Update 2025-05-08 2733 candle_min
This commit is contained in:
701
247660/min/candle-20250508.csv
Normal file
701
247660/min/candle-20250508.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203900,201053010,6250,6250,6250,6250,2060
|
||||
20250508,203800,201053010,6250,6250,6250,6250,0
|
||||
20250508,203700,201053010,6250,6250,6250,6250,0
|
||||
20250508,203600,201053010,6250,6250,6250,6250,0
|
||||
20250508,203500,201053010,6250,6250,6250,6250,0
|
||||
20250508,203400,201053010,6250,6250,6250,6250,0
|
||||
20250508,203300,201053010,6250,6250,6250,6250,0
|
||||
20250508,203200,201053010,6250,6250,6250,6250,0
|
||||
20250508,203100,201053010,6250,6250,6250,6250,0
|
||||
20250508,203000,201053010,6250,6250,6250,6250,0
|
||||
20250508,202900,201053010,6250,6250,6250,6250,0
|
||||
20250508,202800,201053010,6250,6250,6250,6250,0
|
||||
20250508,202700,201053010,6250,6250,6250,6250,0
|
||||
20250508,202600,201053010,6250,6250,6250,6250,0
|
||||
20250508,202500,201053010,6250,6250,6250,6250,0
|
||||
20250508,202400,201053010,6250,6250,6250,6250,0
|
||||
20250508,202300,201053010,6250,6250,6250,6250,0
|
||||
20250508,202200,201053010,6250,6250,6250,6250,0
|
||||
20250508,202100,201053010,6250,6250,6250,6250,0
|
||||
20250508,202000,201053010,6250,6250,6250,6250,0
|
||||
20250508,201900,201053010,6250,6250,6250,6250,0
|
||||
20250508,201800,201053010,6250,6250,6250,6250,0
|
||||
20250508,201700,201053010,6250,6250,6250,6250,0
|
||||
20250508,201600,201053010,6250,6250,6250,6250,0
|
||||
20250508,201500,201053010,6250,6250,6250,6250,0
|
||||
20250508,201400,201053010,6250,6250,6250,6250,0
|
||||
20250508,201300,201053010,6250,6250,6250,6250,0
|
||||
20250508,201200,201053010,6250,6250,6250,6250,0
|
||||
20250508,201100,201053010,6250,6250,6250,6250,0
|
||||
20250508,201000,201053010,6250,6250,6250,6250,0
|
||||
20250508,200900,201053010,6250,6250,6250,6250,2060
|
||||
20250508,200800,201053010,6250,6250,6250,6250,0
|
||||
20250508,200700,201053010,6250,6250,6250,6250,0
|
||||
20250508,200600,201053010,6250,6250,6250,6250,0
|
||||
20250508,200500,201053010,6250,6250,6250,6250,0
|
||||
20250508,200400,201053010,6250,6250,6250,6250,0
|
||||
20250508,200300,201053010,6250,6250,6250,6250,0
|
||||
20250508,200200,201053010,6250,6250,6250,6250,0
|
||||
20250508,200100,201053010,6250,6250,6250,6250,0
|
||||
20250508,200000,201053010,6250,6250,6250,6250,0
|
||||
20250508,195900,201053010,6250,6250,6250,6250,0
|
||||
20250508,195800,201053010,6250,6250,6250,6250,0
|
||||
20250508,195700,201053010,6250,6250,6250,6250,0
|
||||
20250508,195600,201053010,6250,6250,6250,6250,0
|
||||
20250508,195500,201053010,6250,6250,6250,6250,0
|
||||
20250508,195400,201053010,6250,6250,6250,6250,0
|
||||
20250508,195300,201053010,6250,6250,6250,6250,0
|
||||
20250508,195200,201053010,6250,6250,6250,6250,0
|
||||
20250508,195100,201053010,6250,6250,6250,6250,0
|
||||
20250508,195000,201053010,6250,6250,6250,6250,0
|
||||
20250508,194900,201053010,6250,6250,6250,6250,0
|
||||
20250508,194800,201053010,6250,6250,6250,6250,0
|
||||
20250508,194700,201053010,6250,6250,6250,6250,0
|
||||
20250508,194600,201053010,6250,6250,6250,6250,0
|
||||
20250508,194500,201053010,6250,6250,6250,6250,0
|
||||
20250508,194400,201053010,6250,6250,6250,6250,0
|
||||
20250508,194300,201053010,6250,6250,6250,6250,0
|
||||
20250508,194200,201053010,6250,6250,6250,6250,0
|
||||
20250508,194100,201053010,6250,6250,6250,6250,0
|
||||
20250508,194000,201053010,6250,6250,6250,6250,0
|
||||
20250508,193900,201053010,6250,6250,6250,6250,2060
|
||||
20250508,193800,201053010,6250,6250,6250,6250,0
|
||||
20250508,193700,201053010,6250,6250,6250,6250,0
|
||||
20250508,193600,201053010,6250,6250,6250,6250,0
|
||||
20250508,193500,201053010,6250,6250,6250,6250,0
|
||||
20250508,193400,201053010,6250,6250,6250,6250,0
|
||||
20250508,193300,201053010,6250,6250,6250,6250,0
|
||||
20250508,193200,201053010,6250,6250,6250,6250,0
|
||||
20250508,193100,201053010,6250,6250,6250,6250,0
|
||||
20250508,193000,201053010,6250,6250,6250,6250,0
|
||||
20250508,192900,201053010,6250,6250,6250,6250,0
|
||||
20250508,192800,201053010,6250,6250,6250,6250,0
|
||||
20250508,192700,201053010,6250,6250,6250,6250,0
|
||||
20250508,192600,201053010,6250,6250,6250,6250,0
|
||||
20250508,192500,201053010,6250,6250,6250,6250,0
|
||||
20250508,192400,201053010,6250,6250,6250,6250,0
|
||||
20250508,192300,201053010,6250,6250,6250,6250,0
|
||||
20250508,192200,201053010,6250,6250,6250,6250,0
|
||||
20250508,192100,201053010,6250,6250,6250,6250,0
|
||||
20250508,192000,201053010,6250,6250,6250,6250,0
|
||||
20250508,191900,201053010,6250,6250,6250,6250,0
|
||||
20250508,191800,201053010,6250,6250,6250,6250,0
|
||||
20250508,191700,201053010,6250,6250,6250,6250,0
|
||||
20250508,191600,201053010,6250,6250,6250,6250,0
|
||||
20250508,191500,201053010,6250,6250,6250,6250,0
|
||||
20250508,191400,201053010,6250,6250,6250,6250,0
|
||||
20250508,191300,201053010,6250,6250,6250,6250,0
|
||||
20250508,191200,201053010,6250,6250,6250,6250,0
|
||||
20250508,191100,201053010,6250,6250,6250,6250,0
|
||||
20250508,191000,201053010,6250,6250,6250,6250,0
|
||||
20250508,190900,201053010,6250,6250,6250,6250,2060
|
||||
20250508,190800,201053010,6250,6250,6250,6250,0
|
||||
20250508,190700,201053010,6250,6250,6250,6250,0
|
||||
20250508,190600,201053010,6250,6250,6250,6250,0
|
||||
20250508,190500,201053010,6250,6250,6250,6250,0
|
||||
20250508,190400,201053010,6250,6250,6250,6250,0
|
||||
20250508,190300,201053010,6250,6250,6250,6250,0
|
||||
20250508,190200,201053010,6250,6250,6250,6250,0
|
||||
20250508,190100,201053010,6250,6250,6250,6250,0
|
||||
20250508,190000,201053010,6250,6250,6250,6250,0
|
||||
20250508,185900,201053010,6250,6250,6250,6250,0
|
||||
20250508,185800,201053010,6250,6250,6250,6250,0
|
||||
20250508,185700,201053010,6250,6250,6250,6250,0
|
||||
20250508,185600,201053010,6250,6250,6250,6250,0
|
||||
20250508,185500,201053010,6250,6250,6250,6250,0
|
||||
20250508,185400,201053010,6250,6250,6250,6250,0
|
||||
20250508,185300,201053010,6250,6250,6250,6250,0
|
||||
20250508,185200,201053010,6250,6250,6250,6250,0
|
||||
20250508,185100,201053010,6250,6250,6250,6250,0
|
||||
20250508,185000,201053010,6250,6250,6250,6250,0
|
||||
20250508,184900,201053010,6250,6250,6250,6250,0
|
||||
20250508,184800,201053010,6250,6250,6250,6250,0
|
||||
20250508,184700,201053010,6250,6250,6250,6250,0
|
||||
20250508,184600,201053010,6250,6250,6250,6250,0
|
||||
20250508,184500,201053010,6250,6250,6250,6250,0
|
||||
20250508,184400,201053010,6250,6250,6250,6250,0
|
||||
20250508,184300,201053010,6250,6250,6250,6250,0
|
||||
20250508,184200,201053010,6250,6250,6250,6250,0
|
||||
20250508,184100,201053010,6250,6250,6250,6250,0
|
||||
20250508,184000,201053010,6250,6250,6250,6250,0
|
||||
20250508,183900,201053010,6250,6250,6250,6250,2060
|
||||
20250508,183800,201053010,6250,6250,6250,6250,0
|
||||
20250508,183700,201053010,6250,6250,6250,6250,0
|
||||
20250508,183600,201053010,6250,6250,6250,6250,0
|
||||
20250508,183500,201053010,6250,6250,6250,6250,0
|
||||
20250508,183400,201053010,6250,6250,6250,6250,0
|
||||
20250508,183300,201053010,6250,6250,6250,6250,0
|
||||
20250508,183200,201053010,6250,6250,6250,6250,0
|
||||
20250508,183100,201053010,6250,6250,6250,6250,0
|
||||
20250508,183000,201053010,6250,6250,6250,6250,0
|
||||
20250508,182900,201053010,6250,6250,6250,6250,0
|
||||
20250508,182800,201053010,6250,6250,6250,6250,0
|
||||
20250508,182700,201053010,6250,6250,6250,6250,0
|
||||
20250508,182600,201053010,6250,6250,6250,6250,0
|
||||
20250508,182500,201053010,6250,6250,6250,6250,0
|
||||
20250508,182400,201053010,6250,6250,6250,6250,0
|
||||
20250508,182300,201053010,6250,6250,6250,6250,0
|
||||
20250508,182200,201053010,6250,6250,6250,6250,0
|
||||
20250508,182100,201053010,6250,6250,6250,6250,0
|
||||
20250508,182000,201053010,6250,6250,6250,6250,0
|
||||
20250508,181900,201053010,6250,6250,6250,6250,0
|
||||
20250508,181800,201053010,6250,6250,6250,6250,0
|
||||
20250508,181700,201053010,6250,6250,6250,6250,0
|
||||
20250508,181600,201053010,6250,6250,6250,6250,0
|
||||
20250508,181500,201053010,6250,6250,6250,6250,0
|
||||
20250508,181400,201053010,6250,6250,6250,6250,0
|
||||
20250508,181300,201053010,6250,6250,6250,6250,0
|
||||
20250508,181200,201053010,6250,6250,6250,6250,0
|
||||
20250508,181100,201053010,6250,6250,6250,6250,0
|
||||
20250508,181000,201053010,6250,6250,6250,6250,0
|
||||
20250508,180900,201053010,6250,6250,6250,6250,2060
|
||||
20250508,180800,201053010,6250,6250,6250,6250,0
|
||||
20250508,180700,201053010,6250,6250,6250,6250,0
|
||||
20250508,180600,201053010,6250,6250,6250,6250,0
|
||||
20250508,180500,201053010,6250,6250,6250,6250,0
|
||||
20250508,180400,201053010,6250,6250,6250,6250,0
|
||||
20250508,180300,201053010,6250,6250,6250,6250,0
|
||||
20250508,180200,201053010,6250,6250,6250,6250,0
|
||||
20250508,180100,201053010,6250,6250,6250,6250,0
|
||||
20250508,180000,201053010,6250,6250,6250,6250,0
|
||||
20250508,175900,201053010,6250,6250,6250,6250,0
|
||||
20250508,175800,201053010,6250,6250,6250,6250,0
|
||||
20250508,175700,201053010,6250,6250,6250,6250,0
|
||||
20250508,175600,201053010,6250,6250,6250,6250,0
|
||||
20250508,175500,201053010,6250,6250,6250,6250,0
|
||||
20250508,175400,201053010,6250,6250,6250,6250,0
|
||||
20250508,175300,201053010,6250,6250,6250,6250,0
|
||||
20250508,175200,201053010,6250,6250,6250,6250,0
|
||||
20250508,175100,201053010,6250,6250,6250,6250,0
|
||||
20250508,175000,201053010,6250,6250,6250,6250,0
|
||||
20250508,174900,201053010,6250,6250,6250,6250,0
|
||||
20250508,174800,201053010,6250,6250,6250,6250,0
|
||||
20250508,174700,201053010,6250,6250,6250,6250,0
|
||||
20250508,174600,201053010,6250,6250,6250,6250,0
|
||||
20250508,174500,201053010,6250,6250,6250,6250,0
|
||||
20250508,174400,201053010,6250,6250,6250,6250,0
|
||||
20250508,174300,201053010,6250,6250,6250,6250,0
|
||||
20250508,174200,201053010,6250,6250,6250,6250,0
|
||||
20250508,174100,201053010,6250,6250,6250,6250,0
|
||||
20250508,174000,201053010,6250,6250,6250,6250,0
|
||||
20250508,173900,201053010,6250,6250,6250,6250,2060
|
||||
20250508,173800,201053010,6250,6250,6250,6250,0
|
||||
20250508,173700,201053010,6250,6250,6250,6250,0
|
||||
20250508,173600,201053010,6250,6250,6250,6250,0
|
||||
20250508,173500,201053010,6250,6250,6250,6250,0
|
||||
20250508,173400,201053010,6250,6250,6250,6250,0
|
||||
20250508,173300,201053010,6250,6250,6250,6250,0
|
||||
20250508,173200,201053010,6250,6250,6250,6250,0
|
||||
20250508,173100,201053010,6250,6250,6250,6250,0
|
||||
20250508,173000,201053010,6250,6250,6250,6250,0
|
||||
20250508,172900,201053010,6250,6250,6250,6250,0
|
||||
20250508,172800,201053010,6250,6250,6250,6250,0
|
||||
20250508,172700,201053010,6250,6250,6250,6250,0
|
||||
20250508,172600,201053010,6250,6250,6250,6250,0
|
||||
20250508,172500,201053010,6250,6250,6250,6250,0
|
||||
20250508,172400,201053010,6250,6250,6250,6250,0
|
||||
20250508,172300,201053010,6250,6250,6250,6250,0
|
||||
20250508,172200,201053010,6250,6250,6250,6250,0
|
||||
20250508,172100,201053010,6250,6250,6250,6250,0
|
||||
20250508,172000,201053010,6250,6250,6250,6250,0
|
||||
20250508,171900,201053010,6250,6250,6250,6250,0
|
||||
20250508,171800,201053010,6250,6250,6250,6250,0
|
||||
20250508,171700,201053010,6250,6250,6250,6250,0
|
||||
20250508,171600,201053010,6250,6250,6250,6250,0
|
||||
20250508,171500,201053010,6250,6250,6250,6250,0
|
||||
20250508,171400,201053010,6250,6250,6250,6250,0
|
||||
20250508,171300,201053010,6250,6250,6250,6250,0
|
||||
20250508,171200,201053010,6250,6250,6250,6250,0
|
||||
20250508,171100,201053010,6250,6250,6250,6250,0
|
||||
20250508,171000,201053010,6250,6250,6250,6250,0
|
||||
20250508,170900,201053010,6250,6250,6250,6250,2060
|
||||
20250508,170800,201053010,6250,6250,6250,6250,0
|
||||
20250508,170700,201053010,6250,6250,6250,6250,0
|
||||
20250508,170600,201053010,6250,6250,6250,6250,0
|
||||
20250508,170500,201053010,6250,6250,6250,6250,0
|
||||
20250508,170400,201053010,6250,6250,6250,6250,0
|
||||
20250508,170300,201053010,6250,6250,6250,6250,0
|
||||
20250508,170200,201053010,6250,6250,6250,6250,0
|
||||
20250508,170100,201053010,6250,6250,6250,6250,0
|
||||
20250508,170000,201053010,6250,6250,6250,6250,0
|
||||
20250508,165900,201053010,6250,6250,6250,6250,0
|
||||
20250508,165800,201053010,6250,6250,6250,6250,0
|
||||
20250508,165700,201053010,6250,6250,6250,6250,0
|
||||
20250508,165600,201053010,6250,6250,6250,6250,0
|
||||
20250508,165500,201053010,6250,6250,6250,6250,0
|
||||
20250508,165400,201053010,6250,6250,6250,6250,0
|
||||
20250508,165300,201053010,6250,6250,6250,6250,0
|
||||
20250508,165200,201053010,6250,6250,6250,6250,0
|
||||
20250508,165100,201053010,6250,6250,6250,6250,0
|
||||
20250508,165000,201053010,6250,6250,6250,6250,0
|
||||
20250508,164900,201053010,6250,6250,6250,6250,0
|
||||
20250508,164800,201053010,6250,6250,6250,6250,0
|
||||
20250508,164700,201053010,6250,6250,6250,6250,0
|
||||
20250508,164600,201053010,6250,6250,6250,6250,0
|
||||
20250508,164500,201053010,6250,6250,6250,6250,0
|
||||
20250508,164400,201053010,6250,6250,6250,6250,0
|
||||
20250508,164300,201053010,6250,6250,6250,6250,0
|
||||
20250508,164200,201053010,6250,6250,6250,6250,0
|
||||
20250508,164100,201053010,6250,6250,6250,6250,0
|
||||
20250508,164000,201053010,6250,6250,6250,6250,0
|
||||
20250508,163900,201053010,6250,6250,6250,6250,2060
|
||||
20250508,163800,201053010,6250,6250,6250,6250,0
|
||||
20250508,163700,201053010,6250,6250,6250,6250,0
|
||||
20250508,163600,201053010,6250,6250,6250,6250,0
|
||||
20250508,163500,201053010,6250,6250,6250,6250,0
|
||||
20250508,163400,201053010,6250,6250,6250,6250,0
|
||||
20250508,163300,201053010,6250,6250,6250,6250,0
|
||||
20250508,163200,201053010,6250,6250,6250,6250,0
|
||||
20250508,163100,201053010,6250,6250,6250,6250,0
|
||||
20250508,163000,201053010,6250,6250,6250,6250,0
|
||||
20250508,162900,201053010,6250,6250,6250,6250,0
|
||||
20250508,162800,201053010,6250,6250,6250,6250,0
|
||||
20250508,162700,201053010,6250,6250,6250,6250,0
|
||||
20250508,162600,201053010,6250,6250,6250,6250,0
|
||||
20250508,162500,201053010,6250,6250,6250,6250,0
|
||||
20250508,162400,201053010,6250,6250,6250,6250,0
|
||||
20250508,162300,201053010,6250,6250,6250,6250,0
|
||||
20250508,162200,201053010,6250,6250,6250,6250,0
|
||||
20250508,162100,201053010,6250,6250,6250,6250,0
|
||||
20250508,162000,201053010,6250,6250,6250,6250,0
|
||||
20250508,161900,201053010,6250,6250,6250,6250,0
|
||||
20250508,161800,201053010,6250,6250,6250,6250,0
|
||||
20250508,161700,201053010,6250,6250,6250,6250,0
|
||||
20250508,161600,201053010,6250,6250,6250,6250,0
|
||||
20250508,161500,201053010,6250,6250,6250,6250,0
|
||||
20250508,161400,201053010,6250,6250,6250,6250,0
|
||||
20250508,161300,201053010,6250,6250,6250,6250,0
|
||||
20250508,161200,201053010,6250,6250,6250,6250,0
|
||||
20250508,161100,201053010,6250,6250,6250,6250,0
|
||||
20250508,161000,201053010,6250,6250,6250,6250,0
|
||||
20250508,160900,201053010,6250,6250,6250,6250,2060
|
||||
20250508,160800,201053010,6250,6250,6250,6250,0
|
||||
20250508,160700,201053010,6250,6250,6250,6250,0
|
||||
20250508,160600,201053010,6250,6250,6250,6250,0
|
||||
20250508,160500,201053010,6250,6250,6250,6250,0
|
||||
20250508,160400,201053010,6250,6250,6250,6250,0
|
||||
20250508,160300,201053010,6250,6250,6250,6250,0
|
||||
20250508,160200,201053010,6250,6250,6250,6250,0
|
||||
20250508,160100,201053010,6250,6250,6250,6250,0
|
||||
20250508,160000,201053010,6250,6250,6250,6250,0
|
||||
20250508,155900,201053010,6250,6250,6250,6250,0
|
||||
20250508,155800,201053010,6250,6250,6250,6250,0
|
||||
20250508,155700,201053010,6250,6250,6250,6250,0
|
||||
20250508,155600,201053010,6250,6250,6250,6250,0
|
||||
20250508,155500,201053010,6250,6250,6250,6250,0
|
||||
20250508,155400,201053010,6250,6250,6250,6250,0
|
||||
20250508,155300,201053010,6250,6250,6250,6250,0
|
||||
20250508,155200,201053010,6250,6250,6250,6250,0
|
||||
20250508,155100,201053010,6250,6250,6250,6250,0
|
||||
20250508,155000,201053010,6250,6250,6250,6250,0
|
||||
20250508,154900,201053010,6250,6250,6250,6250,0
|
||||
20250508,154800,201053010,6250,6250,6250,6250,0
|
||||
20250508,154700,201053010,6250,6250,6250,6250,0
|
||||
20250508,154600,201053010,6250,6250,6250,6250,0
|
||||
20250508,154500,201053010,6250,6250,6250,6250,0
|
||||
20250508,154400,201053010,6250,6250,6250,6250,0
|
||||
20250508,154300,201053010,6250,6250,6250,6250,0
|
||||
20250508,154200,201053010,6250,6250,6250,6250,0
|
||||
20250508,154100,201053010,6250,6250,6250,6250,0
|
||||
20250508,154000,201053010,6250,6250,6250,6250,0
|
||||
20250508,153900,201053010,6250,6250,6250,6250,2060
|
||||
20250508,153800,201053010,6250,6250,6250,6250,0
|
||||
20250508,153700,201053010,6250,6250,6250,6250,0
|
||||
20250508,153600,201053010,6250,6250,6250,6250,0
|
||||
20250508,153500,201053010,6250,6250,6250,6250,0
|
||||
20250508,153400,201053010,6250,6250,6250,6250,0
|
||||
20250508,153300,201053010,6250,6250,6250,6250,0
|
||||
20250508,153200,201053010,6250,6250,6250,6250,0
|
||||
20250508,153100,201053010,6250,6250,6250,6250,0
|
||||
20250508,153000,201053010,6250,6250,6250,6250,2060
|
||||
20250508,152900,188178010,6230,6230,6230,6230,0
|
||||
20250508,152800,188178010,6230,6230,6230,6230,0
|
||||
20250508,152700,188178010,6230,6230,6230,6230,0
|
||||
20250508,152600,188178010,6230,6230,6230,6230,0
|
||||
20250508,152500,188178010,6230,6230,6230,6230,0
|
||||
20250508,152400,188178010,6230,6230,6230,6230,0
|
||||
20250508,152300,188178010,6230,6230,6230,6230,0
|
||||
20250508,152200,188178010,6230,6230,6230,6230,0
|
||||
20250508,152100,188178010,6230,6230,6230,6230,0
|
||||
20250508,152000,188178010,6230,6230,6230,6230,0
|
||||
20250508,151900,188178010,6230,6230,6240,6230,364
|
||||
20250508,151800,185907760,6230,6250,6250,6230,671
|
||||
20250508,151700,181720630,6250,6250,6250,6250,712
|
||||
20250508,151600,177270630,6250,6250,6250,6250,0
|
||||
20250508,151500,177270630,6250,6250,6250,6250,0
|
||||
20250508,151400,177270630,6250,6250,6250,6250,22
|
||||
20250508,151300,177133130,6250,6240,6250,6240,44
|
||||
20250508,151200,176858350,6240,6240,6240,6240,0
|
||||
20250508,151100,176858350,6240,6240,6250,6240,777
|
||||
20250508,151000,172009810,6240,6230,6240,6230,292
|
||||
20250508,150900,170187940,6230,6230,6230,6230,0
|
||||
20250508,150800,170187940,6230,6230,6230,6230,0
|
||||
20250508,150700,170187940,6230,6230,6230,6230,0
|
||||
20250508,150600,170187940,6230,6230,6230,6230,21
|
||||
20250508,150500,170057110,6230,6230,6230,6230,198
|
||||
20250508,150400,168823570,6230,6230,6230,6230,312
|
||||
20250508,150300,166879810,6240,6240,6240,6240,10
|
||||
20250508,150200,166817410,6240,6240,6240,6240,0
|
||||
20250508,150100,166817410,6240,6240,6240,6240,43
|
||||
20250508,150000,166549090,6230,6230,6230,6230,0
|
||||
20250508,145900,166549090,6230,6230,6230,6230,21
|
||||
20250508,145800,166418260,6230,6230,6230,6230,0
|
||||
20250508,145700,166418260,6230,6230,6230,6230,0
|
||||
20250508,145600,166418260,6230,6230,6230,6230,0
|
||||
20250508,145500,166418260,6230,6230,6230,6230,21
|
||||
20250508,145400,166287430,6230,6230,6230,6230,21
|
||||
20250508,145300,166156600,6230,6230,6230,6230,123
|
||||
20250508,145200,165390310,6230,6230,6230,6230,219
|
||||
20250508,145100,164025940,6230,6230,6230,6230,12
|
||||
20250508,145000,163951180,6230,6230,6230,6230,50
|
||||
20250508,144900,163639680,6240,6240,6240,6240,0
|
||||
20250508,144800,163639680,6240,6240,6240,6240,0
|
||||
20250508,144700,163639680,6240,6240,6240,6240,1
|
||||
20250508,144600,163633440,6230,6230,6230,6230,21
|
||||
20250508,144500,163502610,6230,6230,6230,6230,21
|
||||
20250508,144400,163371780,6230,6230,6230,6230,20
|
||||
20250508,144300,163247180,6240,6240,6240,6240,352
|
||||
20250508,144200,161050700,6240,6240,6240,6240,794
|
||||
20250508,144100,156096140,6240,6220,6240,6180,1091
|
||||
20250508,144000,149342480,6220,6220,6220,6220,0
|
||||
20250508,143900,149342480,6220,6220,6220,6220,0
|
||||
20250508,143800,149342480,6220,6220,6220,6220,36
|
||||
20250508,143700,149118560,6230,6230,6230,6230,0
|
||||
20250508,143600,149118560,6230,6230,6230,6230,34
|
||||
20250508,143500,148906740,6220,6220,6220,6220,0
|
||||
20250508,143400,148906740,6220,6220,6220,6220,0
|
||||
20250508,143300,148906740,6220,6220,6220,6220,0
|
||||
20250508,143200,148906740,6220,6220,6220,6220,0
|
||||
20250508,143100,148906740,6220,6220,6220,6220,0
|
||||
20250508,143000,148906740,6220,6220,6220,6220,0
|
||||
20250508,142900,148906740,6220,6220,6220,6220,0
|
||||
20250508,142800,148906740,6220,6220,6220,6220,555
|
||||
20250508,142700,145454640,6220,6230,6230,6220,27
|
||||
20250508,142600,145286510,6230,6230,6230,6230,8
|
||||
20250508,142500,145236670,6230,6230,6230,6230,0
|
||||
20250508,142400,145236670,6230,6230,6230,6230,0
|
||||
20250508,142300,145236670,6230,6220,6230,6220,66
|
||||
20250508,142200,144826090,6240,6240,6240,6240,0
|
||||
20250508,142100,144826090,6240,6240,6240,6240,0
|
||||
20250508,142000,144826090,6240,6240,6240,6240,0
|
||||
20250508,141900,144826090,6240,6240,6240,6240,0
|
||||
20250508,141800,144826090,6240,6240,6240,6240,0
|
||||
20250508,141700,144826090,6240,6240,6240,6240,0
|
||||
20250508,141600,144826090,6240,6240,6240,6240,0
|
||||
20250508,141500,144826090,6240,6240,6240,6240,42
|
||||
20250508,141400,144564010,6240,6240,6240,6240,0
|
||||
20250508,141300,144564010,6240,6240,6240,6240,0
|
||||
20250508,141200,144564010,6240,6240,6240,6240,0
|
||||
20250508,141100,144564010,6240,6240,6240,6240,700
|
||||
20250508,141000,140196010,6240,6240,6240,6240,301
|
||||
20250508,140900,138317770,6240,6240,6240,6240,0
|
||||
20250508,140800,138317770,6240,6240,6240,6240,228
|
||||
20250508,140700,136895050,6240,6240,6240,6240,228
|
||||
20250508,140600,135472330,6240,6240,6240,6240,342
|
||||
20250508,140500,133338250,6240,6240,6240,6240,0
|
||||
20250508,140400,133338250,6240,6240,6240,6240,0
|
||||
20250508,140300,133338250,6240,6240,6240,6240,0
|
||||
20250508,140200,133338250,6240,6230,6240,6230,672
|
||||
20250508,140100,129149970,6240,6240,6240,6240,0
|
||||
20250508,140000,129149970,6240,6240,6240,6240,2
|
||||
20250508,135900,129137490,6220,6220,6220,6220,10
|
||||
20250508,135800,129075290,6220,6220,6220,6220,0
|
||||
20250508,135700,129075290,6220,6220,6220,6220,0
|
||||
20250508,135600,129075290,6220,6220,6220,6220,0
|
||||
20250508,135500,129075290,6220,6220,6220,6220,0
|
||||
20250508,135400,129075290,6220,6220,6220,6220,0
|
||||
20250508,135300,129075290,6220,6220,6220,6220,10
|
||||
20250508,135200,129013090,6220,6230,6230,6220,56
|
||||
20250508,135100,128664760,6230,6230,6230,6230,0
|
||||
20250508,135000,128664760,6230,6230,6230,6230,1
|
||||
20250508,134900,128658530,6240,6240,6240,6240,10
|
||||
20250508,134800,128596130,6240,6240,6240,6240,0
|
||||
20250508,134700,128596130,6240,6220,6240,6220,60
|
||||
20250508,134600,128222730,6250,6250,6250,6250,0
|
||||
20250508,134500,128222730,6250,6220,6250,6220,170
|
||||
20250508,134400,127165030,6250,6230,6250,6230,1035
|
||||
20250508,134300,120714980,6230,6230,6230,6230,0
|
||||
20250508,134200,120714980,6230,6220,6230,6220,246
|
||||
20250508,134100,119183860,6220,6220,6220,6220,1
|
||||
20250508,134000,119177640,6230,6230,6230,6230,460
|
||||
20250508,133900,116311840,6230,6230,6230,6230,0
|
||||
20250508,133800,116311840,6230,6220,6230,6220,1000
|
||||
20250508,133700,110082260,6220,6220,6220,6220,26
|
||||
20250508,133600,109920540,6210,6210,6210,6210,0
|
||||
20250508,133500,109920540,6210,6210,6210,6210,0
|
||||
20250508,133400,109920540,6210,6210,6210,6210,0
|
||||
20250508,133300,109920540,6210,6210,6210,6210,0
|
||||
20250508,133200,109920540,6210,6210,6210,6210,0
|
||||
20250508,133100,109920540,6210,6210,6210,6210,0
|
||||
20250508,133000,109920540,6210,6220,6220,6210,19
|
||||
20250508,132900,109802540,6220,6220,6220,6220,0
|
||||
20250508,132800,109802540,6220,6220,6220,6220,0
|
||||
20250508,132700,109802540,6220,6220,6220,6220,5
|
||||
20250508,132600,109771440,6210,6210,6210,6210,0
|
||||
20250508,132500,109771440,6210,6210,6210,6210,283
|
||||
20250508,132400,108014010,6210,6210,6210,6210,194
|
||||
20250508,132300,106809270,6210,6210,6210,6210,300
|
||||
20250508,132200,104946270,6220,6220,6220,6220,0
|
||||
20250508,132100,104946270,6220,6220,6220,6220,0
|
||||
20250508,132000,104946270,6220,6220,6220,6220,1
|
||||
20250508,131900,104940050,6220,6220,6220,6220,0
|
||||
20250508,131800,104940050,6220,6220,6220,6220,0
|
||||
20250508,131700,104940050,6220,6220,6220,6220,0
|
||||
20250508,131600,104940050,6220,6220,6220,6220,0
|
||||
20250508,131500,104940050,6220,6220,6220,6220,0
|
||||
20250508,131400,104940050,6220,6220,6220,6220,0
|
||||
20250508,131300,104940050,6220,6220,6220,6220,0
|
||||
20250508,131200,104940050,6220,6220,6220,6220,0
|
||||
20250508,131100,104940050,6220,6220,6220,6220,0
|
||||
20250508,131000,104940050,6220,6220,6220,6220,0
|
||||
20250508,130900,104940050,6220,6220,6220,6220,0
|
||||
20250508,130800,104940050,6220,6220,6220,6220,0
|
||||
20250508,130700,104940050,6220,6220,6220,6220,0
|
||||
20250508,130600,104940050,6220,6220,6220,6220,66
|
||||
20250508,130500,104529530,6210,6210,6210,6210,0
|
||||
20250508,130400,104529530,6210,6210,6210,6210,0
|
||||
20250508,130300,104529530,6210,6210,6210,6210,10
|
||||
20250508,130200,104467430,6210,6210,6210,6210,24
|
||||
20250508,130100,104318390,6210,6210,6210,6210,31
|
||||
20250508,130000,104125880,6220,6220,6220,6220,0
|
||||
20250508,125900,104125880,6220,6220,6220,6220,0
|
||||
20250508,125800,104125880,6220,6220,6220,6220,0
|
||||
20250508,125700,104125880,6220,6220,6220,6220,0
|
||||
20250508,125600,104125880,6220,6220,6220,6220,0
|
||||
20250508,125500,104125880,6220,6220,6220,6220,50
|
||||
20250508,125400,103814880,6220,6220,6220,6220,4
|
||||
20250508,125300,103790000,6210,6210,6210,6210,0
|
||||
20250508,125200,103790000,6210,6210,6210,6210,0
|
||||
20250508,125100,103790000,6210,6210,6210,6210,0
|
||||
20250508,125000,103790000,6210,6210,6210,6210,23
|
||||
20250508,124900,103647170,6210,6210,6210,6160,428
|
||||
20250508,124800,101003420,6220,6220,6220,6220,4
|
||||
20250508,124700,100978540,6230,6230,6230,6230,186
|
||||
20250508,124600,99819760,6280,6270,6280,6270,300
|
||||
20250508,124500,97937760,6280,6250,6280,6250,302
|
||||
20250508,124400,96049200,6250,6250,6250,6250,0
|
||||
20250508,124300,96049200,6250,6250,6250,6250,0
|
||||
20250508,124200,96049200,6250,6250,6250,6250,0
|
||||
20250508,124100,96049200,6250,6250,6250,6250,0
|
||||
20250508,124000,96049200,6250,6250,6250,6250,0
|
||||
20250508,123900,96049200,6250,6250,6250,6250,0
|
||||
20250508,123800,96049200,6250,6220,6250,6220,5
|
||||
20250508,123700,96017980,6220,6220,6220,6220,0
|
||||
20250508,123600,96017980,6220,6220,6220,6220,0
|
||||
20250508,123500,96017980,6220,6220,6220,6220,222
|
||||
20250508,123400,94637140,6250,6250,6250,6250,0
|
||||
20250508,123300,94637140,6250,6250,6250,6250,0
|
||||
20250508,123200,94637140,6250,6250,6250,6250,0
|
||||
20250508,123100,94637140,6250,6250,6250,6250,0
|
||||
20250508,123000,94637140,6250,6250,6250,6250,0
|
||||
20250508,122900,94637140,6250,6250,6250,6250,0
|
||||
20250508,122800,94637140,6250,6250,6250,6250,0
|
||||
20250508,122700,94637140,6250,6250,6250,6250,0
|
||||
20250508,122600,94637140,6250,6250,6250,6250,0
|
||||
20250508,122500,94637140,6250,6250,6250,6250,0
|
||||
20250508,122400,94637140,6250,6250,6250,6250,0
|
||||
20250508,122300,94637140,6250,6250,6250,6250,5
|
||||
20250508,122200,94605890,6220,6220,6220,6220,174
|
||||
20250508,122100,93523610,6210,6210,6210,6210,0
|
||||
20250508,122000,93523610,6210,6210,6210,6210,0
|
||||
20250508,121900,93523610,6210,6210,6210,6210,0
|
||||
20250508,121800,93523610,6210,6210,6210,6210,0
|
||||
20250508,121700,93523610,6210,6210,6210,6210,0
|
||||
20250508,121600,93523610,6210,6220,6220,6210,150
|
||||
20250508,121500,92591960,6210,6210,6210,6210,0
|
||||
20250508,121400,92591960,6210,6210,6210,6210,500
|
||||
20250508,121300,89486960,6210,6210,6210,6210,0
|
||||
20250508,121200,89486960,6210,6210,6210,6210,0
|
||||
20250508,121100,89486960,6210,6210,6210,6210,0
|
||||
20250508,121000,89486960,6210,6210,6210,6210,0
|
||||
20250508,120900,89486960,6210,6210,6210,6210,0
|
||||
20250508,120800,89486960,6210,6210,6210,6210,0
|
||||
20250508,120700,89486960,6210,6210,6210,6210,0
|
||||
20250508,120600,89486960,6210,6210,6210,6210,0
|
||||
20250508,120500,89486960,6210,6210,6210,6210,0
|
||||
20250508,120400,89486960,6210,6210,6210,6210,0
|
||||
20250508,120300,89486960,6210,6210,6210,6210,50
|
||||
20250508,120200,89176460,6210,6210,6210,6210,226
|
||||
20250508,120100,87773000,6210,6210,6210,6210,24
|
||||
20250508,120000,87623960,6240,6240,6240,6240,0
|
||||
20250508,115900,87623960,6240,6240,6240,6240,0
|
||||
20250508,115800,87623960,6240,6240,6240,6240,0
|
||||
20250508,115700,87623960,6240,6240,6240,6240,0
|
||||
20250508,115600,87623960,6240,6230,6240,6230,145
|
||||
20250508,115500,86719640,6210,6210,6210,6210,0
|
||||
20250508,115400,86719640,6210,6210,6210,6210,0
|
||||
20250508,115300,86719640,6210,6210,6210,6210,0
|
||||
20250508,115200,86719640,6210,6210,6210,6210,0
|
||||
20250508,115100,86719640,6210,6210,6210,6210,537
|
||||
20250508,115000,83384870,6250,6250,6250,6250,0
|
||||
20250508,114900,83384870,6250,6250,6250,6250,0
|
||||
20250508,114800,83384870,6250,6250,6250,6250,0
|
||||
20250508,114700,83384870,6250,6250,6250,6250,0
|
||||
20250508,114600,83384870,6250,6250,6250,6250,0
|
||||
20250508,114500,83384870,6250,6250,6250,6250,0
|
||||
20250508,114400,83384870,6250,6250,6250,6250,0
|
||||
20250508,114300,83384870,6250,6250,6250,6250,0
|
||||
20250508,114200,83384870,6250,6250,6250,6250,0
|
||||
20250508,114100,83384870,6250,6250,6250,6250,0
|
||||
20250508,114000,83384870,6250,6250,6250,6250,0
|
||||
20250508,113900,83384870,6250,6250,6250,6250,0
|
||||
20250508,113800,83384870,6250,6250,6250,6250,0
|
||||
20250508,113700,83384870,6250,6210,6250,6210,109
|
||||
20250508,113600,82704800,6210,6250,6250,6210,153
|
||||
20250508,113500,81753470,6240,6210,6240,6210,206
|
||||
20250508,113400,80468210,6210,6210,6210,6210,1
|
||||
20250508,113300,80462000,6210,6250,6250,6210,863
|
||||
20250508,113200,75078330,6260,6260,6260,6260,0
|
||||
20250508,113100,75078330,6260,6260,6260,6260,0
|
||||
20250508,113000,75078330,6260,6320,6320,6250,166
|
||||
20250508,112900,74038830,6320,6250,6320,6250,937
|
||||
20250508,112800,68147800,6220,6220,6220,6220,0
|
||||
20250508,112700,68147800,6220,6220,6220,6220,66
|
||||
20250508,112600,67737280,6220,6210,6220,6210,30
|
||||
20250508,112500,67550800,6210,6210,6210,6210,0
|
||||
20250508,112400,67550800,6210,6210,6210,6210,0
|
||||
20250508,112300,67550800,6210,6210,6210,6210,0
|
||||
20250508,112200,67550800,6210,6210,6210,6210,29
|
||||
20250508,112100,67370710,6210,6210,6210,6210,1
|
||||
20250508,112000,67364500,6180,6180,6180,6180,0
|
||||
20250508,111900,67364500,6180,6180,6180,6180,0
|
||||
20250508,111800,67364500,6180,6180,6180,6180,500
|
||||
20250508,111700,64274500,6180,6180,6180,6180,0
|
||||
20250508,111600,64274500,6180,6180,6180,6180,0
|
||||
20250508,111500,64274500,6180,6180,6180,6180,102
|
||||
20250508,111400,63644140,6180,6180,6180,6180,0
|
||||
20250508,111300,63644140,6180,6180,6180,6180,0
|
||||
20250508,111200,63644140,6180,6180,6180,6180,0
|
||||
20250508,111100,63644140,6180,6180,6180,6180,2
|
||||
20250508,111000,63631780,6170,6170,6170,6170,229
|
||||
20250508,110900,62218850,6170,6170,6170,6170,0
|
||||
20250508,110800,62218850,6170,6170,6170,6170,0
|
||||
20250508,110700,62218850,6170,6170,6170,6170,18
|
||||
20250508,110600,62107790,6170,6170,6170,6170,17
|
||||
20250508,110500,62002900,6170,6170,6170,6170,955
|
||||
20250508,110400,56110550,6170,6170,6170,6170,183
|
||||
20250508,110300,54981440,6180,6180,6180,6180,2
|
||||
20250508,110200,54969080,6180,6180,6180,6180,0
|
||||
20250508,110100,54969080,6180,6180,6180,6180,0
|
||||
20250508,110000,54969080,6180,6170,6180,6170,514
|
||||
20250508,105900,51797590,6180,6180,6180,6180,0
|
||||
20250508,105800,51797590,6180,6180,6180,6180,0
|
||||
20250508,105700,51797590,6180,6180,6180,6180,189
|
||||
20250508,105600,50629570,6180,6180,6180,6180,0
|
||||
20250508,105500,50629570,6180,6180,6180,6180,5
|
||||
20250508,105400,50598670,6210,6210,6210,6210,85
|
||||
20250508,105300,50070820,6220,6220,6220,6220,98
|
||||
20250508,105200,49461260,6220,6190,6220,6190,130
|
||||
20250508,105100,48654700,6220,6200,6220,6200,30
|
||||
20250508,105000,48468550,6160,6160,6160,6160,2
|
||||
20250508,104900,48456230,6150,6150,6150,6150,0
|
||||
20250508,104800,48456230,6150,6120,6150,6120,794
|
||||
20250508,104700,43578870,6120,6120,6120,6120,197
|
||||
20250508,104600,42373230,6110,6110,6110,6110,0
|
||||
20250508,104500,42373230,6110,6110,6110,6110,0
|
||||
20250508,104400,42373230,6110,6110,6110,6110,0
|
||||
20250508,104300,42373230,6110,6110,6110,6110,0
|
||||
20250508,104200,42373230,6110,6110,6110,6110,0
|
||||
20250508,104100,42373230,6110,6110,6110,6110,23
|
||||
20250508,104000,42232700,6110,6110,6110,6110,54
|
||||
20250508,103900,41902760,6120,6110,6120,6090,939
|
||||
20250508,103800,36175660,6110,6110,6110,6110,0
|
||||
20250508,103700,36175660,6110,6110,6110,6110,166
|
||||
20250508,103600,35161400,6110,6110,6110,6110,0
|
||||
20250508,103500,35161400,6110,6110,6110,6110,4
|
||||
20250508,103400,35136960,6120,6120,6120,6120,0
|
||||
20250508,103300,35136960,6120,6120,6120,6120,0
|
||||
20250508,103200,35136960,6120,6120,6120,6120,0
|
||||
20250508,103100,35136960,6120,6120,6120,6120,0
|
||||
20250508,103000,35136960,6120,6120,6120,6120,0
|
||||
20250508,102900,35136960,6120,6120,6120,6120,38
|
||||
20250508,102800,34904400,6120,6120,6120,6120,0
|
||||
20250508,102700,34904400,6120,6120,6120,6120,0
|
||||
20250508,102600,34904400,6120,6120,6120,6120,0
|
||||
20250508,102500,34904400,6120,6120,6130,6120,172
|
||||
20250508,102400,33850240,6150,6150,6150,6150,1
|
||||
20250508,102300,33844090,6160,6100,6160,6100,1000
|
||||
20250508,102200,27705170,6100,6100,6100,6100,0
|
||||
20250508,102100,27705170,6100,6100,6100,6100,0
|
||||
20250508,102000,27705170,6100,6100,6100,6100,0
|
||||
20250508,101900,27705170,6100,6100,6100,6100,3
|
||||
20250508,101800,27686870,6060,6060,6060,6060,0
|
||||
20250508,101700,27686870,6060,6060,6060,6060,400
|
||||
20250508,101600,25262870,6060,6060,6060,6060,0
|
||||
20250508,101500,25262870,6060,6060,6060,6060,0
|
||||
20250508,101400,25262870,6060,6060,6060,6060,0
|
||||
20250508,101300,25262870,6060,6060,6060,6060,0
|
||||
20250508,101200,25262870,6060,6060,6060,6060,0
|
||||
20250508,101100,25262870,6060,6060,6060,6060,0
|
||||
20250508,101000,25262870,6060,6060,6060,6060,0
|
||||
20250508,100900,25262870,6060,6060,6060,6060,0
|
||||
20250508,100800,25262870,6060,6060,6060,6060,0
|
||||
20250508,100700,25262870,6060,6060,6060,6060,2
|
||||
20250508,100600,25250750,6060,6060,6060,6060,300
|
||||
20250508,100500,23432750,6060,6080,6080,6060,500
|
||||
20250508,100400,20402070,6100,6100,6100,6100,0
|
||||
20250508,100300,20402070,6100,6100,6100,6100,0
|
||||
20250508,100200,20402070,6100,6100,6100,6100,0
|
||||
20250508,100100,20402070,6100,6100,6100,6100,0
|
||||
20250508,100000,20402070,6100,6100,6100,6100,0
|
||||
20250508,095900,20402070,6100,6100,6100,6100,0
|
||||
20250508,095800,20402070,6100,6100,6100,6100,0
|
||||
20250508,095700,20402070,6100,6100,6100,6100,0
|
||||
20250508,095600,20402070,6100,6100,6100,6100,0
|
||||
20250508,095500,20402070,6100,6100,6100,6100,0
|
||||
20250508,095400,20402070,6100,6100,6100,6100,0
|
||||
20250508,095300,20402070,6100,6100,6100,6100,0
|
||||
20250508,095200,20402070,6100,6100,6100,6100,0
|
||||
20250508,095100,20402070,6100,6100,6100,6100,0
|
||||
20250508,095000,20402070,6100,6100,6100,6100,0
|
||||
20250508,094900,20402070,6100,6100,6100,6100,0
|
||||
20250508,094800,20402070,6100,6100,6100,6100,0
|
||||
20250508,094700,20402070,6100,6100,6100,6100,0
|
||||
20250508,094600,20402070,6100,6100,6100,6100,0
|
||||
20250508,094500,20402070,6100,6100,6100,6100,0
|
||||
20250508,094400,20402070,6100,6100,6100,6100,0
|
||||
20250508,094300,20402070,6100,6100,6100,6100,2
|
||||
20250508,094200,20389870,6080,6080,6080,6080,1
|
||||
20250508,094100,20383790,6100,6100,6100,6100,101
|
||||
20250508,094000,19767690,6100,6100,6100,6100,10
|
||||
20250508,093900,19706690,6100,6100,6100,6100,0
|
||||
20250508,093800,19706690,6100,6100,6100,6100,1
|
||||
20250508,093700,19700590,6100,6100,6100,6100,60
|
||||
20250508,093600,19334590,6100,6090,6100,6090,105
|
||||
20250508,093500,18694120,6090,6040,6090,6040,911
|
||||
20250508,093400,13168520,6040,6000,6040,6000,738
|
||||
20250508,093300,8733620,5980,5980,5980,5980,0
|
||||
20250508,093200,8733620,5980,6000,6000,5980,25
|
||||
20250508,093100,8584080,5990,5990,5990,5990,55
|
||||
20250508,093000,8254630,5980,5980,5980,5980,3
|
||||
20250508,092900,8236690,5940,5940,5940,5940,0
|
||||
20250508,092800,8236690,5940,5940,5940,5940,20
|
||||
20250508,092700,8117890,5940,5950,5950,5940,140
|
||||
20250508,092600,7285870,5940,5940,5940,5940,0
|
||||
20250508,092500,7285870,5940,5940,5940,5940,0
|
||||
20250508,092400,7285870,5940,5940,5940,5940,10
|
||||
20250508,092300,7226470,5930,5930,5930,5930,30
|
||||
20250508,092200,7048570,5930,5930,5930,5930,10
|
||||
20250508,092100,6989270,5980,5950,5980,5910,15
|
||||
20250508,092000,6900070,5960,5960,5960,5960,101
|
||||
20250508,091900,6298110,5960,5960,5970,5960,221
|
||||
20250508,091800,4978940,6030,6030,6030,6030,0
|
||||
20250508,091700,4978940,6030,6030,6030,6030,0
|
||||
20250508,091600,4978940,6030,6030,6030,6030,0
|
||||
20250508,091500,4978940,6030,6030,6030,6030,0
|
||||
20250508,091400,4978940,6030,6030,6030,6030,200
|
||||
20250508,091300,3772940,6030,6020,6030,6000,174
|
||||
20250508,091200,2728750,6030,6030,6030,6030,0
|
||||
20250508,091100,2728750,6030,6030,6030,6030,17
|
||||
20250508,091000,2626240,6030,6030,6030,6030,10
|
||||
20250508,090900,2565940,6070,6070,6070,6070,385
|
||||
20250508,090800,228990,6030,6030,6030,6030,23
|
||||
20250508,090700,90300,6020,6020,6020,6020,0
|
||||
20250508,090600,90300,6020,6020,6020,6020,0
|
||||
20250508,090500,90300,6020,6020,6020,6020,0
|
||||
20250508,090400,90300,6020,6020,6020,6020,0
|
||||
20250508,090300,90300,6020,6020,6020,6020,0
|
||||
20250508,090200,90300,6020,6020,6020,6020,0
|
||||
20250508,090100,90300,6020,6020,6020,6020,1
|
||||
20250508,090000,84280,6020,6020,6020,6020,14
|
||||
|
Reference in New Issue
Block a user