Update 2025-05-08 2733 candle_min
This commit is contained in:
701
246720/min/candle-20250508.csv
Normal file
701
246720/min/candle-20250508.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203900,8171755,4445,4445,4445,4445,587
|
||||
20250508,203800,8171755,4445,4445,4445,4445,0
|
||||
20250508,203700,8171755,4445,4445,4445,4445,0
|
||||
20250508,203600,8171755,4445,4445,4445,4445,0
|
||||
20250508,203500,8171755,4445,4445,4445,4445,0
|
||||
20250508,203400,8171755,4445,4445,4445,4445,0
|
||||
20250508,203300,8171755,4445,4445,4445,4445,0
|
||||
20250508,203200,8171755,4445,4445,4445,4445,0
|
||||
20250508,203100,8171755,4445,4445,4445,4445,0
|
||||
20250508,203000,8171755,4445,4445,4445,4445,0
|
||||
20250508,202900,8171755,4445,4445,4445,4445,0
|
||||
20250508,202800,8171755,4445,4445,4445,4445,0
|
||||
20250508,202700,8171755,4445,4445,4445,4445,0
|
||||
20250508,202600,8171755,4445,4445,4445,4445,0
|
||||
20250508,202500,8171755,4445,4445,4445,4445,0
|
||||
20250508,202400,8171755,4445,4445,4445,4445,0
|
||||
20250508,202300,8171755,4445,4445,4445,4445,0
|
||||
20250508,202200,8171755,4445,4445,4445,4445,0
|
||||
20250508,202100,8171755,4445,4445,4445,4445,0
|
||||
20250508,202000,8171755,4445,4445,4445,4445,0
|
||||
20250508,201900,8171755,4445,4445,4445,4445,0
|
||||
20250508,201800,8171755,4445,4445,4445,4445,0
|
||||
20250508,201700,8171755,4445,4445,4445,4445,0
|
||||
20250508,201600,8171755,4445,4445,4445,4445,0
|
||||
20250508,201500,8171755,4445,4445,4445,4445,0
|
||||
20250508,201400,8171755,4445,4445,4445,4445,0
|
||||
20250508,201300,8171755,4445,4445,4445,4445,0
|
||||
20250508,201200,8171755,4445,4445,4445,4445,0
|
||||
20250508,201100,8171755,4445,4445,4445,4445,0
|
||||
20250508,201000,8171755,4445,4445,4445,4445,0
|
||||
20250508,200900,8171755,4445,4445,4445,4445,587
|
||||
20250508,200800,8171755,4445,4445,4445,4445,0
|
||||
20250508,200700,8171755,4445,4445,4445,4445,0
|
||||
20250508,200600,8171755,4445,4445,4445,4445,0
|
||||
20250508,200500,8171755,4445,4445,4445,4445,0
|
||||
20250508,200400,8171755,4445,4445,4445,4445,0
|
||||
20250508,200300,8171755,4445,4445,4445,4445,0
|
||||
20250508,200200,8171755,4445,4445,4445,4445,0
|
||||
20250508,200100,8171755,4445,4445,4445,4445,0
|
||||
20250508,200000,8171755,4445,4445,4445,4445,0
|
||||
20250508,195900,8171755,4445,4445,4445,4445,0
|
||||
20250508,195800,8171755,4445,4445,4445,4445,0
|
||||
20250508,195700,8171755,4445,4445,4445,4445,0
|
||||
20250508,195600,8171755,4445,4445,4445,4445,0
|
||||
20250508,195500,8171755,4445,4445,4445,4445,0
|
||||
20250508,195400,8171755,4445,4445,4445,4445,0
|
||||
20250508,195300,8171755,4445,4445,4445,4445,0
|
||||
20250508,195200,8171755,4445,4445,4445,4445,0
|
||||
20250508,195100,8171755,4445,4445,4445,4445,0
|
||||
20250508,195000,8171755,4445,4445,4445,4445,0
|
||||
20250508,194900,8171755,4445,4445,4445,4445,0
|
||||
20250508,194800,8171755,4445,4445,4445,4445,0
|
||||
20250508,194700,8171755,4445,4445,4445,4445,0
|
||||
20250508,194600,8171755,4445,4445,4445,4445,0
|
||||
20250508,194500,8171755,4445,4445,4445,4445,0
|
||||
20250508,194400,8171755,4445,4445,4445,4445,0
|
||||
20250508,194300,8171755,4445,4445,4445,4445,0
|
||||
20250508,194200,8171755,4445,4445,4445,4445,0
|
||||
20250508,194100,8171755,4445,4445,4445,4445,0
|
||||
20250508,194000,8171755,4445,4445,4445,4445,0
|
||||
20250508,193900,8171755,4445,4445,4445,4445,587
|
||||
20250508,193800,8171755,4445,4445,4445,4445,0
|
||||
20250508,193700,8171755,4445,4445,4445,4445,0
|
||||
20250508,193600,8171755,4445,4445,4445,4445,0
|
||||
20250508,193500,8171755,4445,4445,4445,4445,0
|
||||
20250508,193400,8171755,4445,4445,4445,4445,0
|
||||
20250508,193300,8171755,4445,4445,4445,4445,0
|
||||
20250508,193200,8171755,4445,4445,4445,4445,0
|
||||
20250508,193100,8171755,4445,4445,4445,4445,0
|
||||
20250508,193000,8171755,4445,4445,4445,4445,0
|
||||
20250508,192900,8171755,4445,4445,4445,4445,0
|
||||
20250508,192800,8171755,4445,4445,4445,4445,0
|
||||
20250508,192700,8171755,4445,4445,4445,4445,0
|
||||
20250508,192600,8171755,4445,4445,4445,4445,0
|
||||
20250508,192500,8171755,4445,4445,4445,4445,0
|
||||
20250508,192400,8171755,4445,4445,4445,4445,0
|
||||
20250508,192300,8171755,4445,4445,4445,4445,0
|
||||
20250508,192200,8171755,4445,4445,4445,4445,0
|
||||
20250508,192100,8171755,4445,4445,4445,4445,0
|
||||
20250508,192000,8171755,4445,4445,4445,4445,0
|
||||
20250508,191900,8171755,4445,4445,4445,4445,0
|
||||
20250508,191800,8171755,4445,4445,4445,4445,0
|
||||
20250508,191700,8171755,4445,4445,4445,4445,0
|
||||
20250508,191600,8171755,4445,4445,4445,4445,0
|
||||
20250508,191500,8171755,4445,4445,4445,4445,0
|
||||
20250508,191400,8171755,4445,4445,4445,4445,0
|
||||
20250508,191300,8171755,4445,4445,4445,4445,0
|
||||
20250508,191200,8171755,4445,4445,4445,4445,0
|
||||
20250508,191100,8171755,4445,4445,4445,4445,0
|
||||
20250508,191000,8171755,4445,4445,4445,4445,0
|
||||
20250508,190900,8171755,4445,4445,4445,4445,587
|
||||
20250508,190800,8171755,4445,4445,4445,4445,0
|
||||
20250508,190700,8171755,4445,4445,4445,4445,0
|
||||
20250508,190600,8171755,4445,4445,4445,4445,0
|
||||
20250508,190500,8171755,4445,4445,4445,4445,0
|
||||
20250508,190400,8171755,4445,4445,4445,4445,0
|
||||
20250508,190300,8171755,4445,4445,4445,4445,0
|
||||
20250508,190200,8171755,4445,4445,4445,4445,0
|
||||
20250508,190100,8171755,4445,4445,4445,4445,0
|
||||
20250508,190000,8171755,4445,4445,4445,4445,0
|
||||
20250508,185900,8171755,4445,4445,4445,4445,0
|
||||
20250508,185800,8171755,4445,4445,4445,4445,0
|
||||
20250508,185700,8171755,4445,4445,4445,4445,0
|
||||
20250508,185600,8171755,4445,4445,4445,4445,0
|
||||
20250508,185500,8171755,4445,4445,4445,4445,0
|
||||
20250508,185400,8171755,4445,4445,4445,4445,0
|
||||
20250508,185300,8171755,4445,4445,4445,4445,0
|
||||
20250508,185200,8171755,4445,4445,4445,4445,0
|
||||
20250508,185100,8171755,4445,4445,4445,4445,0
|
||||
20250508,185000,8171755,4445,4445,4445,4445,0
|
||||
20250508,184900,8171755,4445,4445,4445,4445,0
|
||||
20250508,184800,8171755,4445,4445,4445,4445,0
|
||||
20250508,184700,8171755,4445,4445,4445,4445,0
|
||||
20250508,184600,8171755,4445,4445,4445,4445,0
|
||||
20250508,184500,8171755,4445,4445,4445,4445,0
|
||||
20250508,184400,8171755,4445,4445,4445,4445,0
|
||||
20250508,184300,8171755,4445,4445,4445,4445,0
|
||||
20250508,184200,8171755,4445,4445,4445,4445,0
|
||||
20250508,184100,8171755,4445,4445,4445,4445,0
|
||||
20250508,184000,8171755,4445,4445,4445,4445,0
|
||||
20250508,183900,8171755,4445,4445,4445,4445,587
|
||||
20250508,183800,8171755,4445,4445,4445,4445,0
|
||||
20250508,183700,8171755,4445,4445,4445,4445,0
|
||||
20250508,183600,8171755,4445,4445,4445,4445,0
|
||||
20250508,183500,8171755,4445,4445,4445,4445,0
|
||||
20250508,183400,8171755,4445,4445,4445,4445,0
|
||||
20250508,183300,8171755,4445,4445,4445,4445,0
|
||||
20250508,183200,8171755,4445,4445,4445,4445,0
|
||||
20250508,183100,8171755,4445,4445,4445,4445,0
|
||||
20250508,183000,8171755,4445,4445,4445,4445,0
|
||||
20250508,182900,8171755,4445,4445,4445,4445,0
|
||||
20250508,182800,8171755,4445,4445,4445,4445,0
|
||||
20250508,182700,8171755,4445,4445,4445,4445,0
|
||||
20250508,182600,8171755,4445,4445,4445,4445,0
|
||||
20250508,182500,8171755,4445,4445,4445,4445,0
|
||||
20250508,182400,8171755,4445,4445,4445,4445,0
|
||||
20250508,182300,8171755,4445,4445,4445,4445,0
|
||||
20250508,182200,8171755,4445,4445,4445,4445,0
|
||||
20250508,182100,8171755,4445,4445,4445,4445,0
|
||||
20250508,182000,8171755,4445,4445,4445,4445,0
|
||||
20250508,181900,8171755,4445,4445,4445,4445,0
|
||||
20250508,181800,8171755,4445,4445,4445,4445,0
|
||||
20250508,181700,8171755,4445,4445,4445,4445,0
|
||||
20250508,181600,8171755,4445,4445,4445,4445,0
|
||||
20250508,181500,8171755,4445,4445,4445,4445,0
|
||||
20250508,181400,8171755,4445,4445,4445,4445,0
|
||||
20250508,181300,8171755,4445,4445,4445,4445,0
|
||||
20250508,181200,8171755,4445,4445,4445,4445,0
|
||||
20250508,181100,8171755,4445,4445,4445,4445,0
|
||||
20250508,181000,8171755,4445,4445,4445,4445,0
|
||||
20250508,180900,8171755,4445,4445,4445,4445,587
|
||||
20250508,180800,8171755,4445,4445,4445,4445,0
|
||||
20250508,180700,8171755,4445,4445,4445,4445,0
|
||||
20250508,180600,8171755,4445,4445,4445,4445,0
|
||||
20250508,180500,8171755,4445,4445,4445,4445,0
|
||||
20250508,180400,8171755,4445,4445,4445,4445,0
|
||||
20250508,180300,8171755,4445,4445,4445,4445,0
|
||||
20250508,180200,8171755,4445,4445,4445,4445,0
|
||||
20250508,180100,8171755,4445,4445,4445,4445,0
|
||||
20250508,180000,8171755,4445,4445,4445,4445,0
|
||||
20250508,175900,8171755,4445,4445,4445,4445,0
|
||||
20250508,175800,8171755,4445,4445,4445,4445,0
|
||||
20250508,175700,8171755,4445,4445,4445,4445,0
|
||||
20250508,175600,8171755,4445,4445,4445,4445,0
|
||||
20250508,175500,8171755,4445,4445,4445,4445,0
|
||||
20250508,175400,8171755,4445,4445,4445,4445,0
|
||||
20250508,175300,8171755,4445,4445,4445,4445,0
|
||||
20250508,175200,8171755,4445,4445,4445,4445,0
|
||||
20250508,175100,8171755,4445,4445,4445,4445,0
|
||||
20250508,175000,8171755,4445,4445,4445,4445,0
|
||||
20250508,174900,8171755,4445,4445,4445,4445,0
|
||||
20250508,174800,8171755,4445,4445,4445,4445,0
|
||||
20250508,174700,8171755,4445,4445,4445,4445,0
|
||||
20250508,174600,8171755,4445,4445,4445,4445,0
|
||||
20250508,174500,8171755,4445,4445,4445,4445,0
|
||||
20250508,174400,8171755,4445,4445,4445,4445,0
|
||||
20250508,174300,8171755,4445,4445,4445,4445,0
|
||||
20250508,174200,8171755,4445,4445,4445,4445,0
|
||||
20250508,174100,8171755,4445,4445,4445,4445,0
|
||||
20250508,174000,8171755,4445,4445,4445,4445,0
|
||||
20250508,173900,8171755,4445,4445,4445,4445,587
|
||||
20250508,173800,8171755,4445,4445,4445,4445,0
|
||||
20250508,173700,8171755,4445,4445,4445,4445,0
|
||||
20250508,173600,8171755,4445,4445,4445,4445,0
|
||||
20250508,173500,8171755,4445,4445,4445,4445,0
|
||||
20250508,173400,8171755,4445,4445,4445,4445,0
|
||||
20250508,173300,8171755,4445,4445,4445,4445,0
|
||||
20250508,173200,8171755,4445,4445,4445,4445,0
|
||||
20250508,173100,8171755,4445,4445,4445,4445,0
|
||||
20250508,173000,8171755,4445,4445,4445,4445,0
|
||||
20250508,172900,8171755,4445,4445,4445,4445,0
|
||||
20250508,172800,8171755,4445,4445,4445,4445,0
|
||||
20250508,172700,8171755,4445,4445,4445,4445,0
|
||||
20250508,172600,8171755,4445,4445,4445,4445,0
|
||||
20250508,172500,8171755,4445,4445,4445,4445,0
|
||||
20250508,172400,8171755,4445,4445,4445,4445,0
|
||||
20250508,172300,8171755,4445,4445,4445,4445,0
|
||||
20250508,172200,8171755,4445,4445,4445,4445,0
|
||||
20250508,172100,8171755,4445,4445,4445,4445,0
|
||||
20250508,172000,8171755,4445,4445,4445,4445,0
|
||||
20250508,171900,8171755,4445,4445,4445,4445,0
|
||||
20250508,171800,8171755,4445,4445,4445,4445,0
|
||||
20250508,171700,8171755,4445,4445,4445,4445,0
|
||||
20250508,171600,8171755,4445,4445,4445,4445,0
|
||||
20250508,171500,8171755,4445,4445,4445,4445,0
|
||||
20250508,171400,8171755,4445,4445,4445,4445,0
|
||||
20250508,171300,8171755,4445,4445,4445,4445,0
|
||||
20250508,171200,8171755,4445,4445,4445,4445,0
|
||||
20250508,171100,8171755,4445,4445,4445,4445,0
|
||||
20250508,171000,8171755,4445,4445,4445,4445,0
|
||||
20250508,170900,8171755,4445,4445,4445,4445,587
|
||||
20250508,170800,8171755,4445,4445,4445,4445,0
|
||||
20250508,170700,8171755,4445,4445,4445,4445,0
|
||||
20250508,170600,8171755,4445,4445,4445,4445,0
|
||||
20250508,170500,8171755,4445,4445,4445,4445,0
|
||||
20250508,170400,8171755,4445,4445,4445,4445,0
|
||||
20250508,170300,8171755,4445,4445,4445,4445,0
|
||||
20250508,170200,8171755,4445,4445,4445,4445,0
|
||||
20250508,170100,8171755,4445,4445,4445,4445,0
|
||||
20250508,170000,8171755,4445,4445,4445,4445,0
|
||||
20250508,165900,8171755,4445,4445,4445,4445,0
|
||||
20250508,165800,8171755,4445,4445,4445,4445,0
|
||||
20250508,165700,8171755,4445,4445,4445,4445,0
|
||||
20250508,165600,8171755,4445,4445,4445,4445,0
|
||||
20250508,165500,8171755,4445,4445,4445,4445,0
|
||||
20250508,165400,8171755,4445,4445,4445,4445,0
|
||||
20250508,165300,8171755,4445,4445,4445,4445,0
|
||||
20250508,165200,8171755,4445,4445,4445,4445,0
|
||||
20250508,165100,8171755,4445,4445,4445,4445,0
|
||||
20250508,165000,8171755,4445,4445,4445,4445,0
|
||||
20250508,164900,8171755,4445,4445,4445,4445,0
|
||||
20250508,164800,8171755,4445,4445,4445,4445,0
|
||||
20250508,164700,8171755,4445,4445,4445,4445,0
|
||||
20250508,164600,8171755,4445,4445,4445,4445,0
|
||||
20250508,164500,8171755,4445,4445,4445,4445,0
|
||||
20250508,164400,8171755,4445,4445,4445,4445,0
|
||||
20250508,164300,8171755,4445,4445,4445,4445,0
|
||||
20250508,164200,8171755,4445,4445,4445,4445,0
|
||||
20250508,164100,8171755,4445,4445,4445,4445,0
|
||||
20250508,164000,8171755,4445,4445,4445,4445,0
|
||||
20250508,163900,8171755,4445,4445,4445,4445,587
|
||||
20250508,163800,8171755,4445,4445,4445,4445,0
|
||||
20250508,163700,8171755,4445,4445,4445,4445,0
|
||||
20250508,163600,8171755,4445,4445,4445,4445,0
|
||||
20250508,163500,8171755,4445,4445,4445,4445,0
|
||||
20250508,163400,8171755,4445,4445,4445,4445,0
|
||||
20250508,163300,8171755,4445,4445,4445,4445,0
|
||||
20250508,163200,8171755,4445,4445,4445,4445,0
|
||||
20250508,163100,8171755,4445,4445,4445,4445,0
|
||||
20250508,163000,8171755,4445,4445,4445,4445,0
|
||||
20250508,162900,8171755,4445,4445,4445,4445,0
|
||||
20250508,162800,8171755,4445,4445,4445,4445,0
|
||||
20250508,162700,8171755,4445,4445,4445,4445,0
|
||||
20250508,162600,8171755,4445,4445,4445,4445,0
|
||||
20250508,162500,8171755,4445,4445,4445,4445,0
|
||||
20250508,162400,8171755,4445,4445,4445,4445,0
|
||||
20250508,162300,8171755,4445,4445,4445,4445,0
|
||||
20250508,162200,8171755,4445,4445,4445,4445,0
|
||||
20250508,162100,8171755,4445,4445,4445,4445,0
|
||||
20250508,162000,8171755,4445,4445,4445,4445,0
|
||||
20250508,161900,8171755,4445,4445,4445,4445,0
|
||||
20250508,161800,8171755,4445,4445,4445,4445,0
|
||||
20250508,161700,8171755,4445,4445,4445,4445,0
|
||||
20250508,161600,8171755,4445,4445,4445,4445,0
|
||||
20250508,161500,8171755,4445,4445,4445,4445,0
|
||||
20250508,161400,8171755,4445,4445,4445,4445,0
|
||||
20250508,161300,8171755,4445,4445,4445,4445,0
|
||||
20250508,161200,8171755,4445,4445,4445,4445,0
|
||||
20250508,161100,8171755,4445,4445,4445,4445,0
|
||||
20250508,161000,8171755,4445,4445,4445,4445,0
|
||||
20250508,160900,8171755,4445,4445,4445,4445,587
|
||||
20250508,160800,8171755,4445,4445,4445,4445,0
|
||||
20250508,160700,8171755,4445,4445,4445,4445,0
|
||||
20250508,160600,8171755,4445,4445,4445,4445,0
|
||||
20250508,160500,8171755,4445,4445,4445,4445,0
|
||||
20250508,160400,8171755,4445,4445,4445,4445,0
|
||||
20250508,160300,8171755,4445,4445,4445,4445,0
|
||||
20250508,160200,8171755,4445,4445,4445,4445,0
|
||||
20250508,160100,8171755,4445,4445,4445,4445,0
|
||||
20250508,160000,8171755,4445,4445,4445,4445,0
|
||||
20250508,155900,8171755,4445,4445,4445,4445,0
|
||||
20250508,155800,8171755,4445,4445,4445,4445,0
|
||||
20250508,155700,8171755,4445,4445,4445,4445,0
|
||||
20250508,155600,8171755,4445,4445,4445,4445,0
|
||||
20250508,155500,8171755,4445,4445,4445,4445,0
|
||||
20250508,155400,8171755,4445,4445,4445,4445,0
|
||||
20250508,155300,8171755,4445,4445,4445,4445,0
|
||||
20250508,155200,8171755,4445,4445,4445,4445,0
|
||||
20250508,155100,8171755,4445,4445,4445,4445,0
|
||||
20250508,155000,8171755,4445,4445,4445,4445,0
|
||||
20250508,154900,8171755,4445,4445,4445,4445,0
|
||||
20250508,154800,8171755,4445,4445,4445,4445,0
|
||||
20250508,154700,8171755,4445,4445,4445,4445,0
|
||||
20250508,154600,8171755,4445,4445,4445,4445,0
|
||||
20250508,154500,8171755,4445,4445,4445,4445,0
|
||||
20250508,154400,8171755,4445,4445,4445,4445,0
|
||||
20250508,154300,8171755,4445,4445,4445,4445,0
|
||||
20250508,154200,8171755,4445,4445,4445,4445,0
|
||||
20250508,154100,8171755,4445,4445,4445,4445,0
|
||||
20250508,154000,8171755,4445,4445,4445,4445,0
|
||||
20250508,153900,8171755,4445,4445,4445,4445,587
|
||||
20250508,153800,8171755,4445,4445,4445,4445,0
|
||||
20250508,153700,8171755,4445,4445,4445,4445,0
|
||||
20250508,153600,8171755,4445,4445,4445,4445,0
|
||||
20250508,153500,8171755,4445,4445,4445,4445,0
|
||||
20250508,153400,8171755,4445,4445,4445,4445,0
|
||||
20250508,153300,8171755,4445,4445,4445,4445,0
|
||||
20250508,153200,8171755,4445,4445,4445,4445,0
|
||||
20250508,153100,8171755,4445,4445,4445,4445,0
|
||||
20250508,153000,8171755,4445,4445,4445,4445,587
|
||||
20250508,152900,5562540,4445,4445,4445,4445,0
|
||||
20250508,152800,5562540,4445,4445,4445,4445,0
|
||||
20250508,152700,5562540,4445,4445,4445,4445,0
|
||||
20250508,152600,5562540,4445,4445,4445,4445,0
|
||||
20250508,152500,5562540,4445,4445,4445,4445,0
|
||||
20250508,152400,5562540,4445,4445,4445,4445,0
|
||||
20250508,152300,5562540,4445,4445,4445,4445,0
|
||||
20250508,152200,5562540,4445,4445,4445,4445,0
|
||||
20250508,152100,5562540,4445,4445,4445,4445,0
|
||||
20250508,152000,5562540,4445,4445,4445,4445,0
|
||||
20250508,151900,5562540,4445,4435,4445,4435,114
|
||||
20250508,151800,5056735,4435,4435,4435,4435,0
|
||||
20250508,151700,5056735,4435,4435,4435,4435,0
|
||||
20250508,151600,5056735,4435,4435,4435,4435,0
|
||||
20250508,151500,5056735,4435,4435,4435,4435,1
|
||||
20250508,151400,5052300,4435,4435,4435,4435,1
|
||||
20250508,151300,5047865,4435,4435,4435,4435,7
|
||||
20250508,151200,5016820,4435,4435,4435,4435,0
|
||||
20250508,151100,5016820,4435,4435,4435,4435,0
|
||||
20250508,151000,5016820,4435,4435,4435,4435,0
|
||||
20250508,150900,5016820,4435,4435,4435,4435,0
|
||||
20250508,150800,5016820,4435,4435,4435,4435,0
|
||||
20250508,150700,5016820,4435,4435,4435,4435,0
|
||||
20250508,150600,5016820,4435,4435,4435,4435,0
|
||||
20250508,150500,5016820,4435,4435,4435,4435,0
|
||||
20250508,150400,5016820,4435,4435,4435,4435,0
|
||||
20250508,150300,5016820,4435,4435,4435,4435,0
|
||||
20250508,150200,5016820,4435,4435,4435,4435,0
|
||||
20250508,150100,5016820,4435,4435,4435,4435,0
|
||||
20250508,150000,5016820,4435,4435,4435,4435,0
|
||||
20250508,145900,5016820,4435,4435,4435,4435,0
|
||||
20250508,145800,5016820,4435,4435,4435,4435,0
|
||||
20250508,145700,5016820,4435,4435,4435,4435,0
|
||||
20250508,145600,5016820,4435,4435,4435,4435,0
|
||||
20250508,145500,5016820,4435,4435,4435,4435,0
|
||||
20250508,145400,5016820,4435,4435,4435,4435,0
|
||||
20250508,145300,5016820,4435,4435,4435,4435,0
|
||||
20250508,145200,5016820,4435,4435,4435,4435,0
|
||||
20250508,145100,5016820,4435,4435,4435,4435,0
|
||||
20250508,145000,5016820,4435,4435,4435,4435,0
|
||||
20250508,144900,5016820,4435,4435,4435,4435,0
|
||||
20250508,144800,5016820,4435,4435,4435,4435,0
|
||||
20250508,144700,5016820,4435,4435,4435,4435,0
|
||||
20250508,144600,5016820,4435,4435,4435,4435,0
|
||||
20250508,144500,5016820,4435,4435,4435,4435,0
|
||||
20250508,144400,5016820,4435,4435,4435,4435,0
|
||||
20250508,144300,5016820,4435,4435,4435,4435,0
|
||||
20250508,144200,5016820,4435,4435,4435,4435,0
|
||||
20250508,144100,5016820,4435,4435,4435,4435,0
|
||||
20250508,144000,5016820,4435,4435,4435,4435,0
|
||||
20250508,143900,5016820,4435,4435,4435,4435,0
|
||||
20250508,143800,5016820,4435,4435,4435,4435,1
|
||||
20250508,143700,5012385,4430,4430,4430,4430,0
|
||||
20250508,143600,5012385,4430,4430,4430,4430,0
|
||||
20250508,143500,5012385,4430,4430,4430,4430,0
|
||||
20250508,143400,5012385,4430,4430,4430,4430,0
|
||||
20250508,143300,5012385,4430,4430,4430,4430,0
|
||||
20250508,143200,5012385,4430,4430,4430,4430,0
|
||||
20250508,143100,5012385,4430,4430,4430,4430,6
|
||||
20250508,143000,4985805,4430,4430,4430,4430,0
|
||||
20250508,142900,4985805,4430,4430,4430,4430,0
|
||||
20250508,142800,4985805,4430,4430,4430,4430,0
|
||||
20250508,142700,4985805,4430,4430,4430,4430,0
|
||||
20250508,142600,4985805,4430,4430,4430,4430,60
|
||||
20250508,142500,4720005,4435,4435,4435,4435,0
|
||||
20250508,142400,4720005,4435,4435,4435,4435,0
|
||||
20250508,142300,4720005,4435,4435,4435,4435,0
|
||||
20250508,142200,4720005,4435,4435,4435,4435,0
|
||||
20250508,142100,4720005,4435,4435,4435,4435,10
|
||||
20250508,142000,4675655,4435,4435,4435,4435,0
|
||||
20250508,141900,4675655,4435,4435,4435,4435,0
|
||||
20250508,141800,4675655,4435,4435,4435,4435,0
|
||||
20250508,141700,4675655,4435,4435,4435,4435,0
|
||||
20250508,141600,4675655,4435,4435,4435,4435,0
|
||||
20250508,141500,4675655,4435,4435,4435,4435,0
|
||||
20250508,141400,4675655,4435,4435,4435,4435,0
|
||||
20250508,141300,4675655,4435,4435,4435,4435,0
|
||||
20250508,141200,4675655,4435,4435,4435,4435,0
|
||||
20250508,141100,4675655,4435,4435,4435,4435,0
|
||||
20250508,141000,4675655,4435,4435,4435,4435,0
|
||||
20250508,140900,4675655,4435,4435,4435,4435,0
|
||||
20250508,140800,4675655,4435,4435,4435,4435,0
|
||||
20250508,140700,4675655,4435,4435,4435,4435,0
|
||||
20250508,140600,4675655,4435,4435,4435,4435,0
|
||||
20250508,140500,4675655,4435,4435,4435,4435,0
|
||||
20250508,140400,4675655,4435,4435,4435,4435,0
|
||||
20250508,140300,4675655,4435,4435,4435,4435,0
|
||||
20250508,140200,4675655,4435,4435,4435,4435,0
|
||||
20250508,140100,4675655,4435,4435,4435,4435,0
|
||||
20250508,140000,4675655,4435,4435,4435,4435,0
|
||||
20250508,135900,4675655,4435,4435,4435,4435,0
|
||||
20250508,135800,4675655,4435,4435,4435,4435,0
|
||||
20250508,135700,4675655,4435,4435,4435,4435,0
|
||||
20250508,135600,4675655,4435,4435,4435,4435,1
|
||||
20250508,135500,4671220,4430,4430,4430,4430,0
|
||||
20250508,135400,4671220,4430,4430,4430,4430,0
|
||||
20250508,135300,4671220,4430,4430,4430,4430,18
|
||||
20250508,135200,4591480,4430,4430,4430,4430,0
|
||||
20250508,135100,4591480,4430,4430,4430,4430,0
|
||||
20250508,135000,4591480,4430,4430,4430,4430,34
|
||||
20250508,134900,4440860,4440,4440,4440,4440,0
|
||||
20250508,134800,4440860,4440,4440,4440,4440,0
|
||||
20250508,134700,4440860,4440,4440,4440,4440,0
|
||||
20250508,134600,4440860,4440,4440,4440,4440,0
|
||||
20250508,134500,4440860,4440,4440,4440,4440,0
|
||||
20250508,134400,4440860,4440,4440,4440,4440,0
|
||||
20250508,134300,4440860,4440,4440,4440,4440,0
|
||||
20250508,134200,4440860,4440,4440,4440,4440,0
|
||||
20250508,134100,4440860,4440,4440,4440,4440,0
|
||||
20250508,134000,4440860,4440,4440,4440,4440,0
|
||||
20250508,133900,4440860,4440,4440,4440,4440,0
|
||||
20250508,133800,4440860,4440,4440,4440,4440,0
|
||||
20250508,133700,4440860,4440,4440,4440,4440,0
|
||||
20250508,133600,4440860,4440,4440,4440,4440,0
|
||||
20250508,133500,4440860,4440,4440,4440,4440,0
|
||||
20250508,133400,4440860,4440,4440,4440,4440,0
|
||||
20250508,133300,4440860,4440,4440,4440,4440,0
|
||||
20250508,133200,4440860,4440,4440,4440,4440,0
|
||||
20250508,133100,4440860,4440,4440,4440,4440,0
|
||||
20250508,133000,4440860,4440,4440,4440,4440,0
|
||||
20250508,132900,4440860,4440,4440,4440,4440,0
|
||||
20250508,132800,4440860,4440,4440,4440,4440,0
|
||||
20250508,132700,4440860,4440,4440,4440,4440,0
|
||||
20250508,132600,4440860,4440,4440,4440,4440,0
|
||||
20250508,132500,4440860,4440,4440,4440,4440,0
|
||||
20250508,132400,4440860,4440,4440,4440,4440,0
|
||||
20250508,132300,4440860,4440,4440,4440,4440,0
|
||||
20250508,132200,4440860,4440,4440,4440,4440,0
|
||||
20250508,132100,4440860,4440,4440,4440,4440,0
|
||||
20250508,132000,4440860,4440,4440,4440,4440,0
|
||||
20250508,131900,4440860,4440,4440,4440,4440,0
|
||||
20250508,131800,4440860,4440,4440,4440,4440,0
|
||||
20250508,131700,4440860,4440,4440,4440,4440,0
|
||||
20250508,131600,4440860,4440,4440,4440,4440,0
|
||||
20250508,131500,4440860,4440,4440,4440,4440,0
|
||||
20250508,131400,4440860,4440,4440,4440,4440,0
|
||||
20250508,131300,4440860,4440,4440,4440,4440,0
|
||||
20250508,131200,4440860,4440,4440,4440,4440,0
|
||||
20250508,131100,4440860,4440,4440,4440,4440,0
|
||||
20250508,131000,4440860,4440,4440,4440,4440,0
|
||||
20250508,130900,4440860,4440,4440,4440,4440,0
|
||||
20250508,130800,4440860,4440,4440,4440,4440,0
|
||||
20250508,130700,4440860,4440,4440,4440,4440,0
|
||||
20250508,130600,4440860,4440,4440,4440,4440,0
|
||||
20250508,130500,4440860,4440,4440,4440,4440,0
|
||||
20250508,130400,4440860,4440,4440,4440,4440,0
|
||||
20250508,130300,4440860,4440,4440,4440,4440,0
|
||||
20250508,130200,4440860,4440,4435,4440,4435,5
|
||||
20250508,130100,4418680,4435,4435,4435,4435,1
|
||||
20250508,130000,4414245,4435,4435,4435,4435,0
|
||||
20250508,125900,4414245,4435,4435,4435,4435,0
|
||||
20250508,125800,4414245,4435,4435,4435,4435,0
|
||||
20250508,125700,4414245,4435,4435,4435,4435,0
|
||||
20250508,125600,4414245,4435,4435,4435,4435,0
|
||||
20250508,125500,4414245,4435,4435,4435,4435,0
|
||||
20250508,125400,4414245,4435,4435,4435,4435,1
|
||||
20250508,125300,4409810,4440,4440,4440,4440,0
|
||||
20250508,125200,4409810,4440,4420,4440,4420,12
|
||||
20250508,125100,4356720,4420,4420,4420,4420,0
|
||||
20250508,125000,4356720,4420,4420,4420,4420,0
|
||||
20250508,124900,4356720,4420,4420,4420,4420,0
|
||||
20250508,124800,4356720,4420,4420,4420,4420,0
|
||||
20250508,124700,4356720,4420,4420,4420,4420,0
|
||||
20250508,124600,4356720,4420,4420,4420,4420,0
|
||||
20250508,124500,4356720,4420,4420,4420,4420,3
|
||||
20250508,124400,4343460,4420,4420,4420,4420,0
|
||||
20250508,124300,4343460,4420,4420,4420,4420,0
|
||||
20250508,124200,4343460,4420,4420,4420,4420,0
|
||||
20250508,124100,4343460,4420,4420,4420,4420,0
|
||||
20250508,124000,4343460,4420,4420,4420,4420,0
|
||||
20250508,123900,4343460,4420,4420,4420,4420,0
|
||||
20250508,123800,4343460,4420,4420,4420,4420,0
|
||||
20250508,123700,4343460,4420,4420,4420,4420,1
|
||||
20250508,123600,4339040,4420,4420,4420,4420,0
|
||||
20250508,123500,4339040,4420,4420,4420,4420,215
|
||||
20250508,123400,3388740,4420,4420,4420,4420,0
|
||||
20250508,123300,3388740,4420,4420,4420,4420,0
|
||||
20250508,123200,3388740,4420,4420,4420,4420,0
|
||||
20250508,123100,3388740,4420,4420,4420,4420,0
|
||||
20250508,123000,3388740,4420,4420,4420,4420,0
|
||||
20250508,122900,3388740,4420,4420,4420,4420,0
|
||||
20250508,122800,3388740,4420,4420,4420,4420,0
|
||||
20250508,122700,3388740,4420,4420,4420,4420,36
|
||||
20250508,122600,3229620,4420,4420,4420,4420,0
|
||||
20250508,122500,3229620,4420,4420,4420,4420,0
|
||||
20250508,122400,3229620,4420,4420,4420,4420,0
|
||||
20250508,122300,3229620,4420,4420,4420,4420,0
|
||||
20250508,122200,3229620,4420,4420,4420,4420,0
|
||||
20250508,122100,3229620,4420,4420,4420,4420,0
|
||||
20250508,122000,3229620,4420,4420,4420,4420,0
|
||||
20250508,121900,3229620,4420,4420,4420,4420,0
|
||||
20250508,121800,3229620,4420,4420,4420,4420,0
|
||||
20250508,121700,3229620,4420,4420,4420,4420,0
|
||||
20250508,121600,3229620,4420,4420,4420,4420,5
|
||||
20250508,121500,3207520,4420,4420,4420,4420,0
|
||||
20250508,121400,3207520,4420,4420,4420,4420,0
|
||||
20250508,121300,3207520,4420,4420,4420,4420,0
|
||||
20250508,121200,3207520,4420,4420,4420,4420,0
|
||||
20250508,121100,3207520,4420,4420,4420,4420,0
|
||||
20250508,121000,3207520,4420,4420,4420,4420,0
|
||||
20250508,120900,3207520,4420,4420,4420,4420,0
|
||||
20250508,120800,3207520,4420,4420,4420,4420,0
|
||||
20250508,120700,3207520,4420,4420,4420,4420,0
|
||||
20250508,120600,3207520,4420,4420,4420,4420,0
|
||||
20250508,120500,3207520,4420,4420,4420,4420,0
|
||||
20250508,120400,3207520,4420,4420,4420,4420,0
|
||||
20250508,120300,3207520,4420,4420,4420,4420,0
|
||||
20250508,120200,3207520,4420,4420,4420,4420,0
|
||||
20250508,120100,3207520,4420,4415,4420,4415,7
|
||||
20250508,120000,3176610,4420,4420,4420,4420,0
|
||||
20250508,115900,3176610,4420,4420,4420,4420,0
|
||||
20250508,115800,3176610,4420,4420,4420,4420,0
|
||||
20250508,115700,3176610,4420,4420,4420,4420,0
|
||||
20250508,115600,3176610,4420,4420,4420,4420,0
|
||||
20250508,115500,3176610,4420,4420,4420,4420,0
|
||||
20250508,115400,3176610,4420,4420,4420,4420,0
|
||||
20250508,115300,3176610,4420,4420,4420,4420,0
|
||||
20250508,115200,3176610,4420,4420,4420,4420,0
|
||||
20250508,115100,3176610,4420,4420,4420,4420,0
|
||||
20250508,115000,3176610,4420,4420,4420,4420,0
|
||||
20250508,114900,3176610,4420,4420,4420,4420,0
|
||||
20250508,114800,3176610,4420,4420,4420,4420,0
|
||||
20250508,114700,3176610,4420,4420,4420,4420,5
|
||||
20250508,114600,3154510,4400,4400,4400,4400,0
|
||||
20250508,114500,3154510,4400,4405,4405,4400,205
|
||||
20250508,114400,2252455,4440,4440,4440,4440,0
|
||||
20250508,114300,2252455,4440,4440,4440,4440,0
|
||||
20250508,114200,2252455,4440,4440,4440,4440,0
|
||||
20250508,114100,2252455,4440,4440,4440,4440,0
|
||||
20250508,114000,2252455,4440,4440,4440,4440,0
|
||||
20250508,113900,2252455,4440,4440,4440,4440,0
|
||||
20250508,113800,2252455,4440,4440,4440,4440,0
|
||||
20250508,113700,2252455,4440,4440,4440,4440,0
|
||||
20250508,113600,2252455,4440,4440,4440,4440,1
|
||||
20250508,113500,2248015,4440,4440,4440,4440,0
|
||||
20250508,113400,2248015,4440,4440,4440,4440,0
|
||||
20250508,113300,2248015,4440,4440,4440,4440,0
|
||||
20250508,113200,2248015,4440,4440,4440,4440,0
|
||||
20250508,113100,2248015,4440,4440,4440,4440,0
|
||||
20250508,113000,2248015,4440,4440,4440,4440,0
|
||||
20250508,112900,2248015,4440,4440,4440,4440,0
|
||||
20250508,112800,2248015,4440,4440,4440,4440,0
|
||||
20250508,112700,2248015,4440,4440,4440,4440,0
|
||||
20250508,112600,2248015,4440,4440,4440,4440,2
|
||||
20250508,112500,2239135,4400,4440,4440,4400,9
|
||||
20250508,112400,2199215,4440,4440,4440,4440,0
|
||||
20250508,112300,2199215,4440,4440,4440,4440,0
|
||||
20250508,112200,2199215,4440,4440,4440,4440,0
|
||||
20250508,112100,2199215,4440,4440,4440,4440,0
|
||||
20250508,112000,2199215,4440,4440,4440,4440,0
|
||||
20250508,111900,2199215,4440,4440,4440,4440,0
|
||||
20250508,111800,2199215,4440,4440,4440,4440,0
|
||||
20250508,111700,2199215,4440,4440,4440,4440,0
|
||||
20250508,111600,2199215,4440,4440,4440,4440,0
|
||||
20250508,111500,2199215,4440,4440,4440,4440,0
|
||||
20250508,111400,2199215,4440,4440,4440,4440,0
|
||||
20250508,111300,2199215,4440,4440,4440,4440,0
|
||||
20250508,111200,2199215,4440,4440,4440,4440,0
|
||||
20250508,111100,2199215,4440,4440,4440,4440,0
|
||||
20250508,111000,2199215,4440,4440,4440,4440,0
|
||||
20250508,110900,2199215,4440,4440,4440,4440,0
|
||||
20250508,110800,2199215,4440,4440,4440,4440,0
|
||||
20250508,110700,2199215,4440,4440,4440,4440,0
|
||||
20250508,110600,2199215,4440,4440,4440,4440,0
|
||||
20250508,110500,2199215,4440,4440,4440,4440,0
|
||||
20250508,110400,2199215,4440,4440,4440,4440,0
|
||||
20250508,110300,2199215,4440,4440,4440,4440,0
|
||||
20250508,110200,2199215,4440,4440,4440,4440,0
|
||||
20250508,110100,2199215,4440,4440,4440,4440,0
|
||||
20250508,110000,2199215,4440,4435,4440,4435,2
|
||||
20250508,105900,2190340,4440,4435,4440,4435,10
|
||||
20250508,105800,2145985,4440,4440,4440,4440,0
|
||||
20250508,105700,2145985,4440,4440,4440,4440,0
|
||||
20250508,105600,2145985,4440,4440,4440,4440,0
|
||||
20250508,105500,2145985,4440,4440,4440,4440,0
|
||||
20250508,105400,2145985,4440,4440,4440,4440,0
|
||||
20250508,105300,2145985,4440,4440,4440,4440,0
|
||||
20250508,105200,2145985,4440,4440,4440,4440,0
|
||||
20250508,105100,2145985,4440,4440,4440,4440,0
|
||||
20250508,105000,2145985,4440,4440,4440,4440,0
|
||||
20250508,104900,2145985,4440,4440,4440,4440,0
|
||||
20250508,104800,2145985,4440,4440,4440,4440,0
|
||||
20250508,104700,2145985,4440,4440,4440,4440,0
|
||||
20250508,104600,2145985,4440,4440,4440,4440,0
|
||||
20250508,104500,2145985,4440,4440,4440,4440,0
|
||||
20250508,104400,2145985,4440,4440,4440,4440,0
|
||||
20250508,104300,2145985,4440,4440,4440,4440,0
|
||||
20250508,104200,2145985,4440,4440,4440,4440,0
|
||||
20250508,104100,2145985,4440,4440,4440,4440,1
|
||||
20250508,104000,2141545,4405,4405,4405,4405,0
|
||||
20250508,103900,2141545,4405,4405,4405,4405,85
|
||||
20250508,103800,1767120,4445,4445,4445,4445,0
|
||||
20250508,103700,1767120,4445,4445,4445,4445,0
|
||||
20250508,103600,1767120,4445,4445,4445,4445,0
|
||||
20250508,103500,1767120,4445,4445,4445,4445,0
|
||||
20250508,103400,1767120,4445,4445,4445,4445,0
|
||||
20250508,103300,1767120,4445,4445,4445,4445,0
|
||||
20250508,103200,1767120,4445,4445,4445,4445,0
|
||||
20250508,103100,1767120,4445,4445,4445,4445,0
|
||||
20250508,103000,1767120,4445,4445,4445,4445,0
|
||||
20250508,102900,1767120,4445,4445,4445,4445,0
|
||||
20250508,102800,1767120,4445,4445,4445,4445,0
|
||||
20250508,102700,1767120,4445,4445,4445,4445,0
|
||||
20250508,102600,1767120,4445,4445,4445,4445,0
|
||||
20250508,102500,1767120,4445,4445,4445,4445,0
|
||||
20250508,102400,1767120,4445,4445,4445,4445,0
|
||||
20250508,102300,1767120,4445,4440,4445,4440,6
|
||||
20250508,102200,1740475,4430,4430,4430,4430,0
|
||||
20250508,102100,1740475,4430,4430,4430,4430,0
|
||||
20250508,102000,1740475,4430,4430,4430,4430,0
|
||||
20250508,101900,1740475,4430,4430,4430,4430,0
|
||||
20250508,101800,1740475,4430,4445,4445,4430,300
|
||||
20250508,101700,407915,4445,4445,4445,4445,0
|
||||
20250508,101600,407915,4445,4445,4445,4445,2
|
||||
20250508,101500,399025,4445,4445,4445,4445,0
|
||||
20250508,101400,399025,4445,4445,4445,4445,1
|
||||
20250508,101300,394580,4440,4440,4440,4440,0
|
||||
20250508,101200,394580,4440,4440,4440,4440,1
|
||||
20250508,101100,390140,4440,4440,4440,4440,5
|
||||
20250508,101000,367940,4485,4485,4485,4485,0
|
||||
20250508,100900,367940,4485,4485,4485,4485,0
|
||||
20250508,100800,367940,4485,4485,4485,4485,0
|
||||
20250508,100700,367940,4485,4485,4485,4485,0
|
||||
20250508,100600,367940,4485,4485,4485,4485,0
|
||||
20250508,100500,367940,4485,4485,4485,4485,0
|
||||
20250508,100400,367940,4485,4485,4485,4485,0
|
||||
20250508,100300,367940,4485,4485,4485,4485,0
|
||||
20250508,100200,367940,4485,4485,4485,4485,1
|
||||
20250508,100100,363455,4485,4485,4485,4485,0
|
||||
20250508,100000,363455,4485,4485,4485,4485,0
|
||||
20250508,095900,363455,4485,4485,4485,4485,0
|
||||
20250508,095800,363455,4485,4485,4485,4485,0
|
||||
20250508,095700,363455,4485,4485,4485,4485,0
|
||||
20250508,095600,363455,4485,4485,4485,4485,0
|
||||
20250508,095500,363455,4485,4485,4485,4485,0
|
||||
20250508,095400,363455,4485,4485,4485,4485,0
|
||||
20250508,095300,363455,4485,4485,4485,4485,0
|
||||
20250508,095200,363455,4485,4485,4485,4485,0
|
||||
20250508,095100,363455,4485,4485,4485,4485,0
|
||||
20250508,095000,363455,4485,4485,4485,4485,0
|
||||
20250508,094900,363455,4485,4485,4485,4485,0
|
||||
20250508,094800,363455,4485,4485,4485,4485,0
|
||||
20250508,094700,363455,4485,4485,4485,4485,0
|
||||
20250508,094600,363455,4485,4485,4485,4485,0
|
||||
20250508,094500,363455,4485,4485,4485,4485,0
|
||||
20250508,094400,363455,4485,4485,4485,4485,1
|
||||
20250508,094300,358970,4485,4485,4485,4485,1
|
||||
20250508,094200,354485,4450,4450,4450,4450,0
|
||||
20250508,094100,354485,4450,4450,4450,4450,0
|
||||
20250508,094000,354485,4450,4450,4450,4450,0
|
||||
20250508,093900,354485,4450,4450,4450,4450,0
|
||||
20250508,093800,354485,4450,4450,4450,4450,0
|
||||
20250508,093700,354485,4450,4450,4450,4450,0
|
||||
20250508,093600,354485,4450,4450,4450,4450,0
|
||||
20250508,093500,354485,4450,4450,4450,4450,0
|
||||
20250508,093400,354485,4450,4450,4450,4450,0
|
||||
20250508,093300,354485,4450,4450,4450,4450,0
|
||||
20250508,093200,354485,4450,4450,4450,4450,0
|
||||
20250508,093100,354485,4450,4450,4450,4450,0
|
||||
20250508,093000,354485,4450,4450,4450,4450,0
|
||||
20250508,092900,354485,4450,4450,4450,4450,0
|
||||
20250508,092800,354485,4450,4450,4450,4450,0
|
||||
20250508,092700,354485,4450,4450,4450,4450,2
|
||||
20250508,092600,345585,4500,4500,4500,4500,0
|
||||
20250508,092500,345585,4500,4500,4500,4500,0
|
||||
20250508,092400,345585,4500,4500,4500,4500,0
|
||||
20250508,092300,345585,4500,4500,4500,4500,0
|
||||
20250508,092200,345585,4500,4500,4500,4500,0
|
||||
20250508,092100,345585,4500,4500,4500,4500,4
|
||||
20250508,092000,327585,4500,4500,4500,4500,0
|
||||
20250508,091900,327585,4500,4500,4500,4500,0
|
||||
20250508,091800,327585,4500,4500,4500,4500,0
|
||||
20250508,091700,327585,4500,4500,4500,4500,0
|
||||
20250508,091600,327585,4500,4450,4500,4450,61
|
||||
20250508,091500,53285,4500,4500,4500,4500,0
|
||||
20250508,091400,53285,4500,4500,4500,4500,0
|
||||
20250508,091300,53285,4500,4500,4500,4500,0
|
||||
20250508,091200,53285,4500,4500,4500,4500,0
|
||||
20250508,091100,53285,4500,4500,4500,4500,0
|
||||
20250508,091000,53285,4500,4500,4500,4500,0
|
||||
20250508,090900,53285,4500,4500,4500,4500,0
|
||||
20250508,090800,53285,4500,4500,4500,4500,0
|
||||
20250508,090700,53285,4500,4500,4500,4500,0
|
||||
20250508,090600,53285,4500,4500,4500,4500,1
|
||||
20250508,090500,48785,4435,4435,4435,4435,0
|
||||
20250508,090400,48785,4435,4435,4435,4435,0
|
||||
20250508,090300,48785,4435,4435,4435,4435,0
|
||||
20250508,090200,48785,4435,4435,4435,4435,0
|
||||
20250508,090100,48785,4435,4435,4435,4435,0
|
||||
20250508,090000,48785,4435,4435,4435,4435,11
|
||||
|
Reference in New Issue
Block a user