Update 2025-05-08 2733 candle_min
This commit is contained in:
701
248170/min/candle-20250508.csv
Normal file
701
248170/min/candle-20250508.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203900,178200100,26950,26950,26950,26950,388
|
||||
20250508,203800,178200100,26950,26950,26950,26950,0
|
||||
20250508,203700,178200100,26950,26950,26950,26950,0
|
||||
20250508,203600,178200100,26950,26950,26950,26950,0
|
||||
20250508,203500,178200100,26950,26950,26950,26950,0
|
||||
20250508,203400,178200100,26950,26950,26950,26950,0
|
||||
20250508,203300,178200100,26950,26950,26950,26950,0
|
||||
20250508,203200,178200100,26950,26950,26950,26950,0
|
||||
20250508,203100,178200100,26950,26950,26950,26950,0
|
||||
20250508,203000,178200100,26950,26950,26950,26950,0
|
||||
20250508,202900,178200100,26950,26950,26950,26950,0
|
||||
20250508,202800,178200100,26950,26950,26950,26950,0
|
||||
20250508,202700,178200100,26950,26950,26950,26950,0
|
||||
20250508,202600,178200100,26950,26950,26950,26950,0
|
||||
20250508,202500,178200100,26950,26950,26950,26950,0
|
||||
20250508,202400,178200100,26950,26950,26950,26950,0
|
||||
20250508,202300,178200100,26950,26950,26950,26950,0
|
||||
20250508,202200,178200100,26950,26950,26950,26950,0
|
||||
20250508,202100,178200100,26950,26950,26950,26950,0
|
||||
20250508,202000,178200100,26950,26950,26950,26950,0
|
||||
20250508,201900,178200100,26950,26950,26950,26950,0
|
||||
20250508,201800,178200100,26950,26950,26950,26950,0
|
||||
20250508,201700,178200100,26950,26950,26950,26950,0
|
||||
20250508,201600,178200100,26950,26950,26950,26950,0
|
||||
20250508,201500,178200100,26950,26950,26950,26950,0
|
||||
20250508,201400,178200100,26950,26950,26950,26950,0
|
||||
20250508,201300,178200100,26950,26950,26950,26950,0
|
||||
20250508,201200,178200100,26950,26950,26950,26950,0
|
||||
20250508,201100,178200100,26950,26950,26950,26950,0
|
||||
20250508,201000,178200100,26950,26950,26950,26950,0
|
||||
20250508,200900,178200100,26950,26950,26950,26950,388
|
||||
20250508,200800,178200100,26950,26950,26950,26950,0
|
||||
20250508,200700,178200100,26950,26950,26950,26950,0
|
||||
20250508,200600,178200100,26950,26950,26950,26950,0
|
||||
20250508,200500,178200100,26950,26950,26950,26950,0
|
||||
20250508,200400,178200100,26950,26950,26950,26950,0
|
||||
20250508,200300,178200100,26950,26950,26950,26950,0
|
||||
20250508,200200,178200100,26950,26950,26950,26950,0
|
||||
20250508,200100,178200100,26950,26950,26950,26950,0
|
||||
20250508,200000,178200100,26950,26950,26950,26950,0
|
||||
20250508,195900,178200100,26950,26950,26950,26950,0
|
||||
20250508,195800,178200100,26950,26950,26950,26950,0
|
||||
20250508,195700,178200100,26950,26950,26950,26950,0
|
||||
20250508,195600,178200100,26950,26950,26950,26950,0
|
||||
20250508,195500,178200100,26950,26950,26950,26950,0
|
||||
20250508,195400,178200100,26950,26950,26950,26950,0
|
||||
20250508,195300,178200100,26950,26950,26950,26950,0
|
||||
20250508,195200,178200100,26950,26950,26950,26950,0
|
||||
20250508,195100,178200100,26950,26950,26950,26950,0
|
||||
20250508,195000,178200100,26950,26950,26950,26950,0
|
||||
20250508,194900,178200100,26950,26950,26950,26950,0
|
||||
20250508,194800,178200100,26950,26950,26950,26950,0
|
||||
20250508,194700,178200100,26950,26950,26950,26950,0
|
||||
20250508,194600,178200100,26950,26950,26950,26950,0
|
||||
20250508,194500,178200100,26950,26950,26950,26950,0
|
||||
20250508,194400,178200100,26950,26950,26950,26950,0
|
||||
20250508,194300,178200100,26950,26950,26950,26950,0
|
||||
20250508,194200,178200100,26950,26950,26950,26950,0
|
||||
20250508,194100,178200100,26950,26950,26950,26950,0
|
||||
20250508,194000,178200100,26950,26950,26950,26950,0
|
||||
20250508,193900,178200100,26950,26950,26950,26950,388
|
||||
20250508,193800,178200100,26950,26950,26950,26950,0
|
||||
20250508,193700,178200100,26950,26950,26950,26950,0
|
||||
20250508,193600,178200100,26950,26950,26950,26950,0
|
||||
20250508,193500,178200100,26950,26950,26950,26950,0
|
||||
20250508,193400,178200100,26950,26950,26950,26950,0
|
||||
20250508,193300,178200100,26950,26950,26950,26950,0
|
||||
20250508,193200,178200100,26950,26950,26950,26950,0
|
||||
20250508,193100,178200100,26950,26950,26950,26950,0
|
||||
20250508,193000,178200100,26950,26950,26950,26950,0
|
||||
20250508,192900,178200100,26950,26950,26950,26950,0
|
||||
20250508,192800,178200100,26950,26950,26950,26950,0
|
||||
20250508,192700,178200100,26950,26950,26950,26950,0
|
||||
20250508,192600,178200100,26950,26950,26950,26950,0
|
||||
20250508,192500,178200100,26950,26950,26950,26950,0
|
||||
20250508,192400,178200100,26950,26950,26950,26950,0
|
||||
20250508,192300,178200100,26950,26950,26950,26950,0
|
||||
20250508,192200,178200100,26950,26950,26950,26950,0
|
||||
20250508,192100,178200100,26950,26950,26950,26950,0
|
||||
20250508,192000,178200100,26950,26950,26950,26950,0
|
||||
20250508,191900,178200100,26950,26950,26950,26950,0
|
||||
20250508,191800,178200100,26950,26950,26950,26950,0
|
||||
20250508,191700,178200100,26950,26950,26950,26950,0
|
||||
20250508,191600,178200100,26950,26950,26950,26950,0
|
||||
20250508,191500,178200100,26950,26950,26950,26950,0
|
||||
20250508,191400,178200100,26950,26950,26950,26950,0
|
||||
20250508,191300,178200100,26950,26950,26950,26950,0
|
||||
20250508,191200,178200100,26950,26950,26950,26950,0
|
||||
20250508,191100,178200100,26950,26950,26950,26950,0
|
||||
20250508,191000,178200100,26950,26950,26950,26950,0
|
||||
20250508,190900,178200100,26950,26950,26950,26950,388
|
||||
20250508,190800,178200100,26950,26950,26950,26950,0
|
||||
20250508,190700,178200100,26950,26950,26950,26950,0
|
||||
20250508,190600,178200100,26950,26950,26950,26950,0
|
||||
20250508,190500,178200100,26950,26950,26950,26950,0
|
||||
20250508,190400,178200100,26950,26950,26950,26950,0
|
||||
20250508,190300,178200100,26950,26950,26950,26950,0
|
||||
20250508,190200,178200100,26950,26950,26950,26950,0
|
||||
20250508,190100,178200100,26950,26950,26950,26950,0
|
||||
20250508,190000,178200100,26950,26950,26950,26950,0
|
||||
20250508,185900,178200100,26950,26950,26950,26950,0
|
||||
20250508,185800,178200100,26950,26950,26950,26950,0
|
||||
20250508,185700,178200100,26950,26950,26950,26950,0
|
||||
20250508,185600,178200100,26950,26950,26950,26950,0
|
||||
20250508,185500,178200100,26950,26950,26950,26950,0
|
||||
20250508,185400,178200100,26950,26950,26950,26950,0
|
||||
20250508,185300,178200100,26950,26950,26950,26950,0
|
||||
20250508,185200,178200100,26950,26950,26950,26950,0
|
||||
20250508,185100,178200100,26950,26950,26950,26950,0
|
||||
20250508,185000,178200100,26950,26950,26950,26950,0
|
||||
20250508,184900,178200100,26950,26950,26950,26950,0
|
||||
20250508,184800,178200100,26950,26950,26950,26950,0
|
||||
20250508,184700,178200100,26950,26950,26950,26950,0
|
||||
20250508,184600,178200100,26950,26950,26950,26950,0
|
||||
20250508,184500,178200100,26950,26950,26950,26950,0
|
||||
20250508,184400,178200100,26950,26950,26950,26950,0
|
||||
20250508,184300,178200100,26950,26950,26950,26950,0
|
||||
20250508,184200,178200100,26950,26950,26950,26950,0
|
||||
20250508,184100,178200100,26950,26950,26950,26950,0
|
||||
20250508,184000,178200100,26950,26950,26950,26950,0
|
||||
20250508,183900,178200100,26950,26950,26950,26950,388
|
||||
20250508,183800,178200100,26950,26950,26950,26950,0
|
||||
20250508,183700,178200100,26950,26950,26950,26950,0
|
||||
20250508,183600,178200100,26950,26950,26950,26950,0
|
||||
20250508,183500,178200100,26950,26950,26950,26950,0
|
||||
20250508,183400,178200100,26950,26950,26950,26950,0
|
||||
20250508,183300,178200100,26950,26950,26950,26950,0
|
||||
20250508,183200,178200100,26950,26950,26950,26950,0
|
||||
20250508,183100,178200100,26950,26950,26950,26950,0
|
||||
20250508,183000,178200100,26950,26950,26950,26950,0
|
||||
20250508,182900,178200100,26950,26950,26950,26950,0
|
||||
20250508,182800,178200100,26950,26950,26950,26950,0
|
||||
20250508,182700,178200100,26950,26950,26950,26950,0
|
||||
20250508,182600,178200100,26950,26950,26950,26950,0
|
||||
20250508,182500,178200100,26950,26950,26950,26950,0
|
||||
20250508,182400,178200100,26950,26950,26950,26950,0
|
||||
20250508,182300,178200100,26950,26950,26950,26950,0
|
||||
20250508,182200,178200100,26950,26950,26950,26950,0
|
||||
20250508,182100,178200100,26950,26950,26950,26950,0
|
||||
20250508,182000,178200100,26950,26950,26950,26950,0
|
||||
20250508,181900,178200100,26950,26950,26950,26950,0
|
||||
20250508,181800,178200100,26950,26950,26950,26950,0
|
||||
20250508,181700,178200100,26950,26950,26950,26950,0
|
||||
20250508,181600,178200100,26950,26950,26950,26950,0
|
||||
20250508,181500,178200100,26950,26950,26950,26950,0
|
||||
20250508,181400,178200100,26950,26950,26950,26950,0
|
||||
20250508,181300,178200100,26950,26950,26950,26950,0
|
||||
20250508,181200,178200100,26950,26950,26950,26950,0
|
||||
20250508,181100,178200100,26950,26950,26950,26950,0
|
||||
20250508,181000,178200100,26950,26950,26950,26950,0
|
||||
20250508,180900,178200100,26950,26950,26950,26950,388
|
||||
20250508,180800,178200100,26950,26950,26950,26950,0
|
||||
20250508,180700,178200100,26950,26950,26950,26950,0
|
||||
20250508,180600,178200100,26950,26950,26950,26950,0
|
||||
20250508,180500,178200100,26950,26950,26950,26950,0
|
||||
20250508,180400,178200100,26950,26950,26950,26950,0
|
||||
20250508,180300,178200100,26950,26950,26950,26950,0
|
||||
20250508,180200,178200100,26950,26950,26950,26950,0
|
||||
20250508,180100,178200100,26950,26950,26950,26950,0
|
||||
20250508,180000,178200100,26950,26950,26950,26950,0
|
||||
20250508,175900,178200100,26950,26950,26950,26950,0
|
||||
20250508,175800,178200100,26950,26950,26950,26950,0
|
||||
20250508,175700,178200100,26950,26950,26950,26950,0
|
||||
20250508,175600,178200100,26950,26950,26950,26950,0
|
||||
20250508,175500,178200100,26950,26950,26950,26950,0
|
||||
20250508,175400,178200100,26950,26950,26950,26950,0
|
||||
20250508,175300,178200100,26950,26950,26950,26950,0
|
||||
20250508,175200,178200100,26950,26950,26950,26950,0
|
||||
20250508,175100,178200100,26950,26950,26950,26950,0
|
||||
20250508,175000,178200100,26950,26950,26950,26950,0
|
||||
20250508,174900,178200100,26950,26950,26950,26950,0
|
||||
20250508,174800,178200100,26950,26950,26950,26950,0
|
||||
20250508,174700,178200100,26950,26950,26950,26950,0
|
||||
20250508,174600,178200100,26950,26950,26950,26950,0
|
||||
20250508,174500,178200100,26950,26950,26950,26950,0
|
||||
20250508,174400,178200100,26950,26950,26950,26950,0
|
||||
20250508,174300,178200100,26950,26950,26950,26950,0
|
||||
20250508,174200,178200100,26950,26950,26950,26950,0
|
||||
20250508,174100,178200100,26950,26950,26950,26950,0
|
||||
20250508,174000,178200100,26950,26950,26950,26950,0
|
||||
20250508,173900,178200100,26950,26950,26950,26950,388
|
||||
20250508,173800,178200100,26950,26950,26950,26950,0
|
||||
20250508,173700,178200100,26950,26950,26950,26950,0
|
||||
20250508,173600,178200100,26950,26950,26950,26950,0
|
||||
20250508,173500,178200100,26950,26950,26950,26950,0
|
||||
20250508,173400,178200100,26950,26950,26950,26950,0
|
||||
20250508,173300,178200100,26950,26950,26950,26950,0
|
||||
20250508,173200,178200100,26950,26950,26950,26950,0
|
||||
20250508,173100,178200100,26950,26950,26950,26950,0
|
||||
20250508,173000,178200100,26950,26950,26950,26950,0
|
||||
20250508,172900,178200100,26950,26950,26950,26950,0
|
||||
20250508,172800,178200100,26950,26950,26950,26950,0
|
||||
20250508,172700,178200100,26950,26950,26950,26950,0
|
||||
20250508,172600,178200100,26950,26950,26950,26950,0
|
||||
20250508,172500,178200100,26950,26950,26950,26950,0
|
||||
20250508,172400,178200100,26950,26950,26950,26950,0
|
||||
20250508,172300,178200100,26950,26950,26950,26950,0
|
||||
20250508,172200,178200100,26950,26950,26950,26950,0
|
||||
20250508,172100,178200100,26950,26950,26950,26950,0
|
||||
20250508,172000,178200100,26950,26950,26950,26950,0
|
||||
20250508,171900,178200100,26950,26950,26950,26950,0
|
||||
20250508,171800,178200100,26950,26950,26950,26950,0
|
||||
20250508,171700,178200100,26950,26950,26950,26950,0
|
||||
20250508,171600,178200100,26950,26950,26950,26950,0
|
||||
20250508,171500,178200100,26950,26950,26950,26950,0
|
||||
20250508,171400,178200100,26950,26950,26950,26950,0
|
||||
20250508,171300,178200100,26950,26950,26950,26950,0
|
||||
20250508,171200,178200100,26950,26950,26950,26950,0
|
||||
20250508,171100,178200100,26950,26950,26950,26950,0
|
||||
20250508,171000,178200100,26950,26950,26950,26950,0
|
||||
20250508,170900,178200100,26950,26950,26950,26950,388
|
||||
20250508,170800,178200100,26950,26950,26950,26950,0
|
||||
20250508,170700,178200100,26950,26950,26950,26950,0
|
||||
20250508,170600,178200100,26950,26950,26950,26950,0
|
||||
20250508,170500,178200100,26950,26950,26950,26950,0
|
||||
20250508,170400,178200100,26950,26950,26950,26950,0
|
||||
20250508,170300,178200100,26950,26950,26950,26950,0
|
||||
20250508,170200,178200100,26950,26950,26950,26950,0
|
||||
20250508,170100,178200100,26950,26950,26950,26950,0
|
||||
20250508,170000,178200100,26950,26950,26950,26950,0
|
||||
20250508,165900,178200100,26950,26950,26950,26950,0
|
||||
20250508,165800,178200100,26950,26950,26950,26950,0
|
||||
20250508,165700,178200100,26950,26950,26950,26950,0
|
||||
20250508,165600,178200100,26950,26950,26950,26950,0
|
||||
20250508,165500,178200100,26950,26950,26950,26950,0
|
||||
20250508,165400,178200100,26950,26950,26950,26950,0
|
||||
20250508,165300,178200100,26950,26950,26950,26950,0
|
||||
20250508,165200,178200100,26950,26950,26950,26950,0
|
||||
20250508,165100,178200100,26950,26950,26950,26950,0
|
||||
20250508,165000,178200100,26950,26950,26950,26950,0
|
||||
20250508,164900,178200100,26950,26950,26950,26950,0
|
||||
20250508,164800,178200100,26950,26950,26950,26950,0
|
||||
20250508,164700,178200100,26950,26950,26950,26950,0
|
||||
20250508,164600,178200100,26950,26950,26950,26950,0
|
||||
20250508,164500,178200100,26950,26950,26950,26950,0
|
||||
20250508,164400,178200100,26950,26950,26950,26950,0
|
||||
20250508,164300,178200100,26950,26950,26950,26950,0
|
||||
20250508,164200,178200100,26950,26950,26950,26950,0
|
||||
20250508,164100,178200100,26950,26950,26950,26950,0
|
||||
20250508,164000,178200100,26950,26950,26950,26950,0
|
||||
20250508,163900,178200100,26950,26950,26950,26950,388
|
||||
20250508,163800,178200100,26950,26950,26950,26950,0
|
||||
20250508,163700,178200100,26950,26950,26950,26950,0
|
||||
20250508,163600,178200100,26950,26950,26950,26950,0
|
||||
20250508,163500,178200100,26950,26950,26950,26950,0
|
||||
20250508,163400,178200100,26950,26950,26950,26950,0
|
||||
20250508,163300,178200100,26950,26950,26950,26950,0
|
||||
20250508,163200,178200100,26950,26950,26950,26950,0
|
||||
20250508,163100,178200100,26950,26950,26950,26950,0
|
||||
20250508,163000,178200100,26950,26950,26950,26950,0
|
||||
20250508,162900,178200100,26950,26950,26950,26950,0
|
||||
20250508,162800,178200100,26950,26950,26950,26950,0
|
||||
20250508,162700,178200100,26950,26950,26950,26950,0
|
||||
20250508,162600,178200100,26950,26950,26950,26950,0
|
||||
20250508,162500,178200100,26950,26950,26950,26950,0
|
||||
20250508,162400,178200100,26950,26950,26950,26950,0
|
||||
20250508,162300,178200100,26950,26950,26950,26950,0
|
||||
20250508,162200,178200100,26950,26950,26950,26950,0
|
||||
20250508,162100,178200100,26950,26950,26950,26950,0
|
||||
20250508,162000,178200100,26950,26950,26950,26950,0
|
||||
20250508,161900,178200100,26950,26950,26950,26950,0
|
||||
20250508,161800,178200100,26950,26950,26950,26950,0
|
||||
20250508,161700,178200100,26950,26950,26950,26950,0
|
||||
20250508,161600,178200100,26950,26950,26950,26950,0
|
||||
20250508,161500,178200100,26950,26950,26950,26950,0
|
||||
20250508,161400,178200100,26950,26950,26950,26950,0
|
||||
20250508,161300,178200100,26950,26950,26950,26950,0
|
||||
20250508,161200,178200100,26950,26950,26950,26950,0
|
||||
20250508,161100,178200100,26950,26950,26950,26950,0
|
||||
20250508,161000,178200100,26950,26950,26950,26950,0
|
||||
20250508,160900,178200100,26950,26950,26950,26950,388
|
||||
20250508,160800,178200100,26950,26950,26950,26950,0
|
||||
20250508,160700,178200100,26950,26950,26950,26950,0
|
||||
20250508,160600,178200100,26950,26950,26950,26950,0
|
||||
20250508,160500,178200100,26950,26950,26950,26950,0
|
||||
20250508,160400,178200100,26950,26950,26950,26950,0
|
||||
20250508,160300,178200100,26950,26950,26950,26950,0
|
||||
20250508,160200,178200100,26950,26950,26950,26950,0
|
||||
20250508,160100,178200100,26950,26950,26950,26950,0
|
||||
20250508,160000,178200100,26950,26950,26950,26950,0
|
||||
20250508,155900,178200100,26950,26950,26950,26950,0
|
||||
20250508,155800,178200100,26950,26950,26950,26950,0
|
||||
20250508,155700,178200100,26950,26950,26950,26950,0
|
||||
20250508,155600,178200100,26950,26950,26950,26950,0
|
||||
20250508,155500,178200100,26950,26950,26950,26950,0
|
||||
20250508,155400,178200100,26950,26950,26950,26950,0
|
||||
20250508,155300,178200100,26950,26950,26950,26950,0
|
||||
20250508,155200,178200100,26950,26950,26950,26950,0
|
||||
20250508,155100,178200100,26950,26950,26950,26950,0
|
||||
20250508,155000,178200100,26950,26950,26950,26950,0
|
||||
20250508,154900,178200100,26950,26950,26950,26950,0
|
||||
20250508,154800,178200100,26950,26950,26950,26950,0
|
||||
20250508,154700,178200100,26950,26950,26950,26950,0
|
||||
20250508,154600,178200100,26950,26950,26950,26950,0
|
||||
20250508,154500,178200100,26950,26950,26950,26950,0
|
||||
20250508,154400,178200100,26950,26950,26950,26950,0
|
||||
20250508,154300,178200100,26950,26950,26950,26950,0
|
||||
20250508,154200,178200100,26950,26950,26950,26950,0
|
||||
20250508,154100,178200100,26950,26950,26950,26950,0
|
||||
20250508,154000,178200100,26950,26950,26950,26950,0
|
||||
20250508,153900,178200100,26950,26950,26950,26950,388
|
||||
20250508,153800,178200100,26950,26950,26950,26950,0
|
||||
20250508,153700,178200100,26950,26950,26950,26950,0
|
||||
20250508,153600,178200100,26950,26950,26950,26950,0
|
||||
20250508,153500,178200100,26950,26950,26950,26950,0
|
||||
20250508,153400,178200100,26950,26950,26950,26950,0
|
||||
20250508,153300,178200100,26950,26950,26950,26950,0
|
||||
20250508,153200,178200100,26950,26950,26950,26950,0
|
||||
20250508,153100,178200100,26950,26950,26950,26950,0
|
||||
20250508,153000,178200100,26950,26950,26950,26950,388
|
||||
20250508,152900,167743500,27050,27050,27050,27050,0
|
||||
20250508,152800,167743500,27050,27050,27050,27050,0
|
||||
20250508,152700,167743500,27050,27050,27050,27050,0
|
||||
20250508,152600,167743500,27050,27050,27050,27050,0
|
||||
20250508,152500,167743500,27050,27050,27050,27050,0
|
||||
20250508,152400,167743500,27050,27050,27050,27050,0
|
||||
20250508,152300,167743500,27050,27050,27050,27050,0
|
||||
20250508,152200,167743500,27050,27050,27050,27050,0
|
||||
20250508,152100,167743500,27050,27050,27050,27050,0
|
||||
20250508,152000,167743500,27050,27050,27050,27050,0
|
||||
20250508,151900,167743500,27050,27050,27050,27050,5
|
||||
20250508,151800,167608250,27000,27150,27150,27000,182
|
||||
20250508,151700,162685350,27150,27150,27150,27150,0
|
||||
20250508,151600,162685350,27150,27150,27150,27150,53
|
||||
20250508,151500,161246400,27150,27150,27150,27150,0
|
||||
20250508,151400,161246400,27150,27150,27150,27150,3
|
||||
20250508,151300,161164950,27150,27150,27150,27150,0
|
||||
20250508,151200,161164950,27150,27150,27150,27150,3
|
||||
20250508,151100,161083500,27050,27150,27150,27050,24
|
||||
20250508,151000,160434000,27150,27150,27150,27150,0
|
||||
20250508,150900,160434000,27150,27150,27150,27150,3
|
||||
20250508,150800,160352550,27150,27150,27150,27150,0
|
||||
20250508,150700,160352550,27150,27150,27150,27150,3
|
||||
20250508,150600,160271100,27150,27150,27150,27150,0
|
||||
20250508,150500,160271100,27150,27150,27150,27150,3
|
||||
20250508,150400,160189650,27150,27150,27150,27150,20
|
||||
20250508,150300,159646650,27150,27100,27150,27100,8
|
||||
20250508,150200,159429700,27150,27150,27150,27150,0
|
||||
20250508,150100,159429700,27150,27150,27150,27150,3
|
||||
20250508,150000,159348250,27200,27200,27200,27200,3
|
||||
20250508,145900,159266650,27200,27200,27200,27200,0
|
||||
20250508,145800,159266650,27200,27200,27200,27200,3
|
||||
20250508,145700,159185050,27150,27150,27150,27150,50
|
||||
20250508,145600,157827550,27150,27150,27150,27150,3
|
||||
20250508,145500,157746100,27100,27100,27100,27100,1
|
||||
20250508,145400,157719000,27200,27200,27200,27200,3
|
||||
20250508,145300,157637400,27100,27100,27100,27100,0
|
||||
20250508,145200,157637400,27100,27100,27200,27100,12
|
||||
20250508,145100,157311900,27100,27100,27100,27100,6
|
||||
20250508,145000,157149300,27200,27200,27200,27200,3
|
||||
20250508,144900,157067700,27200,27200,27200,27200,0
|
||||
20250508,144800,157067700,27200,27200,27200,27200,3
|
||||
20250508,144700,156986100,27200,27200,27200,27200,3
|
||||
20250508,144600,156904500,27000,27000,27000,27000,2
|
||||
20250508,144500,156850500,27200,27200,27200,27200,3
|
||||
20250508,144400,156768900,27200,27200,27200,27200,0
|
||||
20250508,144300,156768900,27200,27200,27200,27200,3
|
||||
20250508,144200,156687300,27200,27200,27200,27200,0
|
||||
20250508,144100,156687300,27200,27200,27200,27200,3
|
||||
20250508,144000,156605700,27200,27200,27200,27200,11
|
||||
20250508,143900,156306500,27200,27200,27200,27200,7
|
||||
20250508,143800,156116100,27200,27200,27200,27200,0
|
||||
20250508,143700,156116100,27200,27200,27200,27200,3
|
||||
20250508,143600,156034500,27200,27200,27200,27200,3
|
||||
20250508,143500,155952900,27200,27200,27200,27200,0
|
||||
20250508,143400,155952900,27200,27200,27200,27200,3
|
||||
20250508,143300,155871300,27100,27100,27100,27100,0
|
||||
20250508,143200,155871300,27100,27100,27100,27100,4
|
||||
20250508,143100,155762900,27100,27100,27100,27100,0
|
||||
20250508,143000,155762900,27100,27100,27100,27100,3
|
||||
20250508,142900,155681600,27100,27100,27100,27100,0
|
||||
20250508,142800,155681600,27100,27100,27100,27100,3
|
||||
20250508,142700,155600300,27100,27100,27100,27100,18
|
||||
20250508,142600,155112500,27150,27150,27150,27150,3
|
||||
20250508,142500,155031050,27150,27150,27150,27150,73
|
||||
20250508,142400,153049100,27100,27100,27100,27100,0
|
||||
20250508,142300,153049100,27100,27100,27100,27100,11
|
||||
20250508,142200,152751000,27100,27100,27100,27100,0
|
||||
20250508,142100,152751000,27100,27100,27100,27100,3
|
||||
20250508,142000,152669700,27100,27100,27100,27100,0
|
||||
20250508,141900,152669700,27100,27100,27100,27100,3
|
||||
20250508,141800,152588400,27100,27100,27100,27100,5
|
||||
20250508,141700,152452900,27100,27100,27100,27100,4
|
||||
20250508,141600,152344500,27050,27000,27100,27000,9
|
||||
20250508,141500,152101300,27050,27050,27100,27050,11
|
||||
20250508,141400,151803350,27050,27100,27100,27050,6
|
||||
20250508,141300,151640900,27050,27100,27100,27050,12
|
||||
20250508,141200,151316200,27150,27150,27150,27150,3
|
||||
20250508,141100,151234750,27150,27150,27150,27150,0
|
||||
20250508,141000,151234750,27150,27150,27150,27150,13
|
||||
20250508,140900,150881800,27150,27150,27150,27150,0
|
||||
20250508,140800,150881800,27150,27150,27150,27150,3
|
||||
20250508,140700,150800350,27150,27150,27150,27150,0
|
||||
20250508,140600,150800350,27150,27150,27150,27150,3
|
||||
20250508,140500,150718900,27050,27050,27050,27050,1
|
||||
20250508,140400,150691850,27150,27150,27150,27150,3
|
||||
20250508,140300,150610400,27150,27150,27150,27150,3
|
||||
20250508,140200,150528950,27150,27150,27150,27150,0
|
||||
20250508,140100,150528950,27150,27150,27150,27150,3
|
||||
20250508,140000,150447500,27150,27150,27150,27150,0
|
||||
20250508,135900,150447500,27150,27150,27150,27150,3
|
||||
20250508,135800,150366050,27150,27150,27150,27150,0
|
||||
20250508,135700,150366050,27150,27150,27150,27150,3
|
||||
20250508,135600,150284600,27150,27150,27150,27150,0
|
||||
20250508,135500,150284600,27150,27150,27150,27150,3
|
||||
20250508,135400,150203150,27050,27050,27050,27050,14
|
||||
20250508,135300,149824450,27150,27150,27150,27150,3
|
||||
20250508,135200,149743000,27050,27150,27150,27050,10
|
||||
20250508,135100,149472200,27150,27150,27150,27150,0
|
||||
20250508,135000,149472200,27150,27150,27150,27150,3
|
||||
20250508,134900,149390750,27150,27150,27150,27150,0
|
||||
20250508,134800,149390750,27150,27150,27150,27150,3
|
||||
20250508,134700,149309300,27150,27150,27150,27150,0
|
||||
20250508,134600,149309300,27150,27150,27150,27150,3
|
||||
20250508,134500,149227850,27150,27150,27150,27150,0
|
||||
20250508,134400,149227850,27150,27150,27150,27150,3
|
||||
20250508,134300,149146400,27150,27150,27150,27150,0
|
||||
20250508,134200,149146400,27150,27150,27150,27150,3
|
||||
20250508,134100,149064950,27150,27150,27150,27150,0
|
||||
20250508,134000,149064950,27150,27050,27150,27000,9
|
||||
20250508,133900,148821450,27150,27150,27150,27150,3
|
||||
20250508,133800,148740000,27150,27150,27150,27150,0
|
||||
20250508,133700,148740000,27150,27150,27150,27150,3
|
||||
20250508,133600,148658550,27150,27150,27150,27150,0
|
||||
20250508,133500,148658550,27150,27150,27150,27150,3
|
||||
20250508,133400,148577100,27150,27150,27150,27150,0
|
||||
20250508,133300,148577100,27150,27150,27150,27150,3
|
||||
20250508,133200,148495650,27100,27100,27100,27100,0
|
||||
20250508,133100,148495650,27100,27100,27100,27100,3
|
||||
20250508,133000,148414350,27100,27100,27100,27100,0
|
||||
20250508,132900,148414350,27100,27000,27100,27000,82
|
||||
20250508,132800,146200050,27100,27100,27100,27100,3
|
||||
20250508,132700,146118750,27000,27000,27000,27000,19
|
||||
20250508,132600,145605750,27000,27050,27100,27000,60
|
||||
20250508,132500,143985400,27000,27050,27050,27000,49
|
||||
20250508,132400,142662350,27100,27100,27100,27100,3
|
||||
20250508,132300,142581050,27000,27000,27000,27000,0
|
||||
20250508,132200,142581050,27000,27050,27100,27000,49
|
||||
20250508,132100,141255800,27100,27100,27100,27100,0
|
||||
20250508,132000,141255800,27100,27100,27100,27100,3
|
||||
20250508,131900,141174500,27050,27050,27050,27050,0
|
||||
20250508,131800,141174500,27050,27100,27100,27050,99
|
||||
20250508,131700,138496400,27150,27150,27150,27150,4
|
||||
20250508,131600,138387800,27100,27100,27100,27100,2
|
||||
20250508,131500,138333600,27150,27150,27150,27150,4
|
||||
20250508,131400,138225000,27150,27150,27150,27150,0
|
||||
20250508,131300,138225000,27150,27150,27150,27150,3
|
||||
20250508,131200,138143550,27150,27150,27150,27150,0
|
||||
20250508,131100,138143550,27150,27100,27150,27100,13
|
||||
20250508,131000,137791100,27100,27100,27100,27100,1
|
||||
20250508,130900,137764000,27150,27150,27150,27150,3
|
||||
20250508,130800,137682550,27150,27150,27150,27150,0
|
||||
20250508,130700,137682550,27150,27150,27150,27150,3
|
||||
20250508,130600,137601100,27150,27150,27150,27150,3
|
||||
20250508,130500,137519650,27150,27150,27150,27150,0
|
||||
20250508,130400,137519650,27150,27150,27150,27150,3
|
||||
20250508,130300,137438200,27100,27100,27100,27100,0
|
||||
20250508,130200,137438200,27100,27150,27150,27100,13
|
||||
20250508,130100,137085750,27150,27150,27150,27150,0
|
||||
20250508,130000,137085750,27150,27050,27150,27050,13
|
||||
20250508,125900,136733800,27150,27150,27150,27150,0
|
||||
20250508,125800,136733800,27150,27150,27150,27150,3
|
||||
20250508,125700,136652350,27150,27150,27150,27150,0
|
||||
20250508,125600,136652350,27150,27150,27150,27150,3
|
||||
20250508,125500,136570900,27150,27150,27150,27150,3
|
||||
20250508,125400,136489450,27150,27150,27150,27150,0
|
||||
20250508,125300,136489450,27150,27150,27150,27150,3
|
||||
20250508,125200,136408000,27150,27150,27150,27150,0
|
||||
20250508,125100,136408000,27150,27150,27150,27150,3
|
||||
20250508,125000,136326550,27150,27150,27150,27150,0
|
||||
20250508,124900,136326550,27150,27150,27150,27150,3
|
||||
20250508,124800,136245100,27150,27150,27150,27150,0
|
||||
20250508,124700,136245100,27150,27150,27150,27150,3
|
||||
20250508,124600,136163650,27150,27150,27150,27150,0
|
||||
20250508,124500,136163650,27150,27150,27150,27150,3
|
||||
20250508,124400,136082200,27150,27150,27150,27150,4
|
||||
20250508,124300,135973600,27150,27150,27150,27150,0
|
||||
20250508,124200,135973600,27150,27150,27150,27150,3
|
||||
20250508,124100,135892150,27150,27150,27150,27150,1
|
||||
20250508,124000,135865000,27150,27150,27150,27150,3
|
||||
20250508,123900,135783550,27150,27150,27150,27150,0
|
||||
20250508,123800,135783550,27150,27150,27150,27150,3
|
||||
20250508,123700,135702100,27150,27150,27150,27150,0
|
||||
20250508,123600,135702100,27150,27150,27150,27150,3
|
||||
20250508,123500,135620650,27150,27150,27150,27150,0
|
||||
20250508,123400,135620650,27150,27150,27150,27150,3
|
||||
20250508,123300,135539200,27150,27150,27150,27150,1
|
||||
20250508,123200,135512050,27150,27150,27150,27150,3
|
||||
20250508,123100,135430600,27150,27150,27150,27150,3
|
||||
20250508,123000,135349150,27150,27150,27150,27150,0
|
||||
20250508,122900,135349150,27150,27150,27150,27150,3
|
||||
20250508,122800,135267700,27050,27150,27150,27050,400
|
||||
20250508,122700,124427700,27150,27150,27150,27150,3
|
||||
20250508,122600,124346250,27200,27200,27200,27200,0
|
||||
20250508,122500,124346250,27200,27200,27200,27200,3
|
||||
20250508,122400,124264650,27200,27200,27200,27200,0
|
||||
20250508,122300,124264650,27200,27200,27200,27200,3
|
||||
20250508,122200,124183050,27200,27200,27200,27200,0
|
||||
20250508,122100,124183050,27200,27200,27200,27200,3
|
||||
20250508,122000,124101450,27250,27250,27250,27250,3
|
||||
20250508,121900,124019700,27100,27150,27150,27100,127
|
||||
20250508,121800,120574500,27200,27150,27200,27150,13
|
||||
20250508,121700,120221400,27250,27250,27250,27250,0
|
||||
20250508,121600,120221400,27250,27250,27250,27250,3
|
||||
20250508,121500,120139650,27250,27250,27250,27250,0
|
||||
20250508,121400,120139650,27250,27250,27250,27250,4
|
||||
20250508,121300,120030650,27250,27250,27250,27250,0
|
||||
20250508,121200,120030650,27250,27250,27250,27250,3
|
||||
20250508,121100,119948900,27250,27250,27250,27250,0
|
||||
20250508,121000,119948900,27250,27200,27250,27200,4
|
||||
20250508,120900,119839950,27200,27200,27200,27200,5
|
||||
20250508,120800,119703950,27200,27200,27200,27200,1
|
||||
20250508,120700,119676750,27200,27200,27200,27200,4
|
||||
20250508,120600,119567950,27200,27200,27200,27200,0
|
||||
20250508,120500,119567950,27200,27200,27200,27200,3
|
||||
20250508,120400,119486350,27200,27200,27200,27200,0
|
||||
20250508,120300,119486350,27200,27200,27200,27200,3
|
||||
20250508,120200,119404750,27200,27200,27200,27200,0
|
||||
20250508,120100,119404750,27200,27200,27200,27200,3
|
||||
20250508,120000,119323150,27200,27200,27200,27200,0
|
||||
20250508,115900,119323150,27200,27200,27200,27200,3
|
||||
20250508,115800,119241550,27200,27200,27200,27200,4
|
||||
20250508,115700,119132750,27200,27200,27200,27200,0
|
||||
20250508,115600,119132750,27200,27200,27200,27200,3
|
||||
20250508,115500,119051150,27150,27100,27150,27100,6
|
||||
20250508,115400,118888300,27200,27200,27200,27200,3
|
||||
20250508,115300,118806700,27200,27200,27200,27200,0
|
||||
20250508,115200,118806700,27200,27200,27200,27200,3
|
||||
20250508,115100,118725100,27200,27200,27200,27200,0
|
||||
20250508,115000,118725100,27200,27200,27200,27200,3
|
||||
20250508,114900,118643500,27200,27200,27200,27200,0
|
||||
20250508,114800,118643500,27200,27100,27200,27100,10
|
||||
20250508,114700,118372200,27200,27200,27200,27200,3
|
||||
20250508,114600,118290600,27200,27200,27200,27200,0
|
||||
20250508,114500,118290600,27200,27200,27200,27200,4
|
||||
20250508,114400,118181800,27200,27200,27200,27200,0
|
||||
20250508,114300,118181800,27200,27200,27200,27200,3
|
||||
20250508,114200,118100200,27200,27200,27200,27200,0
|
||||
20250508,114100,118100200,27200,27200,27200,27200,3
|
||||
20250508,114000,118018600,27150,27150,27150,27150,254
|
||||
20250508,113900,111122500,27250,27250,27250,27250,40
|
||||
20250508,113800,110032500,27200,27200,27200,27200,0
|
||||
20250508,113700,110032500,27200,27200,27200,27200,3
|
||||
20250508,113600,109950900,27200,27200,27200,27200,3
|
||||
20250508,113500,109869300,27200,27200,27200,27200,1
|
||||
20250508,113400,109842100,27200,27200,27200,27200,3
|
||||
20250508,113300,109760500,27200,27200,27200,27200,0
|
||||
20250508,113200,109760500,27200,27200,27200,27200,3
|
||||
20250508,113100,109678900,27200,27200,27200,27200,0
|
||||
20250508,113000,109678900,27200,27200,27200,27200,3
|
||||
20250508,112900,109597300,27200,27200,27200,27200,0
|
||||
20250508,112800,109597300,27200,27200,27200,27200,3
|
||||
20250508,112700,109515700,27150,27150,27150,27150,4
|
||||
20250508,112600,109407100,27200,27200,27200,27200,3
|
||||
20250508,112500,109325500,27200,27200,27200,27200,0
|
||||
20250508,112400,109325500,27200,27200,27200,27200,6
|
||||
20250508,112300,109162300,27200,27150,27200,27150,11
|
||||
20250508,112200,108863500,27150,27150,27150,27150,12
|
||||
20250508,112100,108537700,27200,27200,27200,27200,3
|
||||
20250508,112000,108456100,27200,27200,27200,27200,0
|
||||
20250508,111900,108456100,27200,27200,27200,27200,5
|
||||
20250508,111800,108320100,27150,27150,27150,27150,0
|
||||
20250508,111700,108320100,27150,27200,27200,27150,4
|
||||
20250508,111600,108211350,27200,27200,27200,27200,1
|
||||
20250508,111500,108184150,27200,27200,27200,27200,3
|
||||
20250508,111400,108102550,27200,27200,27200,27200,0
|
||||
20250508,111300,108102550,27200,27200,27200,27200,4
|
||||
20250508,111200,107993750,27200,27200,27200,27200,3
|
||||
20250508,111100,107912150,27200,27200,27200,27200,0
|
||||
20250508,111000,107912150,27200,27200,27200,27200,3
|
||||
20250508,110900,107830550,27150,27200,27200,27150,60
|
||||
20250508,110800,106200800,27200,27250,27250,27200,13
|
||||
20250508,110700,105847050,27250,27250,27250,27250,0
|
||||
20250508,110600,105847050,27250,27200,27250,27200,4
|
||||
20250508,110500,105738100,27200,27200,27200,27200,2
|
||||
20250508,110400,105683700,27250,27200,27250,27200,5
|
||||
20250508,110300,105547550,27250,27250,27250,27250,9
|
||||
20250508,110200,105302300,27250,27250,27250,27250,8
|
||||
20250508,110100,105084300,27250,27250,27250,27250,8
|
||||
20250508,110000,104866300,27250,27250,27250,27250,0
|
||||
20250508,105900,104866300,27250,27250,27250,27250,3
|
||||
20250508,105800,104784550,27150,27150,27150,27150,0
|
||||
20250508,105700,104784550,27150,27250,27250,27150,18
|
||||
20250508,105600,104295550,27150,27150,27150,27150,1
|
||||
20250508,105500,104268400,27250,27250,27250,27250,3
|
||||
20250508,105400,104186650,27150,27150,27150,27150,1
|
||||
20250508,105300,104159500,27150,27150,27250,27150,20
|
||||
20250508,105200,103616200,27250,27250,27250,27250,0
|
||||
20250508,105100,103616200,27250,27250,27250,27250,3
|
||||
20250508,105000,103534450,27250,27250,27250,27250,4
|
||||
20250508,104900,103425450,27250,27250,27250,27250,0
|
||||
20250508,104800,103425450,27250,27250,27250,27250,6
|
||||
20250508,104700,103261950,27250,27250,27250,27250,0
|
||||
20250508,104600,103261950,27250,27250,27250,27250,3
|
||||
20250508,104500,103180200,27200,27200,27200,27200,0
|
||||
20250508,104400,103180200,27200,27200,27200,27200,10
|
||||
20250508,104300,102908200,27200,27200,27200,27200,1
|
||||
20250508,104200,102881000,27200,27200,27200,27150,27
|
||||
20250508,104100,102147600,27200,27200,27200,27200,26
|
||||
20250508,104000,101440400,27350,27350,27350,27350,3
|
||||
20250508,103900,101358350,27350,27350,27350,27350,3
|
||||
20250508,103800,101276300,27350,27350,27350,27350,0
|
||||
20250508,103700,101276300,27350,27350,27350,27350,3
|
||||
20250508,103600,101194250,27350,27350,27350,27350,0
|
||||
20250508,103500,101194250,27350,27350,27350,27350,3
|
||||
20250508,103400,101112200,27200,27200,27200,27200,1
|
||||
20250508,103300,101085000,27350,27350,27350,27350,3
|
||||
20250508,103200,101002950,27350,27350,27350,27350,0
|
||||
20250508,103100,101002950,27350,27350,27350,27350,3
|
||||
20250508,103000,100920900,27350,27350,27350,27350,0
|
||||
20250508,102900,100920900,27350,27350,27350,27350,3
|
||||
20250508,102800,100838850,27350,27350,27350,27350,3
|
||||
20250508,102700,100756800,27350,27350,27350,27350,0
|
||||
20250508,102600,100756800,27350,27350,27350,27350,3
|
||||
20250508,102500,100674750,27350,27350,27350,27350,0
|
||||
20250508,102400,100674750,27350,27350,27350,27350,5
|
||||
20250508,102300,100538000,27350,27350,27350,27350,0
|
||||
20250508,102200,100538000,27350,27350,27350,27350,3
|
||||
20250508,102100,100455950,27350,27350,27350,27350,0
|
||||
20250508,102000,100455950,27350,27350,27350,27350,4
|
||||
20250508,101900,100346550,27350,27350,27350,27350,0
|
||||
20250508,101800,100346550,27350,27350,27350,27350,3
|
||||
20250508,101700,100264500,27350,27350,27350,27350,0
|
||||
20250508,101600,100264500,27350,27350,27350,27350,3
|
||||
20250508,101500,100182450,27350,27350,27350,27350,3
|
||||
20250508,101400,100100400,27350,27350,27350,27350,0
|
||||
20250508,101300,100100400,27350,27350,27350,27350,4
|
||||
20250508,101200,99991000,27350,27350,27350,27350,0
|
||||
20250508,101100,99991000,27350,27350,27350,27350,4
|
||||
20250508,101000,99881600,27350,27350,27350,27350,0
|
||||
20250508,100900,99881600,27350,27200,27350,27200,5
|
||||
20250508,100800,99745000,27350,27350,27350,27350,0
|
||||
20250508,100700,99745000,27350,27350,27350,27350,3
|
||||
20250508,100600,99662950,27400,27400,27400,27400,0
|
||||
20250508,100500,99662950,27400,27400,27400,27400,3
|
||||
20250508,100400,99580750,27150,27400,27400,27150,17
|
||||
20250508,100300,99118450,27200,27200,27200,27200,30
|
||||
20250508,100200,98302450,27200,27400,27400,27200,603
|
||||
20250508,100100,81900200,27400,27400,27400,27400,0
|
||||
20250508,100000,81900200,27400,27250,27400,27250,4
|
||||
20250508,095900,81790750,27400,27400,27400,27400,0
|
||||
20250508,095800,81790750,27400,27350,27400,27300,180
|
||||
20250508,095700,76863850,27300,27300,27300,27300,1
|
||||
20250508,095600,76836550,27300,27200,27300,27200,141
|
||||
20250508,095500,72997250,27200,27250,27250,27200,455
|
||||
20250508,095400,60599500,27350,27250,27350,27250,54
|
||||
20250508,095300,59127700,27350,27350,27350,27350,3
|
||||
20250508,095200,59045650,27350,27350,27350,27350,0
|
||||
20250508,095100,59045650,27350,27350,27350,27350,59
|
||||
20250508,095000,57432000,27350,27350,27350,27350,0
|
||||
20250508,094900,57432000,27350,27350,27350,27350,3
|
||||
20250508,094800,57349950,27250,27250,27250,27250,16
|
||||
20250508,094700,56913950,27350,27400,27400,27350,21
|
||||
20250508,094600,56338700,27400,27400,27400,27400,18
|
||||
20250508,094500,55845500,27400,27400,27400,27400,13
|
||||
20250508,094400,55489300,27400,27400,27400,27400,0
|
||||
20250508,094300,55489300,27400,27400,27400,27400,3
|
||||
20250508,094200,55407100,27300,27300,27300,27300,77
|
||||
20250508,094100,53305000,27300,27300,27300,27300,140
|
||||
20250508,094000,49483000,27300,27300,27300,27300,56
|
||||
20250508,093900,47954200,27300,27300,27300,27300,162
|
||||
20250508,093800,43531600,27300,27300,27300,27300,48
|
||||
20250508,093700,42221200,27300,27300,27300,27300,0
|
||||
20250508,093600,42221200,27300,27300,27300,27300,3
|
||||
20250508,093500,42139300,27300,27300,27300,27300,12
|
||||
20250508,093400,41811700,27300,27250,27300,27250,5
|
||||
20250508,093300,41675350,27200,27250,27250,27200,7
|
||||
20250508,093200,41484900,27250,27400,27400,27250,15
|
||||
20250508,093100,41075400,27400,27400,27400,27400,3
|
||||
20250508,093000,40993200,27400,27400,27400,27400,0
|
||||
20250508,092900,40993200,27400,27400,27400,27400,3
|
||||
20250508,092800,40911000,27200,27200,27200,27200,0
|
||||
20250508,092700,40911000,27200,27400,27400,27200,131
|
||||
20250508,092600,37346700,27400,27400,27400,27400,0
|
||||
20250508,092500,37346700,27400,27400,27400,27400,3
|
||||
20250508,092400,37264500,27400,27400,27400,27400,0
|
||||
20250508,092300,37264500,27400,27400,27400,27400,3
|
||||
20250508,092200,37182300,27400,27400,27400,27400,0
|
||||
20250508,092100,37182300,27400,27400,27400,27400,3
|
||||
20250508,092000,37100100,27450,27450,27450,27450,3
|
||||
20250508,091900,37017750,27450,27450,27450,27450,3
|
||||
20250508,091800,36935400,27450,27450,27450,27450,3
|
||||
20250508,091700,36853050,27500,27450,27500,27450,90
|
||||
20250508,091600,34380300,27200,27450,27450,27200,189
|
||||
20250508,091500,29224850,27450,27450,27450,27450,0
|
||||
20250508,091400,29224850,27450,27450,27450,27450,4
|
||||
20250508,091300,29115050,27450,27450,27450,27450,31
|
||||
20250508,091200,28264100,27450,27250,27450,27250,7
|
||||
20250508,091100,28072150,27450,27300,27450,27300,52
|
||||
20250508,091000,26652400,27300,27350,27350,27300,239
|
||||
20250508,090900,20127200,27450,27450,27450,27450,1
|
||||
20250508,090800,20099750,27450,27450,27450,27450,1
|
||||
20250508,090700,20072300,27300,27500,27500,27300,66
|
||||
20250508,090600,18269800,27450,27450,27450,27450,100
|
||||
20250508,090500,15524800,27450,27450,27450,27450,11
|
||||
20250508,090400,15222850,27450,27450,27450,27450,4
|
||||
20250508,090300,15113050,27300,27400,27550,27250,362
|
||||
20250508,090200,5173150,27450,27450,27450,27450,0
|
||||
20250508,090100,5173150,27450,27500,27500,27450,7
|
||||
20250508,090000,4980950,27350,27400,27400,27350,182
|
||||
|
Reference in New Issue
Block a user