786
20250508,141200,1705342704,1872,1867,1872,1867,1022
20250508,141100,1703431291,1867,1866,1867,1865,138
20250508,141000,1703173682,1868,1868,1868,1868,1053
20250508,140900,1701206678,1870,1866,1870,1866,2406
20250508,140800,1696710138,1862,1869,1869,1862,223
20250508,140700,1696293533,1866,1861,1866,1861,1512
20250508,140600,1693478313,1863,1863,1865,1862,1967
20250508,140500,1689815220,1863,1863,1863,1863,0
20250508,140400,1689815220,1863,1866,1866,1863,12
20250508,140300,1689792844,1861,1866,1870,1861,1399
20250508,140200,1687181764,1860,1860,1860,1860,0
20250508,140100,1687181764,1860,1863,1863,1860,7010
20250508,140000,1674131352,1863,1863,1863,1863,194
20250508,135900,1673769930,1863,1863,1863,1863,12
20250508,135800,1673747574,1863,1864,1864,1863,1600
20250508,135700,1670766668,1864,1864,1864,1864,5
20250508,135600,1670757348,1863,1865,1865,1863,453
20250508,135500,1669913069,1865,1869,1869,1865,103
20250508,135400,1669720614,1863,1863,1863,1863,759
20250508,135300,1668306597,1863,1863,1864,1863,3538
20250508,135200,1661713413,1862,1863,1863,1862,3370
20250508,135100,1655435113,1863,1868,1868,1863,3744
20250508,135000,1648453031,1868,1868,1868,1868,68
20250508,134900,1648326007,1868,1869,1869,1868,902
20250508,134800,1646641059,1868,1868,1868,1868,375
20250508,134700,1645940559,1868,1868,1868,1868,51
20250508,134600,1645845291,1867,1867,1868,1867,2644
20250508,134500,1640908893,1867,1867,1868,1867,2639
20250508,134400,1635981827,1867,1869,1869,1867,1932
20250508,134300,1632374757,1869,1872,1872,1869,8839
20250508,134200,1615839437,1871,1872,1872,1871,4749
20250508,134100,1606952816,1872,1873,1873,1872,150
20250508,134000,1606671894,1873,1873,1873,1873,883
20250508,133900,1605018035,1871,1872,1873,1871,637
20250508,133800,1603825455,1875,1873,1875,1871,3460
20250508,133700,1597339335,1873,1875,1875,1873,117
20250508,133600,1597119972,1875,1875,1876,1875,1260
20250508,133500,1594756972,1875,1879,1881,1875,917
20250508,133400,1593035600,1881,1880,1881,1879,165
20250508,133300,1592725339,1880,1882,1882,1880,2008
20250508,133200,1588948299,1880,1882,1883,1880,2528
20250508,133100,1584191090,1882,1897,1897,1882,2373
20250508,133000,1579709503,1890,1896,1897,1890,3149
20250508,132900,1573748959,1897,1891,1897,1891,1020
20250508,132800,1571814049,1892,1898,1899,1892,5953
20250508,132700,1560525980,1903,1903,1903,1898,2270
20250508,132600,1556208995,1904,1898,1904,1898,3
20250508,132500,1556203289,1898,1910,1910,1898,2727
20250508,132400,1551009667,1910,1909,1910,1905,2359
20250508,132300,1546504982,1900,1909,1910,1900,449
20250508,132200,1545650317,1910,1902,1910,1899,8970
20250508,132100,1528548100,1908,1908,1909,1908,706
20250508,132000,1527200882,1909,1912,1912,1904,1695
20250508,131900,1523965857,1910,1898,1912,1898,16454
20250508,131800,1492645725,1898,1899,1899,1897,1046
20250508,131700,1490660214,1897,1893,1899,1893,1938
20250508,131600,1486983245,1893,1891,1893,1890,2439
20250508,131500,1482370881,1890,1890,1890,1890,115
20250508,131400,1482153531,1890,1894,1897,1890,3658
20250508,131300,1475228776,1894,1890,1895,1890,4970
20250508,131200,1465829012,1890,1889,1890,1887,1732
20250508,131100,1462556796,1890,1890,1890,1890,1448
20250508,131000,1459820076,1890,1887,1890,1887,154
20250508,130900,1459529178,1883,1883,1887,1883,428
20250508,130800,1458723001,1885,1885,1887,1885,1115
20250508,130700,1456621167,1885,1885,1885,1885,2
20250508,130600,1456617397,1887,1888,1889,1886,7350
20250508,130500,1442753332,1892,1896,1896,1890,5093
20250508,130400,1433118653,1892,1885,1895,1885,4401
20250508,130300,1424803956,1884,1878,1884,1878,1508
20250508,130200,1421968527,1878,1878,1878,1878,1
20250508,130100,1421966649,1878,1876,1878,1875,706
20250508,130000,1420641550,1877,1878,1878,1876,406
20250508,125900,1419879465,1878,1882,1882,1878,3134
20250508,125800,1413987305,1882,1882,1882,1882,1021
20250508,125700,1412065783,1882,1881,1882,1881,1382
20250508,125600,1409466011,1880,1872,1880,1872,8699
20250508,125500,1393143184,1874,1868,1874,1866,1357
20250508,125400,1390604977,1871,1870,1871,1870,305
20250508,125300,1390034622,1869,1870,1870,1869,190
20250508,125200,1389679332,1870,1866,1870,1866,591
20250508,125100,1388575654,1865,1865,1865,1865,601
20250508,125000,1387454789,1865,1865,1865,1865,1
20250508,124900,1387452924,1863,1862,1863,1862,101
20250508,124800,1387264762,1862,1862,1862,1862,235
20250508,124700,1386827192,1862,1863,1863,1862,491
20250508,124600,1385912840,1863,1864,1864,1863,272
20250508,124500,1385405933,1863,1863,1863,1863,684
20250508,124400,1384131641,1863,1863,1863,1863,0
20250508,124300,1384131641,1863,1863,1863,1863,727
20250508,124200,1382777240,1863,1859,1863,1859,1144
20250508,124100,1380648947,1856,1856,1856,1856,0
20250508,124000,1380648947,1856,1856,1856,1856,0
20250508,123900,1380648947,1856,1859,1859,1856,1422
20250508,123800,1378008091,1859,1859,1859,1859,31
20250508,123700,1377950462,1858,1859,1859,1858,933
20250508,123600,1376216648,1859,1860,1860,1859,52
20250508,123500,1376119939,1860,1860,1860,1860,53
20250508,123400,1376021359,1860,1860,1860,1860,328
20250508,123300,1375411279,1860,1861,1861,1860,469
20250508,123200,1374538869,1861,1856,1861,1856,728
20250508,123100,1373187676,1856,1856,1856,1856,1100
20250508,123000,1371146076,1857,1862,1862,1857,2729
20250508,122900,1366064763,1862,1864,1864,1862,197
20250508,122800,1365697822,1863,1857,1863,1857,3731
20250508,122700,1358762530,1857,1857,1857,1857,532
20250508,122600,1357774606,1858,1858,1858,1852,1110
20250508,122500,1355717617,1852,1852,1852,1852,0
20250508,122400,1355717617,1852,1857,1857,1852,1183
20250508,122300,1353526276,1857,1851,1857,1851,2141
20250508,122200,1349557095,1851,1853,1853,1850,4001
20250508,122100,1342149604,1856,1856,1856,1856,110
20250508,122000,1341945444,1853,1854,1854,1853,247
20250508,121900,1341487699,1854,1859,1859,1854,3179
20250508,121800,1335590430,1859,1857,1859,1857,22
20250508,121700,1335549572,1857,1857,1857,1857,100
20250508,121600,1335363872,1856,1858,1858,1856,2046
20250508,121500,1331566392,1857,1857,1857,1857,0
20250508,121400,1331566392,1857,1857,1857,1857,0
20250508,121300,1331566392,1857,1858,1859,1857,430
20250508,121200,1330767648,1858,1857,1858,1856,210
20250508,121100,1330377788,1858,1859,1859,1858,400
20250508,121000,1329634338,1858,1858,1858,1858,105
20250508,120900,1329439248,1857,1858,1858,1856,2892
20250508,120800,1324069652,1858,1859,1859,1856,3935
20250508,120700,1316758716,1859,1859,1859,1859,1
20250508,120600,1316756857,1859,1859,1859,1859,25
20250508,120500,1316710382,1859,1859,1859,1859,140
20250508,120400,1316450122,1859,1859,1859,1859,27
20250508,120300,1316399929,1859,1859,1859,1859,0
20250508,120200,1316399929,1859,1859,1859,1859,38
20250508,120100,1316329287,1859,1860,1860,1859,905
20250508,120000,1314646787,1860,1865,1865,1860,24868
20250508,115900,1268337362,1865,1867,1867,1865,1201
20250508,115800,1266096475,1867,1867,1867,1867,10
20250508,115700,1266077805,1867,1867,1867,1867,0
20250508,115600,1266077805,1867,1867,1867,1867,0
20250508,115500,1266077805,1867,1867,1867,1867,130
20250508,115400,1265835095,1867,1867,1867,1867,0
20250508,115300,1265835095,1867,1867,1867,1867,0
20250508,115200,1265835095,1867,1867,1867,1867,1
20250508,115100,1265833228,1867,1867,1867,1867,0
20250508,115000,1265833228,1867,1867,1867,1867,240
20250508,114900,1265385148,1867,1870,1870,1866,2938
20250508,114800,1259900914,1870,1870,1870,1870,0
20250508,114700,1259900914,1870,1870,1870,1870,0
20250508,114600,1259900914,1870,1872,1872,1870,2607
20250508,114500,1255024807,1873,1875,1875,1873,135
20250508,114400,1254771846,1875,1875,1875,1875,200
20250508,114300,1254396846,1874,1874,1874,1874,720
20250508,114200,1253047566,1875,1875,1875,1875,5
20250508,114100,1253038191,1875,1875,1875,1875,60
20250508,114000,1252925691,1875,1875,1875,1875,35
20250508,113900,1252860066,1874,1874,1874,1874,10
20250508,113800,1252841326,1873,1873,1873,1873,0
20250508,113700,1252841326,1873,1875,1875,1873,151
20250508,113600,1252558501,1875,1875,1875,1875,0
20250508,113500,1252558501,1875,1875,1875,1875,15
20250508,113400,1252530376,1872,1875,1875,1872,120
20250508,113300,1252305436,1875,1875,1875,1875,210
20250508,113200,1251911686,1875,1875,1875,1875,0
20250508,113100,1251911686,1875,1875,1875,1875,20
20250508,113000,1251874186,1875,1875,1875,1875,0
20250508,112900,1251874186,1875,1875,1875,1875,1
20250508,112800,1251872311,1875,1875,1875,1875,0
20250508,112700,1251872311,1875,1870,1875,1870,119
20250508,112600,1251649686,1870,1875,1875,1870,155
20250508,112500,1251359272,1875,1875,1875,1875,100
20250508,112400,1251171772,1875,1875,1875,1875,0
20250508,112300,1251171772,1875,1875,1875,1875,1
20250508,112200,1251169897,1876,1876,1876,1876,1000
20250508,112100,1249293897,1876,1876,1876,1876,3
20250508,112000,1249288269,1870,1870,1870,1870,1520
20250508,111900,1246445869,1870,1870,1870,1870,2
20250508,111800,1246442129,1876,1876,1876,1876,0
20250508,111700,1246442129,1876,1876,1876,1876,0
20250508,111600,1246442129,1876,1871,1876,1870,911
20250508,111500,1244738537,1870,1870,1870,1870,0
20250508,111400,1244738537,1870,1870,1870,1870,0
20250508,111300,1244738537,1870,1869,1870,1865,481
20250508,111200,1243839235,1865,1865,1865,1860,625
20250508,111100,1242673615,1865,1864,1865,1859,10398
20250508,111000,1223318578,1865,1869,1869,1865,3138
20250508,110900,1217457902,1869,1869,1870,1869,1953
20250508,110800,1213807395,1869,1869,1869,1869,3
20250508,110700,1213801788,1866,1869,1876,1866,1912
20250508,110600,1210229359,1869,1869,1869,1869,200
20250508,110500,1209855559,1868,1868,1868,1868,40
20250508,110400,1209780839,1869,1874,1874,1869,3849
20250508,110300,1202582061,1875,1877,1877,1875,133
20250508,110200,1202332666,1875,1875,1875,1875,100
20250508,110100,1202145166,1877,1875,1877,1875,257
20250508,110000,1201662977,1875,1877,1877,1875,1079
20250508,105900,1199639114,1877,1875,1877,1875,1190
20250508,105800,1197407450,1875,1878,1885,1875,1524
20250508,105700,1194539778,1885,1877,1885,1877,1836
20250508,105600,1191082770,1877,1874,1877,1871,5308
20250508,105500,1181132341,1874,1871,1874,1871,428
20250508,105400,1180331116,1871,1871,1871,1871,10
20250508,105300,1180312406,1871,1871,1871,1871,1
20250508,105200,1180310535,1869,1867,1869,1865,2793
20250508,105100,1175093856,1865,1865,1865,1865,3394
20250508,105000,1168764046,1863,1865,1865,1863,1240
20250508,104900,1166453904,1865,1865,1865,1864,434
20250508,104800,1165644877,1864,1863,1868,1863,1171
20250508,104700,1163462019,1863,1862,1864,1861,3777
20250508,104600,1156429781,1864,1864,1864,1862,3608
20250508,104500,1149707560,1864,1864,1864,1863,1084
20250508,104400,1147687034,1864,1868,1868,1864,888
20250508,104300,1146031564,1868,1869,1869,1868,250
20250508,104200,1145564414,1866,1866,1866,1866,870
20250508,104100,1143940994,1866,1866,1866,1866,0
20250508,104000,1143940994,1866,1866,1866,1864,2103
20250508,103900,1140018708,1870,1870,1870,1870,0
20250508,103800,1140018708,1870,1870,1870,1870,109
20250508,103700,1139814878,1871,1864,1872,1864,327
20250508,103600,1139203525,1864,1870,1870,1864,3060
20250508,103500,1133491930,1870,1870,1870,1870,343
20250508,103400,1132850520,1869,1869,1869,1869,720
20250508,103300,1131504840,1870,1870,1870,1870,5
20250508,103200,1131495490,1870,1870,1870,1870,20
20250508,103100,1131458090,1865,1865,1865,1865,285
20250508,103000,1130926565,1865,1875,1875,1865,2456
20250508,102900,1126333877,1876,1872,1877,1872,2010
20250508,102800,1122565058,1871,1868,1871,1868,3378
20250508,102700,1116250585,1868,1868,1868,1862,2404
20250508,102600,1111768701,1868,1865,1868,1864,3258
20250508,102500,1105695247,1864,1862,1864,1854,3834
20250508,102400,1098582607,1854,1856,1856,1854,8227
20250508,102300,1083325762,1855,1865,1865,1854,2248
20250508,102200,1079147532,1865,1873,1873,1835,26332
20250508,102100,1030293122,1877,1869,1877,1868,2953
20250508,102000,1024773395,1869,1865,1869,1865,180
20250508,101900,1024437210,1865,1869,1869,1865,1592
20250508,101800,1021468026,1870,1877,1877,1865,4552
20250508,101700,1012960294,1877,1878,1878,1871,13033
20250508,101600,988541640,1879,1884,1884,1879,3031
20250508,101500,982845880,1883,1883,1883,1880,2347
20250508,101400,978428654,1884,1880,1884,1880,131
20250508,101300,978182054,1880,1880,1880,1879,343
20250508,101200,977537215,1880,1879,1880,1879,2469
20250508,101100,972897962,1879,1879,1879,1879,668
20250508,101000,971642790,1879,1879,1879,1875,1509
20250508,100900,968807583,1880,1878,1880,1878,2061
20250508,100800,964935620,1874,1879,1879,1874,294
20250508,100700,964384164,1873,1885,1891,1873,27510
20250508,100600,912629279,1886,1890,1891,1886,2369
20250508,100500,908158597,1891,1891,1891,1891,508
20250508,100400,907197969,1891,1891,1891,1891,5
20250508,100300,907188514,1891,1887,1891,1887,1561
20250508,100200,904239371,1887,1887,1890,1886,721
20250508,100100,902878533,1888,1894,1894,1888,1967
20250508,100000,899161005,1894,1892,1894,1890,3403
20250508,095900,892726935,1894,1894,1894,1894,9
20250508,095800,892709889,1894,1893,1895,1891,1743
20250508,095700,889411984,1893,1893,1893,1891,1222
20250508,095600,887100960,1891,1893,1893,1890,133
20250508,095500,886849277,1893,1893,1893,1893,100
20250508,095400,886659977,1887,1890,1890,1887,3918
20250508,095300,879265798,1894,1892,1895,1892,491
20250508,095200,878335817,1895,1891,1895,1888,6981
20250508,095100,865146806,1898,1899,1899,1891,63
20250508,095000,865027234,1899,1893,1899,1889,18925
20250508,094900,829236135,1894,1902,1902,1894,11063
20250508,094800,808262178,1909,1909,1909,1902,379
20250508,094700,807538814,1909,1909,1909,1909,160
20250508,094600,807233374,1910,1910,1910,1910,350
20250508,094500,806564874,1912,1912,1912,1912,416
20250508,094400,805769482,1912,1906,1913,1906,1301
20250508,094300,803288404,1906,1900,1906,1899,941
20250508,094200,801497243,1900,1901,1905,1900,6099
20250508,094100,789885687,1900,1898,1900,1898,2019
20250508,094000,786051637,1898,1899,1899,1894,128
20250508,093900,785808595,1893,1893,1900,1893,2446
20250508,093800,781177844,1893,1895,1895,1893,524
20250508,093700,780185558,1895,1901,1901,1894,14977
20250508,093600,751781116,1901,1905,1905,1901,170
20250508,093500,751457673,1904,1904,1904,1904,0
20250508,093400,751457673,1904,1900,1904,1898,1526
20250508,093300,748559063,1900,1913,1913,1900,11321
20250508,093200,727044943,1910,1905,1910,1901,4747
20250508,093100,718003929,1905,1905,1905,1905,370
20250508,093000,717299079,1902,1913,1913,1902,3454
20250508,092900,710715740,1913,1912,1913,1912,1652
20250508,092800,707556593,1904,1905,1910,1903,3678
20250508,092700,700547341,1905,1902,1909,1900,2329
20250508,092600,696119307,1901,1902,1911,1901,4182
20250508,092500,688164948,1906,1900,1906,1900,10872
20250508,092400,667501094,1900,1914,1915,1900,5041
20250508,092300,657903349,1905,1911,1914,1905,9482
20250508,092200,639804027,1911,1911,1911,1911,590
20250508,092100,638676537,1910,1918,1918,1908,8438
20250508,092000,622552630,1918,1920,1920,1918,427
20250508,091900,621733190,1920,1917,1920,1911,712
20250508,091800,620370594,1920,1918,1920,1917,4083
20250508,091700,612542526,1917,1920,1924,1917,8209
20250508,091600,596787824,1920,1904,1920,1903,44986
20250508,091500,510749333,1905,1920,1920,1904,15327
20250508,091400,481487610,1912,1920,1921,1911,17624
20250508,091300,447661914,1914,1929,1936,1911,46281
20250508,091200,358883982,1930,1931,1932,1927,5200
20250508,091100,348852489,1931,1927,1933,1927,9387
20250508,091000,330738849,1923,1923,1926,1922,1969
20250508,090900,326952754,1922,1924,1925,1921,3864
20250508,090800,319522612,1924,1926,1929,1920,10170
20250508,090700,299948737,1929,1956,1957,1929,9776
20250508,090600,280934645,1950,1961,1970,1949,14872
20250508,090500,251814912,1964,1945,1967,1943,26273
20250508,090400,200412413,1943,1929,1944,1928,15522
20250508,090300,170386593,1929,1918,1931,1918,12117
20250508,090200,147036500,1917,1911,1925,1880,22481
20250508,090100,104190027,1918,1920,1927,1910,19615
20250508,090000,66533520,1920,1940,1944,1920,34016
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 203800 2406669122 1838 1838 1838 1838 15001
3 20250508 203700 2406669122 1838 1838 1838 1838 0
4 20250508 203600 2406669122 1838 1838 1838 1838 0
5 20250508 203500 2406669122 1838 1838 1838 1838 0
6 20250508 203400 2406669122 1838 1838 1838 1838 0
7 20250508 203300 2406669122 1838 1838 1838 1838 0
8 20250508 203200 2406669122 1838 1838 1838 1838 0
9 20250508 203100 2406669122 1838 1838 1838 1838 0
10 20250508 203000 2406669122 1838 1838 1838 1838 0
11 20250508 202900 2406669122 1838 1838 1838 1838 0
12 20250508 202800 2406669122 1838 1838 1838 1838 0
13 20250508 202700 2406669122 1838 1838 1838 1838 0
14 20250508 202600 2406669122 1838 1838 1838 1838 0
15 20250508 202500 2406669122 1838 1838 1838 1838 0
16 20250508 202400 2406669122 1838 1838 1838 1838 0
17 20250508 202300 2406669122 1838 1838 1838 1838 0
18 20250508 202200 2406669122 1838 1838 1838 1838 0
19 20250508 202100 2406669122 1838 1838 1838 1838 0
20 20250508 202000 2406669122 1838 1838 1838 1838 0
21 20250508 201900 2406669122 1838 1838 1838 1838 0
22 20250508 201800 2406669122 1838 1838 1838 1838 0
23 20250508 201700 2406669122 1838 1838 1838 1838 0
24 20250508 201600 2406669122 1838 1838 1838 1838 0
25 20250508 201500 2406669122 1838 1838 1838 1838 0
26 20250508 201400 2406669122 1838 1838 1838 1838 0
27 20250508 201300 2406669122 1838 1838 1838 1838 0
28 20250508 201200 2406669122 1838 1838 1838 1838 0
29 20250508 201100 2406669122 1838 1838 1838 1838 0
30 20250508 201000 2406669122 1838 1838 1838 1838 0
31 20250508 200900 2406669122 1838 1838 1838 1838 0
32 20250508 200800 2406669122 1838 1838 1838 1838 15001
33 20250508 200700 2406669122 1838 1838 1838 1838 0
34 20250508 200600 2406669122 1838 1838 1838 1838 0
35 20250508 200500 2406669122 1838 1838 1838 1838 0
36 20250508 200400 2406669122 1838 1838 1838 1838 0
37 20250508 200300 2406669122 1838 1838 1838 1838 0
38 20250508 200200 2406669122 1838 1838 1838 1838 0
39 20250508 200100 2406669122 1838 1838 1838 1838 0
40 20250508 200000 2406669122 1838 1838 1838 1838 0
41 20250508 195900 2406669122 1838 1838 1838 1838 0
42 20250508 195800 2406669122 1838 1838 1838 1838 0
43 20250508 195700 2406669122 1838 1838 1838 1838 0
44 20250508 195600 2406669122 1838 1838 1838 1838 0
45 20250508 195500 2406669122 1838 1838 1838 1838 0
46 20250508 195400 2406669122 1838 1838 1838 1838 0
47 20250508 195300 2406669122 1838 1838 1838 1838 0
48 20250508 195200 2406669122 1838 1838 1838 1838 0
49 20250508 195100 2406669122 1838 1838 1838 1838 0
50 20250508 195000 2406669122 1838 1838 1838 1838 0
51 20250508 194900 2406669122 1838 1838 1838 1838 0
52 20250508 194800 2406669122 1838 1838 1838 1838 0
53 20250508 194700 2406669122 1838 1838 1838 1838 0
54 20250508 194600 2406669122 1838 1838 1838 1838 0
55 20250508 194500 2406669122 1838 1838 1838 1838 0
56 20250508 194400 2406669122 1838 1838 1838 1838 0
57 20250508 194300 2406669122 1838 1838 1838 1838 0
58 20250508 194200 2406669122 1838 1838 1838 1838 0
59 20250508 194100 2406669122 1838 1838 1838 1838 0
60 20250508 194000 2406669122 1838 1838 1838 1838 0
61 20250508 193900 2406669122 1838 1838 1838 1838 0
62 20250508 193800 2406669122 1838 1838 1838 1838 15001
63 20250508 193700 2406669122 1838 1838 1838 1838 0
64 20250508 193600 2406669122 1838 1838 1838 1838 0
65 20250508 193500 2406669122 1838 1838 1838 1838 0
66 20250508 193400 2406669122 1838 1838 1838 1838 0
67 20250508 193300 2406669122 1838 1838 1838 1838 0
68 20250508 193200 2406669122 1838 1838 1838 1838 0
69 20250508 193100 2406669122 1838 1838 1838 1838 0
70 20250508 193000 2406669122 1838 1838 1838 1838 0
71 20250508 192900 2406669122 1838 1838 1838 1838 0
72 20250508 192800 2406669122 1838 1838 1838 1838 0
73 20250508 192700 2406669122 1838 1838 1838 1838 0
74 20250508 192600 2406669122 1838 1838 1838 1838 0
75 20250508 192500 2406669122 1838 1838 1838 1838 0
76 20250508 192400 2406669122 1838 1838 1838 1838 0
77 20250508 192300 2406669122 1838 1838 1838 1838 0
78 20250508 192200 2406669122 1838 1838 1838 1838 0
79 20250508 192100 2406669122 1838 1838 1838 1838 0
80 20250508 192000 2406669122 1838 1838 1838 1838 0
81 20250508 191900 2406669122 1838 1838 1838 1838 0
82 20250508 191800 2406669122 1838 1838 1838 1838 0
83 20250508 191700 2406669122 1838 1838 1838 1838 0
84 20250508 191600 2406669122 1838 1838 1838 1838 0
85 20250508 191500 2406669122 1838 1838 1838 1838 0
86 20250508 191400 2406669122 1838 1838 1838 1838 0
87 20250508 191300 2406669122 1838 1838 1838 1838 0
88 20250508 191200 2406669122 1838 1838 1838 1838 0
89 20250508 191100 2406669122 1838 1838 1838 1838 0
90 20250508 191000 2406669122 1838 1838 1838 1838 0
91 20250508 190900 2406669122 1838 1838 1838 1838 0
92 20250508 190800 2406669122 1838 1838 1838 1838 15001
93 20250508 190700 2406669122 1838 1838 1838 1838 0
94 20250508 190600 2406669122 1838 1838 1838 1838 0
95 20250508 190500 2406669122 1838 1838 1838 1838 0
96 20250508 190400 2406669122 1838 1838 1838 1838 0
97 20250508 190300 2406669122 1838 1838 1838 1838 0
98 20250508 190200 2406669122 1838 1838 1838 1838 0
99 20250508 190100 2406669122 1838 1838 1838 1838 0
100 20250508 190000 2406669122 1838 1838 1838 1838 0
101 20250508 185900 2406669122 1838 1838 1838 1838 0
102 20250508 185800 2406669122 1838 1838 1838 1838 0
103 20250508 185700 2406669122 1838 1838 1838 1838 0
104 20250508 185600 2406669122 1838 1838 1838 1838 0
105 20250508 185500 2406669122 1838 1838 1838 1838 0
106 20250508 185400 2406669122 1838 1838 1838 1838 0
107 20250508 185300 2406669122 1838 1838 1838 1838 0
108 20250508 185200 2406669122 1838 1838 1838 1838 0
109 20250508 185100 2406669122 1838 1838 1838 1838 0
110 20250508 185000 2406669122 1838 1838 1838 1838 0
111 20250508 184900 2406669122 1838 1838 1838 1838 0
112 20250508 184800 2406669122 1838 1838 1838 1838 0
113 20250508 184700 2406669122 1838 1838 1838 1838 0
114 20250508 184600 2406669122 1838 1838 1838 1838 0
115 20250508 184500 2406669122 1838 1838 1838 1838 0
116 20250508 184400 2406669122 1838 1838 1838 1838 0
117 20250508 184300 2406669122 1838 1838 1838 1838 0
118 20250508 184200 2406669122 1838 1838 1838 1838 0
119 20250508 184100 2406669122 1838 1838 1838 1838 0
120 20250508 184000 2406669122 1838 1838 1838 1838 0
121 20250508 183900 2406669122 1838 1838 1838 1838 0
122 20250508 183800 2406669122 1838 1838 1838 1838 15001
123 20250508 183700 2406669122 1838 1838 1838 1838 0
124 20250508 183600 2406669122 1838 1838 1838 1838 0
125 20250508 183500 2406669122 1838 1838 1838 1838 0
126 20250508 183400 2406669122 1838 1838 1838 1838 0
127 20250508 183300 2406669122 1838 1838 1838 1838 0
128 20250508 183200 2406669122 1838 1838 1838 1838 0
129 20250508 183100 2406669122 1838 1838 1838 1838 0
130 20250508 183000 2406669122 1838 1838 1838 1838 0
131 20250508 182900 2406669122 1838 1838 1838 1838 0
132 20250508 182800 2406669122 1838 1838 1838 1838 0
133 20250508 182700 2406669122 1838 1838 1838 1838 0
134 20250508 182600 2406669122 1838 1838 1838 1838 0
135 20250508 182500 2406669122 1838 1838 1838 1838 0
136 20250508 182400 2406669122 1838 1838 1838 1838 0
137 20250508 182300 2406669122 1838 1838 1838 1838 0
138 20250508 182200 2406669122 1838 1838 1838 1838 0
139 20250508 182100 2406669122 1838 1838 1838 1838 0
140 20250508 182000 2406669122 1838 1838 1838 1838 0
141 20250508 181900 2406669122 1838 1838 1838 1838 0
142 20250508 181800 2406669122 1838 1838 1838 1838 0
143 20250508 181700 2406669122 1838 1838 1838 1838 0
144 20250508 181600 2406669122 1838 1838 1838 1838 0
145 20250508 181500 2406669122 1838 1838 1838 1838 0
146 20250508 181400 2406669122 1838 1838 1838 1838 0
147 20250508 181300 2406669122 1838 1838 1838 1838 0
148 20250508 181200 2406669122 1838 1838 1838 1838 0
149 20250508 181100 2406669122 1838 1838 1838 1838 0
150 20250508 181000 2406669122 1838 1838 1838 1838 0
151 20250508 180900 2406669122 1838 1838 1838 1838 0
152 20250508 180800 2406669122 1838 1838 1838 1838 15001
153 20250508 180700 2406669122 1838 1838 1838 1838 0
154 20250508 180600 2406669122 1838 1838 1838 1838 0
155 20250508 180500 2406669122 1838 1838 1838 1838 0
156 20250508 180400 2406669122 1838 1838 1838 1838 0
157 20250508 180300 2406669122 1838 1838 1838 1838 0
158 20250508 180200 2406669122 1838 1838 1838 1838 0
159 20250508 180100 2406669122 1838 1838 1838 1838 0
160 20250508 180000 2406669122 1838 1838 1838 1838 0
161 20250508 175900 2406669122 1838 1838 1838 1838 0
162 20250508 175800 2406669122 1838 1838 1838 1838 0
163 20250508 175700 2406669122 1838 1838 1838 1838 0
164 20250508 175600 2406669122 1838 1838 1838 1838 0
165 20250508 175500 2406669122 1838 1838 1838 1838 0
166 20250508 175400 2406669122 1838 1838 1838 1838 0
167 20250508 175300 2406669122 1838 1838 1838 1838 0
168 20250508 175200 2406669122 1838 1838 1838 1838 0
169 20250508 175100 2406669122 1838 1838 1838 1838 0
170 20250508 175000 2406669122 1838 1838 1838 1838 0
171 20250508 174900 2406669122 1838 1838 1838 1838 0
172 20250508 174800 2406669122 1838 1838 1838 1838 0
173 20250508 174700 2406669122 1838 1838 1838 1838 0
174 20250508 174600 2406669122 1838 1838 1838 1838 0
175 20250508 174500 2406669122 1838 1838 1838 1838 0
176 20250508 174400 2406669122 1838 1838 1838 1838 0
177 20250508 174300 2406669122 1838 1838 1838 1838 0
178 20250508 174200 2406669122 1838 1838 1838 1838 0
179 20250508 174100 2406669122 1838 1838 1838 1838 0
180 20250508 174000 2406669122 1838 1838 1838 1838 0
181 20250508 173900 2406669122 1838 1838 1838 1838 0
182 20250508 173800 2406669122 1838 1838 1838 1838 15001
183 20250508 173700 2406669122 1838 1838 1838 1838 0
184 20250508 173600 2406669122 1838 1838 1838 1838 0
185 20250508 173500 2406669122 1838 1838 1838 1838 0
186 20250508 173400 2406669122 1838 1838 1838 1838 0
187 20250508 173300 2406669122 1838 1838 1838 1838 0
188 20250508 173200 2406669122 1838 1838 1838 1838 0
189 20250508 173100 2406669122 1838 1838 1838 1838 0
190 20250508 173000 2406669122 1838 1838 1838 1838 0
191 20250508 172900 2406669122 1838 1838 1838 1838 0
192 20250508 172800 2406669122 1838 1838 1838 1838 0
193 20250508 172700 2406669122 1838 1838 1838 1838 0
194 20250508 172600 2406669122 1838 1838 1838 1838 0
195 20250508 172500 2406669122 1838 1838 1838 1838 0
196 20250508 172400 2406669122 1838 1838 1838 1838 0
197 20250508 172300 2406669122 1838 1838 1838 1838 0
198 20250508 172200 2406669122 1838 1838 1838 1838 0
199 20250508 172100 2406669122 1838 1838 1838 1838 0
200 20250508 172000 2406669122 1838 1838 1838 1838 0
201 20250508 171900 2406669122 1838 1838 1838 1838 0
202 20250508 171800 2406669122 1838 1838 1838 1838 0
203 20250508 171700 2406669122 1838 1838 1838 1838 0
204 20250508 171600 2406669122 1838 1838 1838 1838 0
205 20250508 171500 2406669122 1838 1838 1838 1838 0
206 20250508 171400 2406669122 1838 1838 1838 1838 0
207 20250508 171300 2406669122 1838 1838 1838 1838 0
208 20250508 171200 2406669122 1838 1838 1838 1838 0
209 20250508 171100 2406669122 1838 1838 1838 1838 0
210 20250508 171000 2406669122 1838 1838 1838 1838 0
211 20250508 170900 2406669122 1838 1838 1838 1838 0
212 20250508 170800 2406669122 1838 1838 1838 1838 15001
213 20250508 170700 2406669122 1838 1838 1838 1838 0
214 20250508 170600 2406669122 1838 1838 1838 1838 0
215 20250508 170500 2406669122 1838 1838 1838 1838 0
216 20250508 170400 2406669122 1838 1838 1838 1838 0
217 20250508 170300 2406669122 1838 1838 1838 1838 0
218 20250508 170200 2406669122 1838 1838 1838 1838 0
219 20250508 170100 2406669122 1838 1838 1838 1838 0
220 20250508 170000 2406669122 1838 1838 1838 1838 0
221 20250508 165900 2406669122 1838 1838 1838 1838 0
222 20250508 165800 2406669122 1838 1838 1838 1838 0
223 20250508 165700 2406669122 1838 1838 1838 1838 0
224 20250508 165600 2406669122 1838 1838 1838 1838 0
225 20250508 165500 2406669122 1838 1838 1838 1838 0
226 20250508 165400 2406669122 1838 1838 1838 1838 0
227 20250508 165300 2406669122 1838 1838 1838 1838 0
228 20250508 165200 2406669122 1838 1838 1838 1838 0
229 20250508 165100 2406669122 1838 1838 1838 1838 0
230 20250508 165000 2406669122 1838 1838 1838 1838 0
231 20250508 164900 2406669122 1838 1838 1838 1838 0
232 20250508 164800 2406669122 1838 1838 1838 1838 0
233 20250508 164700 2406669122 1838 1838 1838 1838 0
234 20250508 164600 2406669122 1838 1838 1838 1838 0
235 20250508 164500 2406669122 1838 1838 1838 1838 0
236 20250508 164400 2406669122 1838 1838 1838 1838 0
237 20250508 164300 2406669122 1838 1838 1838 1838 0
238 20250508 164200 2406669122 1838 1838 1838 1838 0
239 20250508 164100 2406669122 1838 1838 1838 1838 0
240 20250508 164000 2406669122 1838 1838 1838 1838 0
241 20250508 163900 2406669122 1838 1838 1838 1838 0
242 20250508 163800 2406669122 1838 1838 1838 1838 15001
243 20250508 163700 2406669122 1838 1838 1838 1838 0
244 20250508 163600 2406669122 1838 1838 1838 1838 0
245 20250508 163500 2406669122 1838 1838 1838 1838 0
246 20250508 163400 2406669122 1838 1838 1838 1838 0
247 20250508 163300 2406669122 1838 1838 1838 1838 0
248 20250508 163200 2406669122 1838 1838 1838 1838 0
249 20250508 163100 2406669122 1838 1838 1838 1838 0
250 20250508 163000 2406669122 1838 1838 1838 1838 0
251 20250508 162900 2406669122 1838 1838 1838 1838 0
252 20250508 162800 2406669122 1838 1838 1838 1838 0
253 20250508 162700 2406669122 1838 1838 1838 1838 0
254 20250508 162600 2406669122 1838 1838 1838 1838 0
255 20250508 162500 2406669122 1838 1838 1838 1838 0
256 20250508 162400 2406669122 1838 1838 1838 1838 0
257 20250508 162300 2406669122 1838 1838 1838 1838 0
258 20250508 162200 2406669122 1838 1838 1838 1838 0
259 20250508 162100 2406669122 1838 1838 1838 1838 0
260 20250508 162000 2406669122 1838 1838 1838 1838 0
261 20250508 161900 2406669122 1838 1838 1838 1838 0
262 20250508 161800 2406669122 1838 1838 1838 1838 0
263 20250508 161700 2406669122 1838 1838 1838 1838 0
264 20250508 161600 2406669122 1838 1838 1838 1838 0
265 20250508 161500 2406669122 1838 1838 1838 1838 0
266 20250508 161400 2406669122 1838 1838 1838 1838 0
267 20250508 161300 2406669122 1838 1838 1838 1838 0
268 20250508 161200 2406669122 1838 1838 1838 1838 0
269 20250508 161100 2406669122 1838 1838 1838 1838 0
270 20250508 161000 2406669122 1838 1838 1838 1838 0
271 20250508 160900 2406669122 1838 1838 1838 1838 0
272 20250508 160800 2406669122 1838 1838 1838 1838 15001
273 20250508 160700 2406669122 1838 1838 1838 1838 0
274 20250508 160600 2406669122 1838 1838 1838 1838 0
275 20250508 160500 2406669122 1838 1838 1838 1838 0
276 20250508 160400 2406669122 1838 1838 1838 1838 0
277 20250508 160300 2406669122 1838 1838 1838 1838 0
278 20250508 160200 2406669122 1838 1838 1838 1838 0
279 20250508 160100 2406669122 1838 1838 1838 1838 0
280 20250508 160000 2406669122 1838 1838 1838 1838 0
281 20250508 155900 2406669122 1838 1838 1838 1838 0
282 20250508 155800 2406669122 1838 1838 1838 1838 0
283 20250508 155700 2406669122 1838 1838 1838 1838 0
284 20250508 155600 2406669122 1838 1838 1838 1838 0
285 20250508 155500 2406669122 1838 1838 1838 1838 0
286 20250508 155400 2406669122 1838 1838 1838 1838 0
287 20250508 155300 2406669122 1838 1838 1838 1838 0
288 20250508 155200 2406669122 1838 1838 1838 1838 0
289 20250508 155100 2406669122 1838 1838 1838 1838 0
290 20250508 155000 2406669122 1838 1838 1838 1838 0
291 20250508 154900 2406669122 1838 1838 1838 1838 0
292 20250508 154800 2406669122 1838 1838 1838 1838 0
293 20250508 154700 2406669122 1838 1838 1838 1838 0
294 20250508 154600 2406669122 1838 1838 1838 1838 0
295 20250508 154500 2406669122 1838 1838 1838 1838 0
296 20250508 154400 2406669122 1838 1838 1838 1838 0
297 20250508 154300 2406669122 1838 1838 1838 1838 0
298 20250508 154200 2406669122 1838 1838 1838 1838 0
299 20250508 154100 2406669122 1838 1838 1838 1838 0
300 20250508 154000 2406669122 1838 1838 1838 1838 0
301 20250508 153900 2406669122 1838 1838 1838 1838 0
302 20250508 153800 2406669122 1838 1838 1838 1838 15001
303 20250508 153700 2406669122 1838 1838 1838 1838 0
304 20250508 153600 2406669122 1838 1838 1838 1838 0
305 20250508 153500 2406669122 1838 1838 1838 1838 0
306 20250508 153400 2406669122 1838 1838 1838 1838 0
307 20250508 153300 2406669122 1838 1838 1838 1838 0
308 20250508 153200 2406669122 1838 1838 1838 1838 0
309 20250508 153100 2406669122 1838 1838 1838 1838 0
310 20250508 153000 2406669122 1838 1838 1838 1838 15001
311 20250508 152900 2379097284 1844 1844 1844 1844 0
312 20250508 152800 2379097284 1844 1844 1844 1844 0
313 20250508 152700 2379097284 1844 1844 1844 1844 0
314 20250508 152600 2379097284 1844 1844 1844 1844 0
315 20250508 152500 2379097284 1844 1844 1844 1844 0
316 20250508 152400 2379097284 1844 1844 1844 1844 0
317 20250508 152300 2379097284 1844 1844 1844 1844 0
318 20250508 152200 2379097284 1844 1844 1844 1844 0
319 20250508 152100 2379097284 1844 1844 1844 1844 0
320 20250508 152000 2379097284 1844 1844 1844 1844 0
321 20250508 151900 2379097284 1844 1839 1845 1838 1328
322 20250508 151800 2376651908 1839 1838 1839 1837 488
323 20250508 151700 2375755103 1839 1839 1843 1837 2588
324 20250508 151600 2370996123 1839 1838 1839 1836 2697
325 20250508 151500 2366041374 1839 1840 1840 1838 9467
326 20250508 151400 2348632871 1841 1844 1844 1840 6139
327 20250508 151300 2337336907 1841 1840 1844 1839 1377
328 20250508 151200 2334803526 1840 1841 1841 1839 4642
329 20250508 151100 2326263731 1841 1839 1854 1839 2459
330 20250508 151000 2321735148 1839 1839 1839 1839 1098
331 20250508 150900 2319715926 1839 1839 1841 1839 2555
332 20250508 150800 2315016990 1842 1840 1842 1839 12827
333 20250508 150700 2291420730 1841 1845 1847 1841 5066
334 20250508 150600 2282084729 1845 1850 1850 1842 80352
335 20250508 150500 2133611996 1851 1854 1854 1851 10483
336 20250508 150400 2114182151 1854 1854 1855 1854 5793
337 20250508 150300 2103441725 1855 1855 1856 1855 1739
338 20250508 150200 2100215772 1855 1859 1860 1855 878
339 20250508 150100 2098585621 1859 1859 1859 1855 1875
340 20250508 150000 2095103399 1859 1859 1859 1859 1216
341 20250508 145900 2092842855 1859 1859 1859 1857 1539
342 20250508 145800 2089982530 1859 1859 1859 1857 1583
343 20250508 145700 2087042047 1859 1859 1860 1859 228
344 20250508 145600 2086618130 1859 1859 1863 1858 2074
345 20250508 145500 2082763253 1859 1863 1863 1859 473
346 20250508 145400 2081883188 1863 1862 1863 1859 1145
347 20250508 145300 2079750976 1859 1861 1861 1859 4764
348 20250508 145200 2070890009 1863 1861 1863 1861 6433
349 20250508 145100 2058918133 1862 1863 1868 1862 852
350 20250508 145000 2057330068 1862 1862 1862 1861 3207
351 20250508 144900 2051358692 1871 1863 1871 1863 111
352 20250508 144800 2051151853 1863 1864 1871 1863 3940
353 20250508 144700 2043808590 1864 1869 1872 1864 163
354 20250508 144600 2043503637 1869 1869 1873 1862 3866
355 20250508 144500 2036289706 1873 1873 1873 1863 290
356 20250508 144400 2035748133 1873 1863 1874 1863 1243
357 20250508 144300 2033432100 1861 1870 1870 1861 17761
358 20250508 144200 2000306925 1874 1872 1874 1869 994
359 20250508 144100 1998447453 1874 1874 1874 1874 774
360 20250508 144000 1996996977 1875 1870 1876 1870 191
361 20250508 143900 1996638877 1876 1876 1876 1870 833
362 20250508 143800 1995080544 1876 1872 1878 1872 1055
363 20250508 143700 1993104415 1873 1872 1873 1866 3385
364 20250508 143600 1986779463 1872 1879 1883 1872 12332
365 20250508 143500 1963631161 1880 1889 1889 1880 15469
366 20250508 143400 1934513429 1889 1883 1889 1882 106
367 20250508 143300 1934313926 1883 1893 1893 1883 2005
368 20250508 143200 1930537499 1885 1895 1895 1885 731
369 20250508 143100 1929152801 1894 1886 1894 1884 1913
370 20250508 143000 1925536115 1886 1881 1887 1881 1618
371 20250508 142900 1922484641 1880 1895 1898 1880 8450
372 20250508 142800 1906564447 1895 1890 1895 1890 4684
373 20250508 142700 1897693236 1890 1887 1895 1884 1390
374 20250508 142600 1895069527 1887 1906 1906 1887 14591
375 20250508 142500 1867409701 1905 1906 1908 1897 5181
376 20250508 142400 1857541839 1909 1884 1910 1884 31417
377 20250508 142300 1797844034 1890 1888 1897 1888 7790
378 20250508 142200 1783095486 1890 1881 1890 1875 9855
379 20250508 142100 1764512487 1881 1881 1881 1875 479
380 20250508 142000 1763612334 1882 1881 1882 1879 2042
381 20250508 141900 1759771444 1880 1869 1882 1869 5083
382 20250508 141800 1750214739 1869 1869 1869 1869 160
383 20250508 141700 1749915699 1869 1874 1881 1869 407
384 20250508 141600 1749153001 1882 1883 1883 1870 3121
385 20250508 141500 1743308917 1883 1885 1885 1883 9
386 20250508 141400 1743291968 1873 1884 1886 1873 2389
387 20250508 141300 1738792906 1884 1878 1885 1878 17786
388 20250508 141200 1705342704 1872 1867 1872 1867 1022
389 20250508 141100 1703431291 1867 1866 1867 1865 138
390 20250508 141000 1703173682 1868 1868 1868 1868 1053
391 20250508 140900 1701206678 1870 1866 1870 1866 2406
392 20250508 140800 1696710138 1862 1869 1869 1862 223
393 20250508 140700 1696293533 1866 1861 1866 1861 1512
394 20250508 140600 1693478313 1863 1863 1865 1862 1967
395 20250508 140500 1689815220 1863 1863 1863 1863 0
396 20250508 140400 1689815220 1863 1866 1866 1863 12
397 20250508 140300 1689792844 1861 1866 1870 1861 1399
398 20250508 140200 1687181764 1860 1860 1860 1860 0
399 20250508 140100 1687181764 1860 1863 1863 1860 7010
400 20250508 140000 1674131352 1863 1863 1863 1863 194
401 20250508 135900 1673769930 1863 1863 1863 1863 12
402 20250508 135800 1673747574 1863 1864 1864 1863 1600
403 20250508 135700 1670766668 1864 1864 1864 1864 5
404 20250508 135600 1670757348 1863 1865 1865 1863 453
405 20250508 135500 1669913069 1865 1869 1869 1865 103
406 20250508 135400 1669720614 1863 1863 1863 1863 759
407 20250508 135300 1668306597 1863 1863 1864 1863 3538
408 20250508 135200 1661713413 1862 1863 1863 1862 3370
409 20250508 135100 1655435113 1863 1868 1868 1863 3744
410 20250508 135000 1648453031 1868 1868 1868 1868 68
411 20250508 134900 1648326007 1868 1869 1869 1868 902
412 20250508 134800 1646641059 1868 1868 1868 1868 375
413 20250508 134700 1645940559 1868 1868 1868 1868 51
414 20250508 134600 1645845291 1867 1867 1868 1867 2644
415 20250508 134500 1640908893 1867 1867 1868 1867 2639
416 20250508 134400 1635981827 1867 1869 1869 1867 1932
417 20250508 134300 1632374757 1869 1872 1872 1869 8839
418 20250508 134200 1615839437 1871 1872 1872 1871 4749
419 20250508 134100 1606952816 1872 1873 1873 1872 150
420 20250508 134000 1606671894 1873 1873 1873 1873 883
421 20250508 133900 1605018035 1871 1872 1873 1871 637
422 20250508 133800 1603825455 1875 1873 1875 1871 3460
423 20250508 133700 1597339335 1873 1875 1875 1873 117
424 20250508 133600 1597119972 1875 1875 1876 1875 1260
425 20250508 133500 1594756972 1875 1879 1881 1875 917
426 20250508 133400 1593035600 1881 1880 1881 1879 165
427 20250508 133300 1592725339 1880 1882 1882 1880 2008
428 20250508 133200 1588948299 1880 1882 1883 1880 2528
429 20250508 133100 1584191090 1882 1897 1897 1882 2373
430 20250508 133000 1579709503 1890 1896 1897 1890 3149
431 20250508 132900 1573748959 1897 1891 1897 1891 1020
432 20250508 132800 1571814049 1892 1898 1899 1892 5953
433 20250508 132700 1560525980 1903 1903 1903 1898 2270
434 20250508 132600 1556208995 1904 1898 1904 1898 3
435 20250508 132500 1556203289 1898 1910 1910 1898 2727
436 20250508 132400 1551009667 1910 1909 1910 1905 2359
437 20250508 132300 1546504982 1900 1909 1910 1900 449
438 20250508 132200 1545650317 1910 1902 1910 1899 8970
439 20250508 132100 1528548100 1908 1908 1909 1908 706
440 20250508 132000 1527200882 1909 1912 1912 1904 1695
441 20250508 131900 1523965857 1910 1898 1912 1898 16454
442 20250508 131800 1492645725 1898 1899 1899 1897 1046
443 20250508 131700 1490660214 1897 1893 1899 1893 1938
444 20250508 131600 1486983245 1893 1891 1893 1890 2439
445 20250508 131500 1482370881 1890 1890 1890 1890 115
446 20250508 131400 1482153531 1890 1894 1897 1890 3658
447 20250508 131300 1475228776 1894 1890 1895 1890 4970
448 20250508 131200 1465829012 1890 1889 1890 1887 1732
449 20250508 131100 1462556796 1890 1890 1890 1890 1448
450 20250508 131000 1459820076 1890 1887 1890 1887 154
451 20250508 130900 1459529178 1883 1883 1887 1883 428
452 20250508 130800 1458723001 1885 1885 1887 1885 1115
453 20250508 130700 1456621167 1885 1885 1885 1885 2
454 20250508 130600 1456617397 1887 1888 1889 1886 7350
455 20250508 130500 1442753332 1892 1896 1896 1890 5093
456 20250508 130400 1433118653 1892 1885 1895 1885 4401
457 20250508 130300 1424803956 1884 1878 1884 1878 1508
458 20250508 130200 1421968527 1878 1878 1878 1878 1
459 20250508 130100 1421966649 1878 1876 1878 1875 706
460 20250508 130000 1420641550 1877 1878 1878 1876 406
461 20250508 125900 1419879465 1878 1882 1882 1878 3134
462 20250508 125800 1413987305 1882 1882 1882 1882 1021
463 20250508 125700 1412065783 1882 1881 1882 1881 1382
464 20250508 125600 1409466011 1880 1872 1880 1872 8699
465 20250508 125500 1393143184 1874 1868 1874 1866 1357
466 20250508 125400 1390604977 1871 1870 1871 1870 305
467 20250508 125300 1390034622 1869 1870 1870 1869 190
468 20250508 125200 1389679332 1870 1866 1870 1866 591
469 20250508 125100 1388575654 1865 1865 1865 1865 601
470 20250508 125000 1387454789 1865 1865 1865 1865 1
471 20250508 124900 1387452924 1863 1862 1863 1862 101
472 20250508 124800 1387264762 1862 1862 1862 1862 235
473 20250508 124700 1386827192 1862 1863 1863 1862 491
474 20250508 124600 1385912840 1863 1864 1864 1863 272
475 20250508 124500 1385405933 1863 1863 1863 1863 684
476 20250508 124400 1384131641 1863 1863 1863 1863 0
477 20250508 124300 1384131641 1863 1863 1863 1863 727
478 20250508 124200 1382777240 1863 1859 1863 1859 1144
479 20250508 124100 1380648947 1856 1856 1856 1856 0
480 20250508 124000 1380648947 1856 1856 1856 1856 0
481 20250508 123900 1380648947 1856 1859 1859 1856 1422
482 20250508 123800 1378008091 1859 1859 1859 1859 31
483 20250508 123700 1377950462 1858 1859 1859 1858 933
484 20250508 123600 1376216648 1859 1860 1860 1859 52
485 20250508 123500 1376119939 1860 1860 1860 1860 53
486 20250508 123400 1376021359 1860 1860 1860 1860 328
487 20250508 123300 1375411279 1860 1861 1861 1860 469
488 20250508 123200 1374538869 1861 1856 1861 1856 728
489 20250508 123100 1373187676 1856 1856 1856 1856 1100
490 20250508 123000 1371146076 1857 1862 1862 1857 2729
491 20250508 122900 1366064763 1862 1864 1864 1862 197
492 20250508 122800 1365697822 1863 1857 1863 1857 3731
493 20250508 122700 1358762530 1857 1857 1857 1857 532
494 20250508 122600 1357774606 1858 1858 1858 1852 1110
495 20250508 122500 1355717617 1852 1852 1852 1852 0
496 20250508 122400 1355717617 1852 1857 1857 1852 1183
497 20250508 122300 1353526276 1857 1851 1857 1851 2141
498 20250508 122200 1349557095 1851 1853 1853 1850 4001
499 20250508 122100 1342149604 1856 1856 1856 1856 110
500 20250508 122000 1341945444 1853 1854 1854 1853 247
501 20250508 121900 1341487699 1854 1859 1859 1854 3179
502 20250508 121800 1335590430 1859 1857 1859 1857 22
503 20250508 121700 1335549572 1857 1857 1857 1857 100
504 20250508 121600 1335363872 1856 1858 1858 1856 2046
505 20250508 121500 1331566392 1857 1857 1857 1857 0
506 20250508 121400 1331566392 1857 1857 1857 1857 0
507 20250508 121300 1331566392 1857 1858 1859 1857 430
508 20250508 121200 1330767648 1858 1857 1858 1856 210
509 20250508 121100 1330377788 1858 1859 1859 1858 400
510 20250508 121000 1329634338 1858 1858 1858 1858 105
511 20250508 120900 1329439248 1857 1858 1858 1856 2892
512 20250508 120800 1324069652 1858 1859 1859 1856 3935
513 20250508 120700 1316758716 1859 1859 1859 1859 1
514 20250508 120600 1316756857 1859 1859 1859 1859 25
515 20250508 120500 1316710382 1859 1859 1859 1859 140
516 20250508 120400 1316450122 1859 1859 1859 1859 27
517 20250508 120300 1316399929 1859 1859 1859 1859 0
518 20250508 120200 1316399929 1859 1859 1859 1859 38
519 20250508 120100 1316329287 1859 1860 1860 1859 905
520 20250508 120000 1314646787 1860 1865 1865 1860 24868
521 20250508 115900 1268337362 1865 1867 1867 1865 1201
522 20250508 115800 1266096475 1867 1867 1867 1867 10
523 20250508 115700 1266077805 1867 1867 1867 1867 0
524 20250508 115600 1266077805 1867 1867 1867 1867 0
525 20250508 115500 1266077805 1867 1867 1867 1867 130
526 20250508 115400 1265835095 1867 1867 1867 1867 0
527 20250508 115300 1265835095 1867 1867 1867 1867 0
528 20250508 115200 1265835095 1867 1867 1867 1867 1
529 20250508 115100 1265833228 1867 1867 1867 1867 0
530 20250508 115000 1265833228 1867 1867 1867 1867 240
531 20250508 114900 1265385148 1867 1870 1870 1866 2938
532 20250508 114800 1259900914 1870 1870 1870 1870 0
533 20250508 114700 1259900914 1870 1870 1870 1870 0
534 20250508 114600 1259900914 1870 1872 1872 1870 2607
535 20250508 114500 1255024807 1873 1875 1875 1873 135
536 20250508 114400 1254771846 1875 1875 1875 1875 200
537 20250508 114300 1254396846 1874 1874 1874 1874 720
538 20250508 114200 1253047566 1875 1875 1875 1875 5
539 20250508 114100 1253038191 1875 1875 1875 1875 60
540 20250508 114000 1252925691 1875 1875 1875 1875 35
541 20250508 113900 1252860066 1874 1874 1874 1874 10
542 20250508 113800 1252841326 1873 1873 1873 1873 0
543 20250508 113700 1252841326 1873 1875 1875 1873 151
544 20250508 113600 1252558501 1875 1875 1875 1875 0
545 20250508 113500 1252558501 1875 1875 1875 1875 15
546 20250508 113400 1252530376 1872 1875 1875 1872 120
547 20250508 113300 1252305436 1875 1875 1875 1875 210
548 20250508 113200 1251911686 1875 1875 1875 1875 0
549 20250508 113100 1251911686 1875 1875 1875 1875 20
550 20250508 113000 1251874186 1875 1875 1875 1875 0
551 20250508 112900 1251874186 1875 1875 1875 1875 1
552 20250508 112800 1251872311 1875 1875 1875 1875 0
553 20250508 112700 1251872311 1875 1870 1875 1870 119
554 20250508 112600 1251649686 1870 1875 1875 1870 155
555 20250508 112500 1251359272 1875 1875 1875 1875 100
556 20250508 112400 1251171772 1875 1875 1875 1875 0
557 20250508 112300 1251171772 1875 1875 1875 1875 1
558 20250508 112200 1251169897 1876 1876 1876 1876 1000
559 20250508 112100 1249293897 1876 1876 1876 1876 3
560 20250508 112000 1249288269 1870 1870 1870 1870 1520
561 20250508 111900 1246445869 1870 1870 1870 1870 2
562 20250508 111800 1246442129 1876 1876 1876 1876 0
563 20250508 111700 1246442129 1876 1876 1876 1876 0
564 20250508 111600 1246442129 1876 1871 1876 1870 911
565 20250508 111500 1244738537 1870 1870 1870 1870 0
566 20250508 111400 1244738537 1870 1870 1870 1870 0
567 20250508 111300 1244738537 1870 1869 1870 1865 481
568 20250508 111200 1243839235 1865 1865 1865 1860 625
569 20250508 111100 1242673615 1865 1864 1865 1859 10398
570 20250508 111000 1223318578 1865 1869 1869 1865 3138
571 20250508 110900 1217457902 1869 1869 1870 1869 1953
572 20250508 110800 1213807395 1869 1869 1869 1869 3
573 20250508 110700 1213801788 1866 1869 1876 1866 1912
574 20250508 110600 1210229359 1869 1869 1869 1869 200
575 20250508 110500 1209855559 1868 1868 1868 1868 40
576 20250508 110400 1209780839 1869 1874 1874 1869 3849
577 20250508 110300 1202582061 1875 1877 1877 1875 133
578 20250508 110200 1202332666 1875 1875 1875 1875 100
579 20250508 110100 1202145166 1877 1875 1877 1875 257
580 20250508 110000 1201662977 1875 1877 1877 1875 1079
581 20250508 105900 1199639114 1877 1875 1877 1875 1190
582 20250508 105800 1197407450 1875 1878 1885 1875 1524
583 20250508 105700 1194539778 1885 1877 1885 1877 1836
584 20250508 105600 1191082770 1877 1874 1877 1871 5308
585 20250508 105500 1181132341 1874 1871 1874 1871 428
586 20250508 105400 1180331116 1871 1871 1871 1871 10
587 20250508 105300 1180312406 1871 1871 1871 1871 1
588 20250508 105200 1180310535 1869 1867 1869 1865 2793
589 20250508 105100 1175093856 1865 1865 1865 1865 3394
590 20250508 105000 1168764046 1863 1865 1865 1863 1240
591 20250508 104900 1166453904 1865 1865 1865 1864 434
592 20250508 104800 1165644877 1864 1863 1868 1863 1171
593 20250508 104700 1163462019 1863 1862 1864 1861 3777
594 20250508 104600 1156429781 1864 1864 1864 1862 3608
595 20250508 104500 1149707560 1864 1864 1864 1863 1084
596 20250508 104400 1147687034 1864 1868 1868 1864 888
597 20250508 104300 1146031564 1868 1869 1869 1868 250
598 20250508 104200 1145564414 1866 1866 1866 1866 870
599 20250508 104100 1143940994 1866 1866 1866 1866 0
600 20250508 104000 1143940994 1866 1866 1866 1864 2103
601 20250508 103900 1140018708 1870 1870 1870 1870 0
602 20250508 103800 1140018708 1870 1870 1870 1870 109
603 20250508 103700 1139814878 1871 1864 1872 1864 327
604 20250508 103600 1139203525 1864 1870 1870 1864 3060
605 20250508 103500 1133491930 1870 1870 1870 1870 343
606 20250508 103400 1132850520 1869 1869 1869 1869 720
607 20250508 103300 1131504840 1870 1870 1870 1870 5
608 20250508 103200 1131495490 1870 1870 1870 1870 20
609 20250508 103100 1131458090 1865 1865 1865 1865 285
610 20250508 103000 1130926565 1865 1875 1875 1865 2456
611 20250508 102900 1126333877 1876 1872 1877 1872 2010
612 20250508 102800 1122565058 1871 1868 1871 1868 3378
613 20250508 102700 1116250585 1868 1868 1868 1862 2404
614 20250508 102600 1111768701 1868 1865 1868 1864 3258
615 20250508 102500 1105695247 1864 1862 1864 1854 3834
616 20250508 102400 1098582607 1854 1856 1856 1854 8227
617 20250508 102300 1083325762 1855 1865 1865 1854 2248
618 20250508 102200 1079147532 1865 1873 1873 1835 26332
619 20250508 102100 1030293122 1877 1869 1877 1868 2953
620 20250508 102000 1024773395 1869 1865 1869 1865 180
621 20250508 101900 1024437210 1865 1869 1869 1865 1592
622 20250508 101800 1021468026 1870 1877 1877 1865 4552
623 20250508 101700 1012960294 1877 1878 1878 1871 13033
624 20250508 101600 988541640 1879 1884 1884 1879 3031
625 20250508 101500 982845880 1883 1883 1883 1880 2347
626 20250508 101400 978428654 1884 1880 1884 1880 131
627 20250508 101300 978182054 1880 1880 1880 1879 343
628 20250508 101200 977537215 1880 1879 1880 1879 2469
629 20250508 101100 972897962 1879 1879 1879 1879 668
630 20250508 101000 971642790 1879 1879 1879 1875 1509
631 20250508 100900 968807583 1880 1878 1880 1878 2061
632 20250508 100800 964935620 1874 1879 1879 1874 294
633 20250508 100700 964384164 1873 1885 1891 1873 27510
634 20250508 100600 912629279 1886 1890 1891 1886 2369
635 20250508 100500 908158597 1891 1891 1891 1891 508
636 20250508 100400 907197969 1891 1891 1891 1891 5
637 20250508 100300 907188514 1891 1887 1891 1887 1561
638 20250508 100200 904239371 1887 1887 1890 1886 721
639 20250508 100100 902878533 1888 1894 1894 1888 1967
640 20250508 100000 899161005 1894 1892 1894 1890 3403
641 20250508 095900 892726935 1894 1894 1894 1894 9
642 20250508 095800 892709889 1894 1893 1895 1891 1743
643 20250508 095700 889411984 1893 1893 1893 1891 1222
644 20250508 095600 887100960 1891 1893 1893 1890 133
645 20250508 095500 886849277 1893 1893 1893 1893 100
646 20250508 095400 886659977 1887 1890 1890 1887 3918
647 20250508 095300 879265798 1894 1892 1895 1892 491
648 20250508 095200 878335817 1895 1891 1895 1888 6981
649 20250508 095100 865146806 1898 1899 1899 1891 63
650 20250508 095000 865027234 1899 1893 1899 1889 18925
651 20250508 094900 829236135 1894 1902 1902 1894 11063
652 20250508 094800 808262178 1909 1909 1909 1902 379
653 20250508 094700 807538814 1909 1909 1909 1909 160
654 20250508 094600 807233374 1910 1910 1910 1910 350
655 20250508 094500 806564874 1912 1912 1912 1912 416
656 20250508 094400 805769482 1912 1906 1913 1906 1301
657 20250508 094300 803288404 1906 1900 1906 1899 941
658 20250508 094200 801497243 1900 1901 1905 1900 6099
659 20250508 094100 789885687 1900 1898 1900 1898 2019
660 20250508 094000 786051637 1898 1899 1899 1894 128
661 20250508 093900 785808595 1893 1893 1900 1893 2446
662 20250508 093800 781177844 1893 1895 1895 1893 524
663 20250508 093700 780185558 1895 1901 1901 1894 14977
664 20250508 093600 751781116 1901 1905 1905 1901 170
665 20250508 093500 751457673 1904 1904 1904 1904 0
666 20250508 093400 751457673 1904 1900 1904 1898 1526
667 20250508 093300 748559063 1900 1913 1913 1900 11321
668 20250508 093200 727044943 1910 1905 1910 1901 4747
669 20250508 093100 718003929 1905 1905 1905 1905 370
670 20250508 093000 717299079 1902 1913 1913 1902 3454
671 20250508 092900 710715740 1913 1912 1913 1912 1652
672 20250508 092800 707556593 1904 1905 1910 1903 3678
673 20250508 092700 700547341 1905 1902 1909 1900 2329
674 20250508 092600 696119307 1901 1902 1911 1901 4182
675 20250508 092500 688164948 1906 1900 1906 1900 10872
676 20250508 092400 667501094 1900 1914 1915 1900 5041
677 20250508 092300 657903349 1905 1911 1914 1905 9482
678 20250508 092200 639804027 1911 1911 1911 1911 590
679 20250508 092100 638676537 1910 1918 1918 1908 8438
680 20250508 092000 622552630 1918 1920 1920 1918 427
681 20250508 091900 621733190 1920 1917 1920 1911 712
682 20250508 091800 620370594 1920 1918 1920 1917 4083
683 20250508 091700 612542526 1917 1920 1924 1917 8209
684 20250508 091600 596787824 1920 1904 1920 1903 44986
685 20250508 091500 510749333 1905 1920 1920 1904 15327
686 20250508 091400 481487610 1912 1920 1921 1911 17624
687 20250508 091300 447661914 1914 1929 1936 1911 46281
688 20250508 091200 358883982 1930 1931 1932 1927 5200
689 20250508 091100 348852489 1931 1927 1933 1927 9387
690 20250508 091000 330738849 1923 1923 1926 1922 1969
691 20250508 090900 326952754 1922 1924 1925 1921 3864
692 20250508 090800 319522612 1924 1926 1929 1920 10170
693 20250508 090700 299948737 1929 1956 1957 1929 9776
694 20250508 090600 280934645 1950 1961 1970 1949 14872
695 20250508 090500 251814912 1964 1945 1967 1943 26273
696 20250508 090400 200412413 1943 1929 1944 1928 15522
697 20250508 090300 170386593 1929 1918 1931 1918 12117
698 20250508 090200 147036500 1917 1911 1925 1880 22481
699 20250508 090100 104190027 1918 1920 1927 1910 19615
700 20250508 090000 66533520 1920 1940 1944 1920 34016