Update 2025-05-08 2733 candle_min
This commit is contained in:
700
246710/min/candle-20250508.csv
Normal file
700
246710/min/candle-20250508.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203800,110116327,4620,4620,4620,4620,241
|
||||
20250508,203700,110116327,4620,4620,4620,4620,0
|
||||
20250508,203600,110116327,4620,4620,4620,4620,0
|
||||
20250508,203500,110116327,4620,4620,4620,4620,0
|
||||
20250508,203400,110116327,4620,4620,4620,4620,0
|
||||
20250508,203300,110116327,4620,4620,4620,4620,0
|
||||
20250508,203200,110116327,4620,4620,4620,4620,0
|
||||
20250508,203100,110116327,4620,4620,4620,4620,0
|
||||
20250508,203000,110116327,4620,4620,4620,4620,0
|
||||
20250508,202900,110116327,4620,4620,4620,4620,0
|
||||
20250508,202800,110116327,4620,4620,4620,4620,0
|
||||
20250508,202700,110116327,4620,4620,4620,4620,0
|
||||
20250508,202600,110116327,4620,4620,4620,4620,0
|
||||
20250508,202500,110116327,4620,4620,4620,4620,0
|
||||
20250508,202400,110116327,4620,4620,4620,4620,0
|
||||
20250508,202300,110116327,4620,4620,4620,4620,0
|
||||
20250508,202200,110116327,4620,4620,4620,4620,0
|
||||
20250508,202100,110116327,4620,4620,4620,4620,0
|
||||
20250508,202000,110116327,4620,4620,4620,4620,0
|
||||
20250508,201900,110116327,4620,4620,4620,4620,0
|
||||
20250508,201800,110116327,4620,4620,4620,4620,0
|
||||
20250508,201700,110116327,4620,4620,4620,4620,0
|
||||
20250508,201600,110116327,4620,4620,4620,4620,0
|
||||
20250508,201500,110116327,4620,4620,4620,4620,0
|
||||
20250508,201400,110116327,4620,4620,4620,4620,0
|
||||
20250508,201300,110116327,4620,4620,4620,4620,0
|
||||
20250508,201200,110116327,4620,4620,4620,4620,0
|
||||
20250508,201100,110116327,4620,4620,4620,4620,0
|
||||
20250508,201000,110116327,4620,4620,4620,4620,0
|
||||
20250508,200900,110116327,4620,4620,4620,4620,0
|
||||
20250508,200800,110116327,4620,4620,4620,4620,241
|
||||
20250508,200700,110116327,4620,4620,4620,4620,0
|
||||
20250508,200600,110116327,4620,4620,4620,4620,0
|
||||
20250508,200500,110116327,4620,4620,4620,4620,0
|
||||
20250508,200400,110116327,4620,4620,4620,4620,0
|
||||
20250508,200300,110116327,4620,4620,4620,4620,0
|
||||
20250508,200200,110116327,4620,4620,4620,4620,0
|
||||
20250508,200100,110116327,4620,4620,4620,4620,0
|
||||
20250508,200000,110116327,4620,4620,4620,4620,0
|
||||
20250508,195900,110116327,4620,4620,4620,4620,0
|
||||
20250508,195800,110116327,4620,4620,4620,4620,0
|
||||
20250508,195700,110116327,4620,4620,4620,4620,0
|
||||
20250508,195600,110116327,4620,4620,4620,4620,0
|
||||
20250508,195500,110116327,4620,4620,4620,4620,0
|
||||
20250508,195400,110116327,4620,4620,4620,4620,0
|
||||
20250508,195300,110116327,4620,4620,4620,4620,0
|
||||
20250508,195200,110116327,4620,4620,4620,4620,0
|
||||
20250508,195100,110116327,4620,4620,4620,4620,0
|
||||
20250508,195000,110116327,4620,4620,4620,4620,0
|
||||
20250508,194900,110116327,4620,4620,4620,4620,0
|
||||
20250508,194800,110116327,4620,4620,4620,4620,0
|
||||
20250508,194700,110116327,4620,4620,4620,4620,0
|
||||
20250508,194600,110116327,4620,4620,4620,4620,0
|
||||
20250508,194500,110116327,4620,4620,4620,4620,0
|
||||
20250508,194400,110116327,4620,4620,4620,4620,0
|
||||
20250508,194300,110116327,4620,4620,4620,4620,0
|
||||
20250508,194200,110116327,4620,4620,4620,4620,0
|
||||
20250508,194100,110116327,4620,4620,4620,4620,0
|
||||
20250508,194000,110116327,4620,4620,4620,4620,0
|
||||
20250508,193900,110116327,4620,4620,4620,4620,0
|
||||
20250508,193800,110116327,4620,4620,4620,4620,241
|
||||
20250508,193700,110116327,4620,4620,4620,4620,0
|
||||
20250508,193600,110116327,4620,4620,4620,4620,0
|
||||
20250508,193500,110116327,4620,4620,4620,4620,0
|
||||
20250508,193400,110116327,4620,4620,4620,4620,0
|
||||
20250508,193300,110116327,4620,4620,4620,4620,0
|
||||
20250508,193200,110116327,4620,4620,4620,4620,0
|
||||
20250508,193100,110116327,4620,4620,4620,4620,0
|
||||
20250508,193000,110116327,4620,4620,4620,4620,0
|
||||
20250508,192900,110116327,4620,4620,4620,4620,0
|
||||
20250508,192800,110116327,4620,4620,4620,4620,0
|
||||
20250508,192700,110116327,4620,4620,4620,4620,0
|
||||
20250508,192600,110116327,4620,4620,4620,4620,0
|
||||
20250508,192500,110116327,4620,4620,4620,4620,0
|
||||
20250508,192400,110116327,4620,4620,4620,4620,0
|
||||
20250508,192300,110116327,4620,4620,4620,4620,0
|
||||
20250508,192200,110116327,4620,4620,4620,4620,0
|
||||
20250508,192100,110116327,4620,4620,4620,4620,0
|
||||
20250508,192000,110116327,4620,4620,4620,4620,0
|
||||
20250508,191900,110116327,4620,4620,4620,4620,0
|
||||
20250508,191800,110116327,4620,4620,4620,4620,0
|
||||
20250508,191700,110116327,4620,4620,4620,4620,0
|
||||
20250508,191600,110116327,4620,4620,4620,4620,0
|
||||
20250508,191500,110116327,4620,4620,4620,4620,0
|
||||
20250508,191400,110116327,4620,4620,4620,4620,0
|
||||
20250508,191300,110116327,4620,4620,4620,4620,0
|
||||
20250508,191200,110116327,4620,4620,4620,4620,0
|
||||
20250508,191100,110116327,4620,4620,4620,4620,0
|
||||
20250508,191000,110116327,4620,4620,4620,4620,0
|
||||
20250508,190900,110116327,4620,4620,4620,4620,0
|
||||
20250508,190800,110116327,4620,4620,4620,4620,241
|
||||
20250508,190700,110116327,4620,4620,4620,4620,0
|
||||
20250508,190600,110116327,4620,4620,4620,4620,0
|
||||
20250508,190500,110116327,4620,4620,4620,4620,0
|
||||
20250508,190400,110116327,4620,4620,4620,4620,0
|
||||
20250508,190300,110116327,4620,4620,4620,4620,0
|
||||
20250508,190200,110116327,4620,4620,4620,4620,0
|
||||
20250508,190100,110116327,4620,4620,4620,4620,0
|
||||
20250508,190000,110116327,4620,4620,4620,4620,0
|
||||
20250508,185900,110116327,4620,4620,4620,4620,0
|
||||
20250508,185800,110116327,4620,4620,4620,4620,0
|
||||
20250508,185700,110116327,4620,4620,4620,4620,0
|
||||
20250508,185600,110116327,4620,4620,4620,4620,0
|
||||
20250508,185500,110116327,4620,4620,4620,4620,0
|
||||
20250508,185400,110116327,4620,4620,4620,4620,0
|
||||
20250508,185300,110116327,4620,4620,4620,4620,0
|
||||
20250508,185200,110116327,4620,4620,4620,4620,0
|
||||
20250508,185100,110116327,4620,4620,4620,4620,0
|
||||
20250508,185000,110116327,4620,4620,4620,4620,0
|
||||
20250508,184900,110116327,4620,4620,4620,4620,0
|
||||
20250508,184800,110116327,4620,4620,4620,4620,0
|
||||
20250508,184700,110116327,4620,4620,4620,4620,0
|
||||
20250508,184600,110116327,4620,4620,4620,4620,0
|
||||
20250508,184500,110116327,4620,4620,4620,4620,0
|
||||
20250508,184400,110116327,4620,4620,4620,4620,0
|
||||
20250508,184300,110116327,4620,4620,4620,4620,0
|
||||
20250508,184200,110116327,4620,4620,4620,4620,0
|
||||
20250508,184100,110116327,4620,4620,4620,4620,0
|
||||
20250508,184000,110116327,4620,4620,4620,4620,0
|
||||
20250508,183900,110116327,4620,4620,4620,4620,0
|
||||
20250508,183800,110116327,4620,4620,4620,4620,241
|
||||
20250508,183700,110116327,4620,4620,4620,4620,0
|
||||
20250508,183600,110116327,4620,4620,4620,4620,0
|
||||
20250508,183500,110116327,4620,4620,4620,4620,0
|
||||
20250508,183400,110116327,4620,4620,4620,4620,0
|
||||
20250508,183300,110116327,4620,4620,4620,4620,0
|
||||
20250508,183200,110116327,4620,4620,4620,4620,0
|
||||
20250508,183100,110116327,4620,4620,4620,4620,0
|
||||
20250508,183000,110116327,4620,4620,4620,4620,0
|
||||
20250508,182900,110116327,4620,4620,4620,4620,0
|
||||
20250508,182800,110116327,4620,4620,4620,4620,0
|
||||
20250508,182700,110116327,4620,4620,4620,4620,0
|
||||
20250508,182600,110116327,4620,4620,4620,4620,0
|
||||
20250508,182500,110116327,4620,4620,4620,4620,0
|
||||
20250508,182400,110116327,4620,4620,4620,4620,0
|
||||
20250508,182300,110116327,4620,4620,4620,4620,0
|
||||
20250508,182200,110116327,4620,4620,4620,4620,0
|
||||
20250508,182100,110116327,4620,4620,4620,4620,0
|
||||
20250508,182000,110116327,4620,4620,4620,4620,0
|
||||
20250508,181900,110116327,4620,4620,4620,4620,0
|
||||
20250508,181800,110116327,4620,4620,4620,4620,0
|
||||
20250508,181700,110116327,4620,4620,4620,4620,0
|
||||
20250508,181600,110116327,4620,4620,4620,4620,0
|
||||
20250508,181500,110116327,4620,4620,4620,4620,0
|
||||
20250508,181400,110116327,4620,4620,4620,4620,0
|
||||
20250508,181300,110116327,4620,4620,4620,4620,0
|
||||
20250508,181200,110116327,4620,4620,4620,4620,0
|
||||
20250508,181100,110116327,4620,4620,4620,4620,0
|
||||
20250508,181000,110116327,4620,4620,4620,4620,0
|
||||
20250508,180900,110116327,4620,4620,4620,4620,0
|
||||
20250508,180800,110116327,4620,4620,4620,4620,241
|
||||
20250508,180700,110116327,4620,4620,4620,4620,0
|
||||
20250508,180600,110116327,4620,4620,4620,4620,0
|
||||
20250508,180500,110116327,4620,4620,4620,4620,0
|
||||
20250508,180400,110116327,4620,4620,4620,4620,0
|
||||
20250508,180300,110116327,4620,4620,4620,4620,0
|
||||
20250508,180200,110116327,4620,4620,4620,4620,0
|
||||
20250508,180100,110116327,4620,4620,4620,4620,0
|
||||
20250508,180000,110116327,4620,4620,4620,4620,0
|
||||
20250508,175900,110116327,4620,4620,4620,4620,0
|
||||
20250508,175800,110116327,4620,4620,4620,4620,0
|
||||
20250508,175700,110116327,4620,4620,4620,4620,0
|
||||
20250508,175600,110116327,4620,4620,4620,4620,0
|
||||
20250508,175500,110116327,4620,4620,4620,4620,0
|
||||
20250508,175400,110116327,4620,4620,4620,4620,0
|
||||
20250508,175300,110116327,4620,4620,4620,4620,0
|
||||
20250508,175200,110116327,4620,4620,4620,4620,0
|
||||
20250508,175100,110116327,4620,4620,4620,4620,0
|
||||
20250508,175000,110116327,4620,4620,4620,4620,0
|
||||
20250508,174900,110116327,4620,4620,4620,4620,0
|
||||
20250508,174800,110116327,4620,4620,4620,4620,0
|
||||
20250508,174700,110116327,4620,4620,4620,4620,0
|
||||
20250508,174600,110116327,4620,4620,4620,4620,0
|
||||
20250508,174500,110116327,4620,4620,4620,4620,0
|
||||
20250508,174400,110116327,4620,4620,4620,4620,0
|
||||
20250508,174300,110116327,4620,4620,4620,4620,0
|
||||
20250508,174200,110116327,4620,4620,4620,4620,0
|
||||
20250508,174100,110116327,4620,4620,4620,4620,0
|
||||
20250508,174000,110116327,4620,4620,4620,4620,0
|
||||
20250508,173900,110116327,4620,4620,4620,4620,0
|
||||
20250508,173800,110116327,4620,4620,4620,4620,241
|
||||
20250508,173700,110116327,4620,4620,4620,4620,0
|
||||
20250508,173600,110116327,4620,4620,4620,4620,0
|
||||
20250508,173500,110116327,4620,4620,4620,4620,0
|
||||
20250508,173400,110116327,4620,4620,4620,4620,0
|
||||
20250508,173300,110116327,4620,4620,4620,4620,0
|
||||
20250508,173200,110116327,4620,4620,4620,4620,0
|
||||
20250508,173100,110116327,4620,4620,4620,4620,0
|
||||
20250508,173000,110116327,4620,4620,4620,4620,0
|
||||
20250508,172900,110116327,4620,4620,4620,4620,0
|
||||
20250508,172800,110116327,4620,4620,4620,4620,0
|
||||
20250508,172700,110116327,4620,4620,4620,4620,0
|
||||
20250508,172600,110116327,4620,4620,4620,4620,0
|
||||
20250508,172500,110116327,4620,4620,4620,4620,0
|
||||
20250508,172400,110116327,4620,4620,4620,4620,0
|
||||
20250508,172300,110116327,4620,4620,4620,4620,0
|
||||
20250508,172200,110116327,4620,4620,4620,4620,0
|
||||
20250508,172100,110116327,4620,4620,4620,4620,0
|
||||
20250508,172000,110116327,4620,4620,4620,4620,0
|
||||
20250508,171900,110116327,4620,4620,4620,4620,0
|
||||
20250508,171800,110116327,4620,4620,4620,4620,0
|
||||
20250508,171700,110116327,4620,4620,4620,4620,0
|
||||
20250508,171600,110116327,4620,4620,4620,4620,0
|
||||
20250508,171500,110116327,4620,4620,4620,4620,0
|
||||
20250508,171400,110116327,4620,4620,4620,4620,0
|
||||
20250508,171300,110116327,4620,4620,4620,4620,0
|
||||
20250508,171200,110116327,4620,4620,4620,4620,0
|
||||
20250508,171100,110116327,4620,4620,4620,4620,0
|
||||
20250508,171000,110116327,4620,4620,4620,4620,0
|
||||
20250508,170900,110116327,4620,4620,4620,4620,0
|
||||
20250508,170800,110116327,4620,4620,4620,4620,241
|
||||
20250508,170700,110116327,4620,4620,4620,4620,0
|
||||
20250508,170600,110116327,4620,4620,4620,4620,0
|
||||
20250508,170500,110116327,4620,4620,4620,4620,0
|
||||
20250508,170400,110116327,4620,4620,4620,4620,0
|
||||
20250508,170300,110116327,4620,4620,4620,4620,0
|
||||
20250508,170200,110116327,4620,4620,4620,4620,0
|
||||
20250508,170100,110116327,4620,4620,4620,4620,0
|
||||
20250508,170000,110116327,4620,4620,4620,4620,0
|
||||
20250508,165900,110116327,4620,4620,4620,4620,0
|
||||
20250508,165800,110116327,4620,4620,4620,4620,0
|
||||
20250508,165700,110116327,4620,4620,4620,4620,0
|
||||
20250508,165600,110116327,4620,4620,4620,4620,0
|
||||
20250508,165500,110116327,4620,4620,4620,4620,0
|
||||
20250508,165400,110116327,4620,4620,4620,4620,0
|
||||
20250508,165300,110116327,4620,4620,4620,4620,0
|
||||
20250508,165200,110116327,4620,4620,4620,4620,0
|
||||
20250508,165100,110116327,4620,4620,4620,4620,0
|
||||
20250508,165000,110116327,4620,4620,4620,4620,0
|
||||
20250508,164900,110116327,4620,4620,4620,4620,0
|
||||
20250508,164800,110116327,4620,4620,4620,4620,0
|
||||
20250508,164700,110116327,4620,4620,4620,4620,0
|
||||
20250508,164600,110116327,4620,4620,4620,4620,0
|
||||
20250508,164500,110116327,4620,4620,4620,4620,0
|
||||
20250508,164400,110116327,4620,4620,4620,4620,0
|
||||
20250508,164300,110116327,4620,4620,4620,4620,0
|
||||
20250508,164200,110116327,4620,4620,4620,4620,0
|
||||
20250508,164100,110116327,4620,4620,4620,4620,0
|
||||
20250508,164000,110116327,4620,4620,4620,4620,0
|
||||
20250508,163900,110116327,4620,4620,4620,4620,0
|
||||
20250508,163800,110116327,4620,4620,4620,4620,241
|
||||
20250508,163700,110116327,4620,4620,4620,4620,0
|
||||
20250508,163600,110116327,4620,4620,4620,4620,0
|
||||
20250508,163500,110116327,4620,4620,4620,4620,0
|
||||
20250508,163400,110116327,4620,4620,4620,4620,0
|
||||
20250508,163300,110116327,4620,4620,4620,4620,0
|
||||
20250508,163200,110116327,4620,4620,4620,4620,0
|
||||
20250508,163100,110116327,4620,4620,4620,4620,0
|
||||
20250508,163000,110116327,4620,4620,4620,4620,0
|
||||
20250508,162900,110116327,4620,4620,4620,4620,0
|
||||
20250508,162800,110116327,4620,4620,4620,4620,0
|
||||
20250508,162700,110116327,4620,4620,4620,4620,0
|
||||
20250508,162600,110116327,4620,4620,4620,4620,0
|
||||
20250508,162500,110116327,4620,4620,4620,4620,0
|
||||
20250508,162400,110116327,4620,4620,4620,4620,0
|
||||
20250508,162300,110116327,4620,4620,4620,4620,0
|
||||
20250508,162200,110116327,4620,4620,4620,4620,0
|
||||
20250508,162100,110116327,4620,4620,4620,4620,0
|
||||
20250508,162000,110116327,4620,4620,4620,4620,0
|
||||
20250508,161900,110116327,4620,4620,4620,4620,0
|
||||
20250508,161800,110116327,4620,4620,4620,4620,0
|
||||
20250508,161700,110116327,4620,4620,4620,4620,0
|
||||
20250508,161600,110116327,4620,4620,4620,4620,0
|
||||
20250508,161500,110116327,4620,4620,4620,4620,0
|
||||
20250508,161400,110116327,4620,4620,4620,4620,0
|
||||
20250508,161300,110116327,4620,4620,4620,4620,0
|
||||
20250508,161200,110116327,4620,4620,4620,4620,0
|
||||
20250508,161100,110116327,4620,4620,4620,4620,0
|
||||
20250508,161000,110116327,4620,4620,4620,4620,0
|
||||
20250508,160900,110116327,4620,4620,4620,4620,0
|
||||
20250508,160800,110116327,4620,4620,4620,4620,241
|
||||
20250508,160700,110116327,4620,4620,4620,4620,0
|
||||
20250508,160600,110116327,4620,4620,4620,4620,0
|
||||
20250508,160500,110116327,4620,4620,4620,4620,0
|
||||
20250508,160400,110116327,4620,4620,4620,4620,0
|
||||
20250508,160300,110116327,4620,4620,4620,4620,0
|
||||
20250508,160200,110116327,4620,4620,4620,4620,0
|
||||
20250508,160100,110116327,4620,4620,4620,4620,0
|
||||
20250508,160000,110116327,4620,4620,4620,4620,0
|
||||
20250508,155900,110116327,4620,4620,4620,4620,0
|
||||
20250508,155800,110116327,4620,4620,4620,4620,0
|
||||
20250508,155700,110116327,4620,4620,4620,4620,0
|
||||
20250508,155600,110116327,4620,4620,4620,4620,0
|
||||
20250508,155500,110116327,4620,4620,4620,4620,0
|
||||
20250508,155400,110116327,4620,4620,4620,4620,0
|
||||
20250508,155300,110116327,4620,4620,4620,4620,0
|
||||
20250508,155200,110116327,4620,4620,4620,4620,0
|
||||
20250508,155100,110116327,4620,4620,4620,4620,0
|
||||
20250508,155000,110116327,4620,4620,4620,4620,0
|
||||
20250508,154900,110116327,4620,4620,4620,4620,0
|
||||
20250508,154800,110116327,4620,4620,4620,4620,0
|
||||
20250508,154700,110116327,4620,4620,4620,4620,0
|
||||
20250508,154600,110116327,4620,4620,4620,4620,0
|
||||
20250508,154500,110116327,4620,4620,4620,4620,0
|
||||
20250508,154400,110116327,4620,4620,4620,4620,0
|
||||
20250508,154300,110116327,4620,4620,4620,4620,0
|
||||
20250508,154200,110116327,4620,4620,4620,4620,0
|
||||
20250508,154100,110116327,4620,4620,4620,4620,0
|
||||
20250508,154000,110116327,4620,4620,4620,4620,0
|
||||
20250508,153900,110116327,4620,4620,4620,4620,0
|
||||
20250508,153800,110116327,4620,4620,4620,4620,241
|
||||
20250508,153700,110116327,4620,4620,4620,4620,0
|
||||
20250508,153600,110116327,4620,4620,4620,4620,0
|
||||
20250508,153500,110116327,4620,4620,4620,4620,0
|
||||
20250508,153400,110116327,4620,4620,4620,4620,0
|
||||
20250508,153300,110116327,4620,4620,4620,4620,0
|
||||
20250508,153200,110116327,4620,4620,4620,4620,0
|
||||
20250508,153100,110116327,4620,4620,4620,4620,0
|
||||
20250508,153000,110116327,4620,4620,4620,4620,241
|
||||
20250508,152900,109002907,4665,4665,4665,4665,0
|
||||
20250508,152800,109002907,4665,4665,4665,4665,0
|
||||
20250508,152700,109002907,4665,4665,4665,4665,0
|
||||
20250508,152600,109002907,4665,4665,4665,4665,0
|
||||
20250508,152500,109002907,4665,4665,4665,4665,0
|
||||
20250508,152400,109002907,4665,4665,4665,4665,0
|
||||
20250508,152300,109002907,4665,4665,4665,4665,0
|
||||
20250508,152200,109002907,4665,4665,4665,4665,0
|
||||
20250508,152100,109002907,4665,4665,4665,4665,0
|
||||
20250508,152000,109002907,4665,4665,4665,4665,0
|
||||
20250508,151900,109002907,4665,4630,4665,4625,271
|
||||
20250508,151800,107747272,4665,4665,4665,4665,0
|
||||
20250508,151700,107747272,4665,4665,4665,4665,16
|
||||
20250508,151600,107672632,4670,4670,4670,4670,0
|
||||
20250508,151500,107672632,4670,4660,4670,4660,250
|
||||
20250508,151400,106507062,4660,4660,4660,4660,0
|
||||
20250508,151300,106507062,4660,4660,4660,4660,131
|
||||
20250508,151200,105896602,4660,4660,4660,4660,2
|
||||
20250508,151100,105887282,4660,4660,4660,4660,0
|
||||
20250508,151000,105887282,4660,4660,4660,4660,10
|
||||
20250508,150900,105840682,4660,4660,4660,4660,0
|
||||
20250508,150800,105840682,4660,4665,4670,4660,81
|
||||
20250508,150700,105462817,4665,4665,4665,4665,30
|
||||
20250508,150600,105322867,4665,4665,4665,4665,30
|
||||
20250508,150500,105182917,4680,4665,4680,4665,121
|
||||
20250508,150400,104617087,4665,4670,4670,4665,30
|
||||
20250508,150300,104477132,4675,4675,4675,4665,55
|
||||
20250508,150200,104220307,4675,4665,4675,4665,202
|
||||
20250508,150100,103276257,4670,4670,4670,4670,220
|
||||
20250508,150000,102248857,4665,4660,4665,4660,181
|
||||
20250508,145900,101404777,4665,4665,4665,4665,0
|
||||
20250508,145800,101404777,4665,4665,4665,4665,0
|
||||
20250508,145700,101404777,4665,4665,4665,4665,0
|
||||
20250508,145600,101404777,4665,4665,4665,4665,2757
|
||||
20250508,145500,88543372,4665,4665,4665,4665,32
|
||||
20250508,145400,88394092,4665,4650,4665,4650,395
|
||||
20250508,145300,86555017,4640,4635,4640,4635,65
|
||||
20250508,145200,86253737,4635,4635,4635,4635,0
|
||||
20250508,145100,86253737,4635,4635,4635,4635,11
|
||||
20250508,145000,86202752,4620,4620,4620,4620,0
|
||||
20250508,144900,86202752,4620,4620,4620,4620,0
|
||||
20250508,144800,86202752,4620,4610,4625,4610,526
|
||||
20250508,144700,83774992,4600,4600,4600,4600,0
|
||||
20250508,144600,83774992,4600,4630,4630,4600,1000
|
||||
20250508,144500,79168497,4635,4635,4635,4635,0
|
||||
20250508,144400,79168497,4635,4640,4640,4635,131
|
||||
20250508,144300,78560662,4640,4640,4640,4640,4
|
||||
20250508,144200,78542102,4640,4640,4640,4640,0
|
||||
20250508,144100,78542102,4640,4640,4640,4640,0
|
||||
20250508,144000,78542102,4640,4640,4640,4640,0
|
||||
20250508,143900,78542102,4640,4640,4640,4640,2
|
||||
20250508,143800,78532822,4640,4640,4640,4640,0
|
||||
20250508,143700,78532822,4640,4640,4640,4640,0
|
||||
20250508,143600,78532822,4640,4640,4640,4640,0
|
||||
20250508,143500,78532822,4640,4640,4640,4640,0
|
||||
20250508,143400,78532822,4640,4640,4640,4640,0
|
||||
20250508,143300,78532822,4640,4640,4640,4640,0
|
||||
20250508,143200,78532822,4640,4640,4640,4640,0
|
||||
20250508,143100,78532822,4640,4645,4645,4640,4
|
||||
20250508,143000,78514247,4625,4625,4625,4625,0
|
||||
20250508,142900,78514247,4625,4650,4660,4620,93
|
||||
20250508,142800,78084082,4665,4645,4665,4645,336
|
||||
20250508,142700,76522972,4630,4630,4630,4630,0
|
||||
20250508,142600,76522972,4630,4630,4630,4630,0
|
||||
20250508,142500,76522972,4630,4630,4630,4630,0
|
||||
20250508,142400,76522972,4630,4640,4640,4625,33
|
||||
20250508,142300,76370252,4645,4645,4645,4645,0
|
||||
20250508,142200,76370252,4645,4645,4645,4635,3
|
||||
20250508,142100,76356327,4645,4645,4645,4635,206
|
||||
20250508,142000,75399467,4640,4640,4645,4635,301
|
||||
20250508,141900,74002827,4655,4650,4655,4650,249
|
||||
20250508,141800,72844762,4645,4645,4645,4645,0
|
||||
20250508,141700,72844762,4645,4645,4645,4645,0
|
||||
20250508,141600,72844762,4645,4645,4645,4645,50
|
||||
20250508,141500,72612512,4645,4645,4645,4645,10
|
||||
20250508,141400,72566062,4645,4645,4645,4645,75
|
||||
20250508,141300,72217687,4645,4645,4645,4645,0
|
||||
20250508,141200,72217687,4645,4645,4645,4645,100
|
||||
20250508,141100,71753187,4645,4640,4645,4640,258
|
||||
20250508,141000,70555307,4620,4620,4620,4620,0
|
||||
20250508,140900,70555307,4620,4620,4620,4620,145
|
||||
20250508,140800,69885407,4610,4610,4610,4610,0
|
||||
20250508,140700,69885407,4610,4610,4610,4610,0
|
||||
20250508,140600,69885407,4610,4610,4610,4610,180
|
||||
20250508,140500,69055607,4610,4610,4610,4610,2
|
||||
20250508,140400,69046387,4610,4610,4610,4610,4
|
||||
20250508,140300,69027947,4620,4620,4620,4620,0
|
||||
20250508,140200,69027947,4620,4620,4620,4620,0
|
||||
20250508,140100,69027947,4620,4620,4620,4620,0
|
||||
20250508,140000,69027947,4620,4615,4620,4610,221
|
||||
20250508,135900,68006977,4610,4610,4610,4610,0
|
||||
20250508,135800,68006977,4610,4610,4610,4610,0
|
||||
20250508,135700,68006977,4610,4600,4610,4600,245
|
||||
20250508,135600,66877577,4600,4600,4600,4600,0
|
||||
20250508,135500,66877577,4600,4600,4600,4600,0
|
||||
20250508,135400,66877577,4600,4600,4600,4600,0
|
||||
20250508,135300,66877577,4600,4600,4600,4600,0
|
||||
20250508,135200,66877577,4600,4600,4600,4600,345
|
||||
20250508,135100,65290577,4600,4600,4600,4600,33
|
||||
20250508,135000,65138777,4605,4620,4620,4605,157
|
||||
20250508,134900,64415042,4620,4640,4640,4620,948
|
||||
20250508,134800,60030302,4640,4635,4640,4635,3
|
||||
20250508,134700,60016387,4640,4640,4640,4640,1
|
||||
20250508,134600,60011747,4640,4635,4640,4630,10
|
||||
20250508,134500,59965362,4615,4615,4615,4615,100
|
||||
20250508,134400,59503862,4650,4630,4650,4630,82
|
||||
20250508,134300,59123617,4625,4620,4625,4620,11
|
||||
20250508,134200,59072747,4645,4595,4645,4595,1023
|
||||
20250508,134100,54339637,4590,4580,4590,4580,761
|
||||
20250508,134000,50850562,4575,4575,4575,4575,0
|
||||
20250508,133900,50850562,4575,4575,4575,4575,6
|
||||
20250508,133800,50823112,4580,4580,4580,4580,0
|
||||
20250508,133700,50823112,4580,4580,4580,4580,0
|
||||
20250508,133600,50823112,4580,4580,4580,4580,0
|
||||
20250508,133500,50823112,4580,4575,4580,4575,2
|
||||
20250508,133400,50813957,4575,4575,4575,4575,0
|
||||
20250508,133300,50813957,4575,4575,4575,4575,0
|
||||
20250508,133200,50813957,4575,4570,4575,4570,167
|
||||
20250508,133100,50050052,4570,4570,4570,4570,0
|
||||
20250508,133000,50050052,4570,4570,4570,4570,0
|
||||
20250508,132900,50050052,4570,4570,4570,4570,1
|
||||
20250508,132800,50045482,4570,4570,4570,4570,0
|
||||
20250508,132700,50045482,4570,4570,4570,4570,0
|
||||
20250508,132600,50045482,4570,4570,4570,4570,0
|
||||
20250508,132500,50045482,4570,4570,4570,4570,10
|
||||
20250508,132400,49999782,4555,4555,4555,4555,0
|
||||
20250508,132300,49999782,4555,4555,4555,4555,0
|
||||
20250508,132200,49999782,4555,4555,4555,4555,15
|
||||
20250508,132100,49931457,4555,4555,4555,4555,0
|
||||
20250508,132000,49931457,4555,4550,4555,4550,146
|
||||
20250508,131900,49266847,4550,4550,4550,4550,0
|
||||
20250508,131800,49266847,4550,4550,4550,4550,0
|
||||
20250508,131700,49266847,4550,4550,4550,4550,0
|
||||
20250508,131600,49266847,4550,4550,4550,4550,0
|
||||
20250508,131500,49266847,4550,4550,4550,4550,1
|
||||
20250508,131400,49262297,4550,4550,4550,4550,0
|
||||
20250508,131300,49262297,4550,4550,4550,4550,0
|
||||
20250508,131200,49262297,4550,4550,4550,4550,0
|
||||
20250508,131100,49262297,4550,4550,4550,4550,0
|
||||
20250508,131000,49262297,4550,4550,4550,4550,0
|
||||
20250508,130900,49262297,4550,4550,4550,4550,14
|
||||
20250508,130800,49198597,4545,4545,4545,4545,0
|
||||
20250508,130700,49198597,4545,4545,4545,4545,0
|
||||
20250508,130600,49198597,4545,4545,4545,4545,0
|
||||
20250508,130500,49198597,4545,4545,4545,4545,0
|
||||
20250508,130400,49198597,4545,4545,4545,4545,7
|
||||
20250508,130300,49166782,4545,4545,4545,4545,0
|
||||
20250508,130200,49166782,4545,4545,4545,4545,0
|
||||
20250508,130100,49166782,4545,4545,4545,4545,0
|
||||
20250508,130000,49166782,4545,4545,4545,4545,0
|
||||
20250508,125900,49166782,4545,4545,4545,4545,0
|
||||
20250508,125800,49166782,4545,4545,4545,4545,0
|
||||
20250508,125700,49166782,4545,4545,4545,4545,0
|
||||
20250508,125600,49166782,4545,4545,4545,4545,0
|
||||
20250508,125500,49166782,4545,4545,4545,4545,0
|
||||
20250508,125400,49166782,4545,4545,4545,4545,0
|
||||
20250508,125300,49166782,4545,4545,4545,4545,0
|
||||
20250508,125200,49166782,4545,4545,4545,4545,0
|
||||
20250508,125100,49166782,4545,4545,4545,4545,0
|
||||
20250508,125000,49166782,4545,4545,4545,4545,0
|
||||
20250508,124900,49166782,4545,4545,4545,4545,0
|
||||
20250508,124800,49166782,4545,4545,4545,4545,0
|
||||
20250508,124700,49166782,4545,4545,4545,4545,0
|
||||
20250508,124600,49166782,4545,4545,4545,4545,0
|
||||
20250508,124500,49166782,4545,4545,4545,4545,0
|
||||
20250508,124400,49166782,4545,4545,4545,4545,0
|
||||
20250508,124300,49166782,4545,4545,4545,4545,0
|
||||
20250508,124200,49166782,4545,4545,4545,4545,0
|
||||
20250508,124100,49166782,4545,4545,4545,4545,0
|
||||
20250508,124000,49166782,4545,4545,4545,4545,0
|
||||
20250508,123900,49166782,4545,4545,4545,4545,0
|
||||
20250508,123800,49166782,4545,4545,4545,4545,0
|
||||
20250508,123700,49166782,4545,4545,4545,4545,20
|
||||
20250508,123600,49075882,4545,4545,4545,4545,109
|
||||
20250508,123500,48580477,4555,4555,4555,4555,0
|
||||
20250508,123400,48580477,4555,4555,4555,4555,0
|
||||
20250508,123300,48580477,4555,4555,4555,4555,0
|
||||
20250508,123200,48580477,4555,4555,4555,4555,0
|
||||
20250508,123100,48580477,4555,4555,4555,4555,0
|
||||
20250508,123000,48580477,4555,4555,4555,4555,0
|
||||
20250508,122900,48580477,4555,4555,4555,4555,0
|
||||
20250508,122800,48580477,4555,4555,4555,4555,0
|
||||
20250508,122700,48580477,4555,4555,4555,4555,0
|
||||
20250508,122600,48580477,4555,4555,4555,4555,0
|
||||
20250508,122500,48580477,4555,4550,4555,4550,362
|
||||
20250508,122400,46932397,4550,4550,4550,4550,0
|
||||
20250508,122300,46932397,4550,4550,4550,4550,0
|
||||
20250508,122200,46932397,4550,4550,4550,4550,0
|
||||
20250508,122100,46932397,4550,4550,4550,4550,0
|
||||
20250508,122000,46932397,4550,4545,4550,4545,100
|
||||
20250508,121900,46477567,4545,4545,4545,4545,0
|
||||
20250508,121800,46477567,4545,4545,4545,4545,0
|
||||
20250508,121700,46477567,4545,4545,4545,4545,0
|
||||
20250508,121600,46477567,4545,4545,4545,4545,0
|
||||
20250508,121500,46477567,4545,4545,4545,4545,1
|
||||
20250508,121400,46473022,4540,4540,4540,4540,0
|
||||
20250508,121300,46473022,4540,4540,4540,4540,0
|
||||
20250508,121200,46473022,4540,4540,4540,4540,11
|
||||
20250508,121100,46423082,4540,4540,4540,4540,0
|
||||
20250508,121000,46423082,4540,4540,4540,4540,0
|
||||
20250508,120900,46423082,4540,4540,4540,4540,0
|
||||
20250508,120800,46423082,4540,4540,4540,4540,0
|
||||
20250508,120700,46423082,4540,4540,4540,4540,0
|
||||
20250508,120600,46423082,4540,4540,4540,4540,0
|
||||
20250508,120500,46423082,4540,4540,4540,4540,0
|
||||
20250508,120400,46423082,4540,4540,4540,4540,0
|
||||
20250508,120300,46423082,4540,4537,4540,4537,220
|
||||
20250508,120200,45424789,4537,4537,4537,4537,0
|
||||
20250508,120100,45424789,4537,4537,4537,4537,0
|
||||
20250508,120000,45424789,4537,4537,4537,4537,0
|
||||
20250508,115900,45424789,4537,4537,4537,4537,49
|
||||
20250508,115800,45202476,4540,4540,4540,4540,53
|
||||
20250508,115700,44961856,4540,4540,4540,4540,0
|
||||
20250508,115600,44961856,4540,4540,4540,4540,0
|
||||
20250508,115500,44961856,4540,4540,4540,4540,0
|
||||
20250508,115400,44961856,4540,4540,4540,4540,0
|
||||
20250508,115300,44961856,4540,4545,4545,4540,39
|
||||
20250508,115200,44784686,4545,4545,4545,4545,0
|
||||
20250508,115100,44784686,4545,4545,4545,4545,5
|
||||
20250508,115000,44761961,4540,4540,4540,4540,0
|
||||
20250508,114900,44761961,4540,4540,4540,4540,0
|
||||
20250508,114800,44761961,4540,4540,4540,4540,0
|
||||
20250508,114700,44761961,4540,4540,4540,4540,169
|
||||
20250508,114600,43994701,4555,4555,4555,4555,0
|
||||
20250508,114500,43994701,4555,4550,4555,4540,120
|
||||
20250508,114400,43449686,4550,4550,4550,4550,0
|
||||
20250508,114300,43449686,4550,4550,4550,4550,7
|
||||
20250508,114200,43417836,4545,4545,4545,4545,0
|
||||
20250508,114100,43417836,4545,4545,4545,4545,0
|
||||
20250508,114000,43417836,4545,4545,4545,4545,0
|
||||
20250508,113900,43417836,4545,4545,4545,4545,0
|
||||
20250508,113800,43417836,4545,4545,4545,4545,33
|
||||
20250508,113700,43267851,4545,4545,4545,4545,0
|
||||
20250508,113600,43267851,4545,4545,4545,4545,0
|
||||
20250508,113500,43267851,4545,4545,4545,4545,0
|
||||
20250508,113400,43267851,4545,4545,4545,4545,0
|
||||
20250508,113300,43267851,4545,4545,4545,4545,0
|
||||
20250508,113200,43267851,4545,4545,4545,4545,0
|
||||
20250508,113100,43267851,4545,4545,4545,4545,0
|
||||
20250508,113000,43267851,4545,4545,4545,4545,0
|
||||
20250508,112900,43267851,4545,4555,4555,4545,300
|
||||
20250508,112800,41904101,4560,4560,4560,4560,0
|
||||
20250508,112700,41904101,4560,4560,4560,4560,10
|
||||
20250508,112600,41858501,4560,4560,4560,4560,0
|
||||
20250508,112500,41858501,4560,4560,4560,4560,0
|
||||
20250508,112400,41858501,4560,4560,4560,4560,0
|
||||
20250508,112300,41858501,4560,4560,4560,4560,0
|
||||
20250508,112200,41858501,4560,4560,4560,4560,0
|
||||
20250508,112100,41858501,4560,4560,4560,4560,1
|
||||
20250508,112000,41853941,4560,4560,4560,4560,0
|
||||
20250508,111900,41853941,4560,4560,4560,4560,0
|
||||
20250508,111800,41853941,4560,4560,4560,4560,0
|
||||
20250508,111700,41853941,4560,4560,4560,4560,0
|
||||
20250508,111600,41853941,4560,4560,4560,4560,0
|
||||
20250508,111500,41853941,4560,4560,4560,4560,0
|
||||
20250508,111400,41853941,4560,4560,4560,4560,1
|
||||
20250508,111300,41849381,4560,4560,4560,4560,0
|
||||
20250508,111200,41849381,4560,4560,4560,4560,0
|
||||
20250508,111100,41849381,4560,4560,4560,4560,0
|
||||
20250508,111000,41849381,4560,4560,4560,4560,0
|
||||
20250508,110900,41849381,4560,4560,4560,4560,0
|
||||
20250508,110800,41849381,4560,4560,4560,4560,0
|
||||
20250508,110700,41849381,4560,4560,4560,4560,0
|
||||
20250508,110600,41849381,4560,4560,4560,4560,0
|
||||
20250508,110500,41849381,4560,4560,4560,4560,0
|
||||
20250508,110400,41849381,4560,4560,4560,4560,0
|
||||
20250508,110300,41849381,4560,4560,4560,4560,0
|
||||
20250508,110200,41849381,4560,4560,4560,4560,0
|
||||
20250508,110100,41849381,4560,4560,4560,4560,25
|
||||
20250508,110000,41735381,4555,4555,4555,4555,0
|
||||
20250508,105900,41735381,4555,4555,4555,4555,0
|
||||
20250508,105800,41735381,4555,4555,4555,4555,4
|
||||
20250508,105700,41717161,4555,4555,4555,4555,0
|
||||
20250508,105600,41717161,4555,4555,4555,4555,0
|
||||
20250508,105500,41717161,4555,4555,4555,4555,0
|
||||
20250508,105400,41717161,4555,4555,4555,4555,0
|
||||
20250508,105300,41717161,4555,4555,4555,4555,0
|
||||
20250508,105200,41717161,4555,4555,4555,4555,0
|
||||
20250508,105100,41717161,4555,4555,4555,4555,0
|
||||
20250508,105000,41717161,4555,4555,4555,4555,1
|
||||
20250508,104900,41712606,4565,4565,4565,4565,0
|
||||
20250508,104800,41712606,4565,4567,4567,4565,103
|
||||
20250508,104700,41242291,4562,4562,4562,4562,0
|
||||
20250508,104600,41242291,4562,4562,4562,4562,1
|
||||
20250508,104500,41237729,4570,4560,4570,4560,40
|
||||
20250508,104400,41055319,4565,4565,4565,4565,0
|
||||
20250508,104300,41055319,4565,4575,4575,4565,4
|
||||
20250508,104200,41037039,4565,4565,4565,4565,1
|
||||
20250508,104100,41032474,4575,4565,4575,4565,2
|
||||
20250508,104000,41023334,4575,4575,4575,4575,1
|
||||
20250508,103900,41018759,4580,4555,4580,4555,100
|
||||
20250508,103800,40562949,4545,4545,4545,4545,0
|
||||
20250508,103700,40562949,4545,4545,4545,4545,101
|
||||
20250508,103600,40103904,4550,4550,4550,4550,0
|
||||
20250508,103500,40103904,4550,4555,4555,4550,95
|
||||
20250508,103400,39671599,4550,4550,4550,4550,0
|
||||
20250508,103300,39671599,4550,4550,4550,4550,0
|
||||
20250508,103200,39671599,4550,4550,4550,4550,0
|
||||
20250508,103100,39671599,4550,4560,4560,4550,146
|
||||
20250508,103000,39006149,4560,4560,4560,4560,23
|
||||
20250508,102900,38901269,4570,4570,4570,4570,0
|
||||
20250508,102800,38901269,4570,4570,4570,4570,0
|
||||
20250508,102700,38901269,4570,4570,4570,4570,8
|
||||
20250508,102600,38864709,4565,4565,4565,4565,0
|
||||
20250508,102500,38864709,4565,4565,4565,4565,0
|
||||
20250508,102400,38864709,4565,4565,4565,4565,15
|
||||
20250508,102300,38796234,4565,4565,4565,4565,0
|
||||
20250508,102200,38796234,4565,4565,4565,4565,1
|
||||
20250508,102100,38791669,4560,4555,4560,4555,321
|
||||
20250508,102000,37329259,4545,4545,4545,4545,59
|
||||
20250508,101900,37061104,4545,4560,4560,4540,655
|
||||
20250508,101800,34081229,4560,4555,4560,4555,130
|
||||
20250508,101700,33488434,4565,4560,4565,4560,392
|
||||
20250508,101600,31700854,4570,4570,4570,4570,0
|
||||
20250508,101500,31700854,4570,4580,4580,4570,104
|
||||
20250508,101400,31225019,4575,4585,4585,4575,310
|
||||
20250508,101300,29804239,4585,4585,4585,4585,0
|
||||
20250508,101200,29804239,4585,4585,4585,4585,1
|
||||
20250508,101100,29799654,4590,4590,4590,4590,0
|
||||
20250508,101000,29799654,4590,4590,4590,4590,1
|
||||
20250508,100900,29795064,4585,4585,4585,4585,0
|
||||
20250508,100800,29795064,4585,4585,4585,4585,0
|
||||
20250508,100700,29795064,4585,4585,4585,4585,0
|
||||
20250508,100600,29795064,4585,4585,4585,4585,0
|
||||
20250508,100500,29795064,4585,4585,4585,4585,0
|
||||
20250508,100400,29795064,4585,4585,4585,4585,0
|
||||
20250508,100300,29795064,4585,4585,4585,4585,0
|
||||
20250508,100200,29795064,4585,4585,4585,4585,0
|
||||
20250508,100100,29795064,4585,4585,4585,4585,0
|
||||
20250508,100000,29795064,4585,4585,4585,4585,0
|
||||
20250508,095900,29795064,4585,4585,4585,4585,2
|
||||
20250508,095800,29785894,4585,4585,4585,4585,2
|
||||
20250508,095700,29776724,4585,4585,4585,4585,0
|
||||
20250508,095600,29776724,4585,4585,4585,4585,0
|
||||
20250508,095500,29776724,4585,4580,4585,4580,10
|
||||
20250508,095400,29730884,4575,4575,4575,4575,1
|
||||
20250508,095300,29726309,4575,4585,4585,4575,19
|
||||
20250508,095200,29639244,4580,4565,4580,4565,51
|
||||
20250508,095100,29406354,4560,4560,4560,4560,21
|
||||
20250508,095000,29310594,4560,4560,4560,4560,179
|
||||
20250508,094900,28494354,4560,4560,4560,4560,150
|
||||
20250508,094800,27810354,4560,4560,4560,4560,116
|
||||
20250508,094700,27281394,4570,4580,4580,4570,308
|
||||
20250508,094600,25873669,4580,4580,4580,4580,46
|
||||
20250508,094500,25662989,4580,4580,4580,4580,50
|
||||
20250508,094400,25433989,4575,4595,4610,4575,362
|
||||
20250508,094300,23777285,4615,4602,4615,4602,108
|
||||
20250508,094200,23279415,4600,4590,4600,4590,523
|
||||
20250508,094100,20876325,4580,4590,4590,4580,263
|
||||
20250508,094000,19671575,4595,4590,4600,4590,335
|
||||
20250508,093900,18131965,4590,4580,4590,4580,17
|
||||
20250508,093800,18054085,4575,4565,4575,4565,124
|
||||
20250508,093700,17487075,4565,4565,4565,4565,1
|
||||
20250508,093600,17482510,4560,4560,4560,4560,108
|
||||
20250508,093500,16990030,4550,4550,4550,4550,0
|
||||
20250508,093400,16990030,4550,4550,4550,4550,273
|
||||
20250508,093300,15747880,4545,4545,4545,4545,0
|
||||
20250508,093200,15747880,4545,4545,4545,4545,237
|
||||
20250508,093100,14670715,4545,4545,4560,4540,1292
|
||||
20250508,093000,8785250,4550,4550,4550,4550,192
|
||||
20250508,092900,7911650,4540,4540,4540,4540,151
|
||||
20250508,092800,7226110,4535,4535,4535,4535,10
|
||||
20250508,092700,7180760,4535,4535,4535,4535,110
|
||||
20250508,092600,6681910,4540,4540,4540,4540,4
|
||||
20250508,092500,6663750,4535,4535,4535,4535,0
|
||||
20250508,092400,6663750,4535,4535,4535,4535,0
|
||||
20250508,092300,6663750,4535,4535,4535,4535,0
|
||||
20250508,092200,6663750,4535,4535,4535,4535,45
|
||||
20250508,092100,6459675,4530,4530,4530,4530,3
|
||||
20250508,092000,6446085,4530,4530,4530,4530,0
|
||||
20250508,091900,6446085,4530,4525,4530,4525,218
|
||||
20250508,091800,5458885,4520,4520,4520,4520,0
|
||||
20250508,091700,5458885,4520,4520,4520,4520,1
|
||||
20250508,091600,5454365,4520,4520,4520,4520,0
|
||||
20250508,091500,5454365,4520,4520,4520,4520,50
|
||||
20250508,091400,5228365,4515,4515,4515,4515,199
|
||||
20250508,091300,4329880,4505,4525,4525,4505,249
|
||||
20250508,091200,3207150,4510,4525,4525,4510,471
|
||||
20250508,091100,1081750,4525,4520,4525,4505,190
|
||||
20250508,091000,222125,4500,4500,4500,4500,0
|
||||
20250508,090900,222125,4500,4500,4520,4500,3
|
||||
20250508,090800,208605,4520,4520,4520,4520,1
|
||||
20250508,090700,204085,4515,4515,4515,4515,0
|
||||
20250508,090600,204085,4515,4515,4515,4515,0
|
||||
20250508,090500,204085,4515,4515,4515,4515,0
|
||||
20250508,090400,204085,4515,4525,4525,4515,2
|
||||
20250508,090300,195045,4530,4530,4530,4530,0
|
||||
20250508,090200,195045,4530,4530,4530,4530,0
|
||||
20250508,090100,195045,4530,4465,4530,4410,34
|
||||
20250508,090000,44650,4465,4465,4465,4465,10
|
||||
|
Reference in New Issue
Block a user