Update 2025-05-08 2733 candle_min
This commit is contained in:
701
249420/min/candle-20250508.csv
Normal file
701
249420/min/candle-20250508.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203900,266628565,11620,11620,11620,11620,1268
|
||||
20250508,203800,266628565,11620,11620,11620,11620,0
|
||||
20250508,203700,266628565,11620,11620,11620,11620,0
|
||||
20250508,203600,266628565,11620,11620,11620,11620,0
|
||||
20250508,203500,266628565,11620,11620,11620,11620,0
|
||||
20250508,203400,266628565,11620,11620,11620,11620,0
|
||||
20250508,203300,266628565,11620,11620,11620,11620,0
|
||||
20250508,203200,266628565,11620,11620,11620,11620,0
|
||||
20250508,203100,266628565,11620,11620,11620,11620,0
|
||||
20250508,203000,266628565,11620,11620,11620,11620,0
|
||||
20250508,202900,266628565,11620,11620,11620,11620,0
|
||||
20250508,202800,266628565,11620,11620,11620,11620,0
|
||||
20250508,202700,266628565,11620,11620,11620,11620,0
|
||||
20250508,202600,266628565,11620,11620,11620,11620,0
|
||||
20250508,202500,266628565,11620,11620,11620,11620,0
|
||||
20250508,202400,266628565,11620,11620,11620,11620,0
|
||||
20250508,202300,266628565,11620,11620,11620,11620,0
|
||||
20250508,202200,266628565,11620,11620,11620,11620,0
|
||||
20250508,202100,266628565,11620,11620,11620,11620,0
|
||||
20250508,202000,266628565,11620,11620,11620,11620,0
|
||||
20250508,201900,266628565,11620,11620,11620,11620,0
|
||||
20250508,201800,266628565,11620,11620,11620,11620,0
|
||||
20250508,201700,266628565,11620,11620,11620,11620,0
|
||||
20250508,201600,266628565,11620,11620,11620,11620,0
|
||||
20250508,201500,266628565,11620,11620,11620,11620,0
|
||||
20250508,201400,266628565,11620,11620,11620,11620,0
|
||||
20250508,201300,266628565,11620,11620,11620,11620,0
|
||||
20250508,201200,266628565,11620,11620,11620,11620,0
|
||||
20250508,201100,266628565,11620,11620,11620,11620,0
|
||||
20250508,201000,266628565,11620,11620,11620,11620,0
|
||||
20250508,200900,266628565,11620,11620,11620,11620,1268
|
||||
20250508,200800,266628565,11620,11620,11620,11620,0
|
||||
20250508,200700,266628565,11620,11620,11620,11620,0
|
||||
20250508,200600,266628565,11620,11620,11620,11620,0
|
||||
20250508,200500,266628565,11620,11620,11620,11620,0
|
||||
20250508,200400,266628565,11620,11620,11620,11620,0
|
||||
20250508,200300,266628565,11620,11620,11620,11620,0
|
||||
20250508,200200,266628565,11620,11620,11620,11620,0
|
||||
20250508,200100,266628565,11620,11620,11620,11620,0
|
||||
20250508,200000,266628565,11620,11620,11620,11620,0
|
||||
20250508,195900,266628565,11620,11620,11620,11620,0
|
||||
20250508,195800,266628565,11620,11620,11620,11620,0
|
||||
20250508,195700,266628565,11620,11620,11620,11620,0
|
||||
20250508,195600,266628565,11620,11620,11620,11620,0
|
||||
20250508,195500,266628565,11620,11620,11620,11620,0
|
||||
20250508,195400,266628565,11620,11620,11620,11620,0
|
||||
20250508,195300,266628565,11620,11620,11620,11620,0
|
||||
20250508,195200,266628565,11620,11620,11620,11620,0
|
||||
20250508,195100,266628565,11620,11620,11620,11620,0
|
||||
20250508,195000,266628565,11620,11620,11620,11620,0
|
||||
20250508,194900,266628565,11620,11620,11620,11620,0
|
||||
20250508,194800,266628565,11620,11620,11620,11620,0
|
||||
20250508,194700,266628565,11620,11620,11620,11620,0
|
||||
20250508,194600,266628565,11620,11620,11620,11620,0
|
||||
20250508,194500,266628565,11620,11620,11620,11620,0
|
||||
20250508,194400,266628565,11620,11620,11620,11620,0
|
||||
20250508,194300,266628565,11620,11620,11620,11620,0
|
||||
20250508,194200,266628565,11620,11620,11620,11620,0
|
||||
20250508,194100,266628565,11620,11620,11620,11620,0
|
||||
20250508,194000,266628565,11620,11620,11620,11620,0
|
||||
20250508,193900,266628565,11620,11620,11620,11620,1268
|
||||
20250508,193800,266628565,11620,11620,11620,11620,0
|
||||
20250508,193700,266628565,11620,11620,11620,11620,0
|
||||
20250508,193600,266628565,11620,11620,11620,11620,0
|
||||
20250508,193500,266628565,11620,11620,11620,11620,0
|
||||
20250508,193400,266628565,11620,11620,11620,11620,0
|
||||
20250508,193300,266628565,11620,11620,11620,11620,0
|
||||
20250508,193200,266628565,11620,11620,11620,11620,0
|
||||
20250508,193100,266628565,11620,11620,11620,11620,0
|
||||
20250508,193000,266628565,11620,11620,11620,11620,0
|
||||
20250508,192900,266628565,11620,11620,11620,11620,0
|
||||
20250508,192800,266628565,11620,11620,11620,11620,0
|
||||
20250508,192700,266628565,11620,11620,11620,11620,0
|
||||
20250508,192600,266628565,11620,11620,11620,11620,0
|
||||
20250508,192500,266628565,11620,11620,11620,11620,0
|
||||
20250508,192400,266628565,11620,11620,11620,11620,0
|
||||
20250508,192300,266628565,11620,11620,11620,11620,0
|
||||
20250508,192200,266628565,11620,11620,11620,11620,0
|
||||
20250508,192100,266628565,11620,11620,11620,11620,0
|
||||
20250508,192000,266628565,11620,11620,11620,11620,0
|
||||
20250508,191900,266628565,11620,11620,11620,11620,0
|
||||
20250508,191800,266628565,11620,11620,11620,11620,0
|
||||
20250508,191700,266628565,11620,11620,11620,11620,0
|
||||
20250508,191600,266628565,11620,11620,11620,11620,0
|
||||
20250508,191500,266628565,11620,11620,11620,11620,0
|
||||
20250508,191400,266628565,11620,11620,11620,11620,0
|
||||
20250508,191300,266628565,11620,11620,11620,11620,0
|
||||
20250508,191200,266628565,11620,11620,11620,11620,0
|
||||
20250508,191100,266628565,11620,11620,11620,11620,0
|
||||
20250508,191000,266628565,11620,11620,11620,11620,0
|
||||
20250508,190900,266628565,11620,11620,11620,11620,1268
|
||||
20250508,190800,266628565,11620,11620,11620,11620,0
|
||||
20250508,190700,266628565,11620,11620,11620,11620,0
|
||||
20250508,190600,266628565,11620,11620,11620,11620,0
|
||||
20250508,190500,266628565,11620,11620,11620,11620,0
|
||||
20250508,190400,266628565,11620,11620,11620,11620,0
|
||||
20250508,190300,266628565,11620,11620,11620,11620,0
|
||||
20250508,190200,266628565,11620,11620,11620,11620,0
|
||||
20250508,190100,266628565,11620,11620,11620,11620,0
|
||||
20250508,190000,266628565,11620,11620,11620,11620,0
|
||||
20250508,185900,266628565,11620,11620,11620,11620,0
|
||||
20250508,185800,266628565,11620,11620,11620,11620,0
|
||||
20250508,185700,266628565,11620,11620,11620,11620,0
|
||||
20250508,185600,266628565,11620,11620,11620,11620,0
|
||||
20250508,185500,266628565,11620,11620,11620,11620,0
|
||||
20250508,185400,266628565,11620,11620,11620,11620,0
|
||||
20250508,185300,266628565,11620,11620,11620,11620,0
|
||||
20250508,185200,266628565,11620,11620,11620,11620,0
|
||||
20250508,185100,266628565,11620,11620,11620,11620,0
|
||||
20250508,185000,266628565,11620,11620,11620,11620,0
|
||||
20250508,184900,266628565,11620,11620,11620,11620,0
|
||||
20250508,184800,266628565,11620,11620,11620,11620,0
|
||||
20250508,184700,266628565,11620,11620,11620,11620,0
|
||||
20250508,184600,266628565,11620,11620,11620,11620,0
|
||||
20250508,184500,266628565,11620,11620,11620,11620,0
|
||||
20250508,184400,266628565,11620,11620,11620,11620,0
|
||||
20250508,184300,266628565,11620,11620,11620,11620,0
|
||||
20250508,184200,266628565,11620,11620,11620,11620,0
|
||||
20250508,184100,266628565,11620,11620,11620,11620,0
|
||||
20250508,184000,266628565,11620,11620,11620,11620,0
|
||||
20250508,183900,266628565,11620,11620,11620,11620,1268
|
||||
20250508,183800,266628565,11620,11620,11620,11620,0
|
||||
20250508,183700,266628565,11620,11620,11620,11620,0
|
||||
20250508,183600,266628565,11620,11620,11620,11620,0
|
||||
20250508,183500,266628565,11620,11620,11620,11620,0
|
||||
20250508,183400,266628565,11620,11620,11620,11620,0
|
||||
20250508,183300,266628565,11620,11620,11620,11620,0
|
||||
20250508,183200,266628565,11620,11620,11620,11620,0
|
||||
20250508,183100,266628565,11620,11620,11620,11620,0
|
||||
20250508,183000,266628565,11620,11620,11620,11620,0
|
||||
20250508,182900,266628565,11620,11620,11620,11620,0
|
||||
20250508,182800,266628565,11620,11620,11620,11620,0
|
||||
20250508,182700,266628565,11620,11620,11620,11620,0
|
||||
20250508,182600,266628565,11620,11620,11620,11620,0
|
||||
20250508,182500,266628565,11620,11620,11620,11620,0
|
||||
20250508,182400,266628565,11620,11620,11620,11620,0
|
||||
20250508,182300,266628565,11620,11620,11620,11620,0
|
||||
20250508,182200,266628565,11620,11620,11620,11620,0
|
||||
20250508,182100,266628565,11620,11620,11620,11620,0
|
||||
20250508,182000,266628565,11620,11620,11620,11620,0
|
||||
20250508,181900,266628565,11620,11620,11620,11620,0
|
||||
20250508,181800,266628565,11620,11620,11620,11620,0
|
||||
20250508,181700,266628565,11620,11620,11620,11620,0
|
||||
20250508,181600,266628565,11620,11620,11620,11620,0
|
||||
20250508,181500,266628565,11620,11620,11620,11620,0
|
||||
20250508,181400,266628565,11620,11620,11620,11620,0
|
||||
20250508,181300,266628565,11620,11620,11620,11620,0
|
||||
20250508,181200,266628565,11620,11620,11620,11620,0
|
||||
20250508,181100,266628565,11620,11620,11620,11620,0
|
||||
20250508,181000,266628565,11620,11620,11620,11620,0
|
||||
20250508,180900,266628565,11620,11620,11620,11620,1268
|
||||
20250508,180800,266628565,11620,11620,11620,11620,0
|
||||
20250508,180700,266628565,11620,11620,11620,11620,0
|
||||
20250508,180600,266628565,11620,11620,11620,11620,0
|
||||
20250508,180500,266628565,11620,11620,11620,11620,0
|
||||
20250508,180400,266628565,11620,11620,11620,11620,0
|
||||
20250508,180300,266628565,11620,11620,11620,11620,0
|
||||
20250508,180200,266628565,11620,11620,11620,11620,0
|
||||
20250508,180100,266628565,11620,11620,11620,11620,0
|
||||
20250508,180000,266628565,11620,11620,11620,11620,0
|
||||
20250508,175900,266628565,11620,11620,11620,11620,0
|
||||
20250508,175800,266628565,11620,11620,11620,11620,0
|
||||
20250508,175700,266628565,11620,11620,11620,11620,0
|
||||
20250508,175600,266628565,11620,11620,11620,11620,0
|
||||
20250508,175500,266628565,11620,11620,11620,11620,0
|
||||
20250508,175400,266628565,11620,11620,11620,11620,0
|
||||
20250508,175300,266628565,11620,11620,11620,11620,0
|
||||
20250508,175200,266628565,11620,11620,11620,11620,0
|
||||
20250508,175100,266628565,11620,11620,11620,11620,0
|
||||
20250508,175000,266628565,11620,11620,11620,11620,0
|
||||
20250508,174900,266628565,11620,11620,11620,11620,0
|
||||
20250508,174800,266628565,11620,11620,11620,11620,0
|
||||
20250508,174700,266628565,11620,11620,11620,11620,0
|
||||
20250508,174600,266628565,11620,11620,11620,11620,0
|
||||
20250508,174500,266628565,11620,11620,11620,11620,0
|
||||
20250508,174400,266628565,11620,11620,11620,11620,0
|
||||
20250508,174300,266628565,11620,11620,11620,11620,0
|
||||
20250508,174200,266628565,11620,11620,11620,11620,0
|
||||
20250508,174100,266628565,11620,11620,11620,11620,0
|
||||
20250508,174000,266628565,11620,11620,11620,11620,0
|
||||
20250508,173900,266628565,11620,11620,11620,11620,1268
|
||||
20250508,173800,266628565,11620,11620,11620,11620,0
|
||||
20250508,173700,266628565,11620,11620,11620,11620,0
|
||||
20250508,173600,266628565,11620,11620,11620,11620,0
|
||||
20250508,173500,266628565,11620,11620,11620,11620,0
|
||||
20250508,173400,266628565,11620,11620,11620,11620,0
|
||||
20250508,173300,266628565,11620,11620,11620,11620,0
|
||||
20250508,173200,266628565,11620,11620,11620,11620,0
|
||||
20250508,173100,266628565,11620,11620,11620,11620,0
|
||||
20250508,173000,266628565,11620,11620,11620,11620,0
|
||||
20250508,172900,266628565,11620,11620,11620,11620,0
|
||||
20250508,172800,266628565,11620,11620,11620,11620,0
|
||||
20250508,172700,266628565,11620,11620,11620,11620,0
|
||||
20250508,172600,266628565,11620,11620,11620,11620,0
|
||||
20250508,172500,266628565,11620,11620,11620,11620,0
|
||||
20250508,172400,266628565,11620,11620,11620,11620,0
|
||||
20250508,172300,266628565,11620,11620,11620,11620,0
|
||||
20250508,172200,266628565,11620,11620,11620,11620,0
|
||||
20250508,172100,266628565,11620,11620,11620,11620,0
|
||||
20250508,172000,266628565,11620,11620,11620,11620,0
|
||||
20250508,171900,266628565,11620,11620,11620,11620,0
|
||||
20250508,171800,266628565,11620,11620,11620,11620,0
|
||||
20250508,171700,266628565,11620,11620,11620,11620,0
|
||||
20250508,171600,266628565,11620,11620,11620,11620,0
|
||||
20250508,171500,266628565,11620,11620,11620,11620,0
|
||||
20250508,171400,266628565,11620,11620,11620,11620,0
|
||||
20250508,171300,266628565,11620,11620,11620,11620,0
|
||||
20250508,171200,266628565,11620,11620,11620,11620,0
|
||||
20250508,171100,266628565,11620,11620,11620,11620,0
|
||||
20250508,171000,266628565,11620,11620,11620,11620,0
|
||||
20250508,170900,266628565,11620,11620,11620,11620,1268
|
||||
20250508,170800,266628565,11620,11620,11620,11620,0
|
||||
20250508,170700,266628565,11620,11620,11620,11620,0
|
||||
20250508,170600,266628565,11620,11620,11620,11620,0
|
||||
20250508,170500,266628565,11620,11620,11620,11620,0
|
||||
20250508,170400,266628565,11620,11620,11620,11620,0
|
||||
20250508,170300,266628565,11620,11620,11620,11620,0
|
||||
20250508,170200,266628565,11620,11620,11620,11620,0
|
||||
20250508,170100,266628565,11620,11620,11620,11620,0
|
||||
20250508,170000,266628565,11620,11620,11620,11620,0
|
||||
20250508,165900,266628565,11620,11620,11620,11620,0
|
||||
20250508,165800,266628565,11620,11620,11620,11620,0
|
||||
20250508,165700,266628565,11620,11620,11620,11620,0
|
||||
20250508,165600,266628565,11620,11620,11620,11620,0
|
||||
20250508,165500,266628565,11620,11620,11620,11620,0
|
||||
20250508,165400,266628565,11620,11620,11620,11620,0
|
||||
20250508,165300,266628565,11620,11620,11620,11620,0
|
||||
20250508,165200,266628565,11620,11620,11620,11620,0
|
||||
20250508,165100,266628565,11620,11620,11620,11620,0
|
||||
20250508,165000,266628565,11620,11620,11620,11620,0
|
||||
20250508,164900,266628565,11620,11620,11620,11620,0
|
||||
20250508,164800,266628565,11620,11620,11620,11620,0
|
||||
20250508,164700,266628565,11620,11620,11620,11620,0
|
||||
20250508,164600,266628565,11620,11620,11620,11620,0
|
||||
20250508,164500,266628565,11620,11620,11620,11620,0
|
||||
20250508,164400,266628565,11620,11620,11620,11620,0
|
||||
20250508,164300,266628565,11620,11620,11620,11620,0
|
||||
20250508,164200,266628565,11620,11620,11620,11620,0
|
||||
20250508,164100,266628565,11620,11620,11620,11620,0
|
||||
20250508,164000,266628565,11620,11620,11620,11620,0
|
||||
20250508,163900,266628565,11620,11620,11620,11620,1268
|
||||
20250508,163800,266628565,11620,11620,11620,11620,0
|
||||
20250508,163700,266628565,11620,11620,11620,11620,0
|
||||
20250508,163600,266628565,11620,11620,11620,11620,0
|
||||
20250508,163500,266628565,11620,11620,11620,11620,0
|
||||
20250508,163400,266628565,11620,11620,11620,11620,0
|
||||
20250508,163300,266628565,11620,11620,11620,11620,0
|
||||
20250508,163200,266628565,11620,11620,11620,11620,0
|
||||
20250508,163100,266628565,11620,11620,11620,11620,0
|
||||
20250508,163000,266628565,11620,11620,11620,11620,0
|
||||
20250508,162900,266628565,11620,11620,11620,11620,0
|
||||
20250508,162800,266628565,11620,11620,11620,11620,0
|
||||
20250508,162700,266628565,11620,11620,11620,11620,0
|
||||
20250508,162600,266628565,11620,11620,11620,11620,0
|
||||
20250508,162500,266628565,11620,11620,11620,11620,0
|
||||
20250508,162400,266628565,11620,11620,11620,11620,0
|
||||
20250508,162300,266628565,11620,11620,11620,11620,0
|
||||
20250508,162200,266628565,11620,11620,11620,11620,0
|
||||
20250508,162100,266628565,11620,11620,11620,11620,0
|
||||
20250508,162000,266628565,11620,11620,11620,11620,0
|
||||
20250508,161900,266628565,11620,11620,11620,11620,0
|
||||
20250508,161800,266628565,11620,11620,11620,11620,0
|
||||
20250508,161700,266628565,11620,11620,11620,11620,0
|
||||
20250508,161600,266628565,11620,11620,11620,11620,0
|
||||
20250508,161500,266628565,11620,11620,11620,11620,0
|
||||
20250508,161400,266628565,11620,11620,11620,11620,0
|
||||
20250508,161300,266628565,11620,11620,11620,11620,0
|
||||
20250508,161200,266628565,11620,11620,11620,11620,0
|
||||
20250508,161100,266628565,11620,11620,11620,11620,0
|
||||
20250508,161000,266628565,11620,11620,11620,11620,0
|
||||
20250508,160900,266628565,11620,11620,11620,11620,1268
|
||||
20250508,160800,266628565,11620,11620,11620,11620,0
|
||||
20250508,160700,266628565,11620,11620,11620,11620,0
|
||||
20250508,160600,266628565,11620,11620,11620,11620,0
|
||||
20250508,160500,266628565,11620,11620,11620,11620,0
|
||||
20250508,160400,266628565,11620,11620,11620,11620,0
|
||||
20250508,160300,266628565,11620,11620,11620,11620,0
|
||||
20250508,160200,266628565,11620,11620,11620,11620,0
|
||||
20250508,160100,266628565,11620,11620,11620,11620,0
|
||||
20250508,160000,266628565,11620,11620,11620,11620,0
|
||||
20250508,155900,266628565,11620,11620,11620,11620,0
|
||||
20250508,155800,266628565,11620,11620,11620,11620,0
|
||||
20250508,155700,266628565,11620,11620,11620,11620,0
|
||||
20250508,155600,266628565,11620,11620,11620,11620,0
|
||||
20250508,155500,266628565,11620,11620,11620,11620,0
|
||||
20250508,155400,266628565,11620,11620,11620,11620,0
|
||||
20250508,155300,266628565,11620,11620,11620,11620,0
|
||||
20250508,155200,266628565,11620,11620,11620,11620,0
|
||||
20250508,155100,266628565,11620,11620,11620,11620,0
|
||||
20250508,155000,266628565,11620,11620,11620,11620,0
|
||||
20250508,154900,266628565,11620,11620,11620,11620,0
|
||||
20250508,154800,266628565,11620,11620,11620,11620,0
|
||||
20250508,154700,266628565,11620,11620,11620,11620,0
|
||||
20250508,154600,266628565,11620,11620,11620,11620,0
|
||||
20250508,154500,266628565,11620,11620,11620,11620,0
|
||||
20250508,154400,266628565,11620,11620,11620,11620,0
|
||||
20250508,154300,266628565,11620,11620,11620,11620,0
|
||||
20250508,154200,266628565,11620,11620,11620,11620,0
|
||||
20250508,154100,266628565,11620,11620,11620,11620,0
|
||||
20250508,154000,266628565,11620,11620,11620,11620,0
|
||||
20250508,153900,266628565,11620,11620,11620,11620,1268
|
||||
20250508,153800,266628565,11620,11620,11620,11620,0
|
||||
20250508,153700,266628565,11620,11620,11620,11620,0
|
||||
20250508,153600,266628565,11620,11620,11620,11620,0
|
||||
20250508,153500,266628565,11620,11620,11620,11620,0
|
||||
20250508,153400,266628565,11620,11620,11620,11620,0
|
||||
20250508,153300,266628565,11620,11620,11620,11620,0
|
||||
20250508,153200,266628565,11620,11620,11620,11620,0
|
||||
20250508,153100,266628565,11620,11620,11620,11620,0
|
||||
20250508,153000,266628565,11620,11620,11620,11620,1268
|
||||
20250508,152900,251894405,11580,11580,11580,11580,0
|
||||
20250508,152800,251894405,11580,11580,11580,11580,0
|
||||
20250508,152700,251894405,11580,11580,11580,11580,0
|
||||
20250508,152600,251894405,11580,11580,11580,11580,0
|
||||
20250508,152500,251894405,11580,11580,11580,11580,0
|
||||
20250508,152400,251894405,11580,11580,11580,11580,0
|
||||
20250508,152300,251894405,11580,11580,11580,11580,0
|
||||
20250508,152200,251894405,11580,11580,11580,11580,0
|
||||
20250508,152100,251894405,11580,11580,11580,11580,0
|
||||
20250508,152000,251894405,11580,11580,11580,11580,0
|
||||
20250508,151900,251894405,11580,11580,11590,11580,748
|
||||
20250508,151800,243225325,11580,11580,11580,11580,19
|
||||
20250508,151700,243005305,11580,11580,11580,11580,20
|
||||
20250508,151600,242773705,11580,11580,11580,11580,0
|
||||
20250508,151500,242773705,11580,11580,11580,11580,0
|
||||
20250508,151400,242773705,11580,11580,11580,11580,0
|
||||
20250508,151300,242773705,11580,11580,11580,11580,16
|
||||
20250508,151200,242588425,11580,11580,11580,11580,52
|
||||
20250508,151100,241986265,11580,11580,11580,11580,17
|
||||
20250508,151000,241789405,11580,11590,11590,11580,7
|
||||
20250508,150900,241708285,11580,11580,11580,11580,10
|
||||
20250508,150800,241592485,11590,11590,11590,11590,9
|
||||
20250508,150700,241488175,11580,11580,11580,11580,2
|
||||
20250508,150600,241465015,11580,11580,11590,11580,83
|
||||
20250508,150500,240503795,11590,11590,11590,11590,15
|
||||
20250508,150400,240329945,11590,11590,11590,11590,0
|
||||
20250508,150300,240329945,11590,11580,11590,11580,15
|
||||
20250508,150200,240156155,11590,11580,11590,11580,11
|
||||
20250508,150100,240028685,11590,11590,11590,11590,0
|
||||
20250508,150000,240028685,11590,11590,11590,11590,8
|
||||
20250508,145900,239935965,11590,11590,11590,11590,9
|
||||
20250508,145800,239831655,11580,11580,11580,11580,0
|
||||
20250508,145700,239831655,11580,11580,11590,11580,11
|
||||
20250508,145600,239704195,11580,11590,11590,11580,10
|
||||
20250508,145500,239588305,11590,11590,11590,11590,0
|
||||
20250508,145400,239588305,11590,11590,11590,11590,9
|
||||
20250508,145300,239483995,11580,11590,11590,11580,218
|
||||
20250508,145200,236959475,11590,11590,11590,11590,6
|
||||
20250508,145100,236889935,11590,11590,11590,11590,8
|
||||
20250508,145000,236797215,11580,11580,11580,11580,17
|
||||
20250508,144900,236600355,11590,11590,11590,11590,8
|
||||
20250508,144800,236507635,11590,11580,11590,11580,11
|
||||
20250508,144700,236380165,11590,11590,11590,11590,0
|
||||
20250508,144600,236380165,11590,11590,11590,11590,8
|
||||
20250508,144500,236287445,11590,11590,11590,11590,15
|
||||
20250508,144400,236113595,11590,11590,11590,11590,0
|
||||
20250508,144300,236113595,11590,11590,11590,11590,9
|
||||
20250508,144200,236009285,11590,11590,11590,11590,8
|
||||
20250508,144100,235916565,11580,11580,11580,11580,2
|
||||
20250508,144000,235893405,11590,11590,11590,11590,9
|
||||
20250508,143900,235789095,11590,11590,11590,11590,9
|
||||
20250508,143800,235684785,11590,11590,11590,11590,6
|
||||
20250508,143700,235615245,11580,11590,11590,11580,10
|
||||
20250508,143600,235499355,11590,11590,11590,11590,0
|
||||
20250508,143500,235499355,11590,11590,11590,11580,30
|
||||
20250508,143400,235151665,11590,11590,11590,11590,8
|
||||
20250508,143300,235058945,11590,11590,11590,11590,0
|
||||
20250508,143200,235058945,11590,11590,11590,11590,9
|
||||
20250508,143100,234954635,11590,11590,11590,11590,10
|
||||
20250508,143000,234838735,11580,11580,11580,11580,0
|
||||
20250508,142900,234838735,11580,11590,11590,11580,9
|
||||
20250508,142800,234734435,11590,11590,11590,11590,9
|
||||
20250508,142700,234630125,11590,11590,11590,11590,0
|
||||
20250508,142600,234630125,11590,11590,11590,11590,8
|
||||
20250508,142500,234537405,11580,11590,11590,11580,86
|
||||
20250508,142400,233541445,11590,11590,11590,11590,0
|
||||
20250508,142300,233541445,11590,11590,11590,11590,9
|
||||
20250508,142200,233437135,11590,11590,11590,11590,8
|
||||
20250508,142100,233344415,11590,11590,11590,11590,0
|
||||
20250508,142000,233344415,11590,11590,11590,11590,8
|
||||
20250508,141900,233251695,11590,11590,11590,11590,54
|
||||
20250508,141800,232625835,11580,11580,11580,11580,555
|
||||
20250508,141700,226198935,11590,11590,11590,11590,61
|
||||
20250508,141600,225491945,11590,11590,11590,11590,9
|
||||
20250508,141500,225387635,11590,11590,11590,11590,0
|
||||
20250508,141400,225387635,11590,11590,11590,11590,9
|
||||
20250508,141300,225283325,11590,11590,11590,11590,63
|
||||
20250508,141200,224553155,11590,11590,11590,11590,14
|
||||
20250508,141100,224390895,11590,11590,11590,11580,16
|
||||
20250508,141000,224205475,11590,11590,11590,11590,5
|
||||
20250508,140900,224147525,11590,11590,11590,11590,9
|
||||
20250508,140800,224043215,11590,11590,11590,11590,9
|
||||
20250508,140700,223938905,11590,11590,11590,11590,0
|
||||
20250508,140600,223938905,11590,11590,11590,11590,19
|
||||
20250508,140500,223718695,11590,11590,11590,11590,21
|
||||
20250508,140400,223475305,11590,11590,11590,11590,0
|
||||
20250508,140300,223475305,11590,11590,11590,11590,34
|
||||
20250508,140200,223081245,11590,11590,11590,11590,9
|
||||
20250508,140100,222976935,11590,11590,11590,11590,0
|
||||
20250508,140000,222976935,11590,11590,11590,11590,9
|
||||
20250508,135900,222872625,11590,11590,11590,11590,8
|
||||
20250508,135800,222779905,11580,11580,11580,11580,0
|
||||
20250508,135700,222779905,11580,11590,11590,11580,25
|
||||
20250508,135600,222490325,11580,11590,11590,11580,13
|
||||
20250508,135500,222339695,11590,11590,11590,11590,0
|
||||
20250508,135400,222339695,11590,11590,11590,11590,9
|
||||
20250508,135300,222235385,11590,11590,11590,11590,9
|
||||
20250508,135200,222131075,11590,11590,11590,11590,0
|
||||
20250508,135100,222131075,11590,11590,11590,11590,258
|
||||
20250508,135000,219140855,11590,11590,11590,11590,100
|
||||
20250508,134900,217981855,11590,11590,11590,11590,78
|
||||
20250508,134800,217077835,11590,11590,11590,11590,0
|
||||
20250508,134700,217077835,11590,11590,11590,11590,10
|
||||
20250508,134600,216961935,11590,11590,11590,11590,10
|
||||
20250508,134500,216846035,11590,11590,11590,11590,0
|
||||
20250508,134400,216846035,11590,11590,11590,11590,17
|
||||
20250508,134300,216649005,11590,11610,11610,11580,742
|
||||
20250508,134200,208040265,11620,11620,11620,11620,0
|
||||
20250508,134100,208040265,11620,11620,11620,11620,0
|
||||
20250508,134000,208040265,11620,11620,11620,11620,2
|
||||
20250508,133900,208017025,11620,11620,11620,11620,50
|
||||
20250508,133800,207436025,11620,11620,11620,11620,0
|
||||
20250508,133700,207436025,11620,11620,11620,11620,0
|
||||
20250508,133600,207436025,11620,11620,11620,11620,100
|
||||
20250508,133500,206274025,11610,11610,11610,11610,0
|
||||
20250508,133400,206274025,11610,11610,11610,11610,2
|
||||
20250508,133300,206250805,11620,11620,11620,11620,1
|
||||
20250508,133200,206239185,11620,11620,11620,11620,62
|
||||
20250508,133100,205518745,11620,11620,11620,11620,0
|
||||
20250508,133000,205518745,11620,11620,11620,11620,0
|
||||
20250508,132900,205518745,11620,11620,11620,11620,0
|
||||
20250508,132800,205518745,11620,11620,11620,11620,0
|
||||
20250508,132700,205518745,11620,11620,11620,11620,36
|
||||
20250508,132600,205100425,11610,11610,11610,11610,2
|
||||
20250508,132500,205077205,11620,11620,11620,11620,0
|
||||
20250508,132400,205077205,11620,11620,11620,11620,66
|
||||
20250508,132300,204310285,11620,11620,11620,11620,200
|
||||
20250508,132200,201986285,11610,11610,11610,11610,0
|
||||
20250508,132100,201986285,11610,11610,11610,11610,0
|
||||
20250508,132000,201986285,11610,11610,11610,11610,19
|
||||
20250508,131900,201765695,11610,11610,11610,11610,1
|
||||
20250508,131800,201754085,11610,11610,11610,11610,0
|
||||
20250508,131700,201754085,11610,11610,11610,11610,19
|
||||
20250508,131600,201533495,11610,11610,11610,11610,2
|
||||
20250508,131500,201510275,11610,11610,11610,11610,0
|
||||
20250508,131400,201510275,11610,11610,11610,11610,0
|
||||
20250508,131300,201510275,11610,11610,11610,11610,0
|
||||
20250508,131200,201510275,11610,11610,11610,11610,0
|
||||
20250508,131100,201510275,11610,11610,11610,11610,0
|
||||
20250508,131000,201510275,11610,11610,11610,11610,0
|
||||
20250508,130900,201510275,11610,11610,11610,11610,1
|
||||
20250508,130800,201498665,11620,11620,11620,11620,0
|
||||
20250508,130700,201498665,11620,11620,11620,11620,10
|
||||
20250508,130600,201382465,11620,11620,11620,11620,27
|
||||
20250508,130500,201068725,11610,11610,11610,11610,0
|
||||
20250508,130400,201068725,11610,11610,11610,11610,0
|
||||
20250508,130300,201068725,11610,11610,11610,11610,0
|
||||
20250508,130200,201068725,11610,11610,11610,11610,3
|
||||
20250508,130100,201033895,11620,11620,11620,11620,0
|
||||
20250508,130000,201033895,11620,11620,11620,11620,0
|
||||
20250508,125900,201033895,11620,11620,11620,11620,0
|
||||
20250508,125800,201033895,11620,11620,11620,11620,0
|
||||
20250508,125700,201033895,11620,11620,11620,11620,20
|
||||
20250508,125600,200801495,11620,11620,11620,11620,0
|
||||
20250508,125500,200801495,11620,11620,11620,11620,0
|
||||
20250508,125400,200801495,11620,11620,11620,11620,0
|
||||
20250508,125300,200801495,11620,11620,11620,11620,0
|
||||
20250508,125200,200801495,11620,11620,11620,11620,1
|
||||
20250508,125100,200789875,11610,11610,11610,11610,2
|
||||
20250508,125000,200766655,11620,11620,11620,11620,0
|
||||
20250508,124900,200766655,11620,11620,11620,11620,0
|
||||
20250508,124800,200766655,11620,11620,11620,11620,0
|
||||
20250508,124700,200766655,11620,11620,11620,11620,50
|
||||
20250508,124600,200185655,11610,11610,11610,11610,0
|
||||
20250508,124500,200185655,11610,11610,11610,11610,2
|
||||
20250508,124400,200162435,11620,11620,11620,11620,84
|
||||
20250508,124300,199186355,11610,11610,11610,11610,0
|
||||
20250508,124200,199186355,11610,11610,11610,11610,0
|
||||
20250508,124100,199186355,11610,11610,11610,11610,0
|
||||
20250508,124000,199186355,11610,11610,11610,11610,249
|
||||
20250508,123900,196295465,11610,11610,11610,11610,183
|
||||
20250508,123800,194170835,11610,11610,11610,11610,0
|
||||
20250508,123700,194170835,11610,11610,11610,11610,91
|
||||
20250508,123600,193114325,11610,11610,11610,11610,0
|
||||
20250508,123500,193114325,11610,11610,11610,11610,0
|
||||
20250508,123400,193114325,11610,11610,11610,11610,74
|
||||
20250508,123300,192255185,11610,11610,11610,11610,197
|
||||
20250508,123200,189968015,11620,11620,11620,11620,120
|
||||
20250508,123100,188573615,11610,11610,11610,11610,0
|
||||
20250508,123000,188573615,11610,11610,11610,11610,327
|
||||
20250508,122900,184777145,11610,11610,11610,11610,3
|
||||
20250508,122800,184742315,11610,11610,11610,11610,3
|
||||
20250508,122700,184707485,11610,11610,11610,11610,3
|
||||
20250508,122600,184672655,11610,11610,11610,11610,3
|
||||
20250508,122500,184637825,11610,11610,11610,11610,4
|
||||
20250508,122400,184591385,11610,11610,11610,11610,4
|
||||
20250508,122300,184544945,11610,11610,11610,11610,16
|
||||
20250508,122200,184359185,11610,11610,11610,11610,12
|
||||
20250508,122100,184219865,11610,11610,11610,11610,279
|
||||
20250508,122000,180980675,11610,11610,11610,11590,1335
|
||||
20250508,121900,165492915,11610,11615,11620,11610,116
|
||||
20250508,121800,164146040,11620,11620,11620,11620,0
|
||||
20250508,121700,164146040,11620,11620,11620,11620,0
|
||||
20250508,121600,164146040,11620,11620,11620,11620,0
|
||||
20250508,121500,164146040,11620,11620,11620,11620,20
|
||||
20250508,121400,163913640,11620,11620,11620,11620,0
|
||||
20250508,121300,163913640,11620,11610,11620,11610,12
|
||||
20250508,121200,163774220,11610,11610,11610,11610,0
|
||||
20250508,121100,163774220,11610,11610,11610,11610,1
|
||||
20250508,121000,163762610,11610,11610,11610,11610,5
|
||||
20250508,120900,163704560,11610,11610,11610,11610,15
|
||||
20250508,120800,163530410,11610,11610,11610,11600,478
|
||||
20250508,120700,157983330,11610,11610,11620,11610,202
|
||||
20250508,120600,155637890,11630,11630,11630,11630,0
|
||||
20250508,120500,155637890,11630,11630,11630,11630,0
|
||||
20250508,120400,155637890,11630,11630,11630,11630,30
|
||||
20250508,120300,155288990,11630,11630,11630,11630,25
|
||||
20250508,120200,154998240,11610,11610,11610,11610,0
|
||||
20250508,120100,154998240,11610,11610,11610,11610,0
|
||||
20250508,120000,154998240,11610,11610,11610,11610,1
|
||||
20250508,115900,154986630,11630,11630,11630,11630,0
|
||||
20250508,115800,154986630,11630,11630,11630,11630,0
|
||||
20250508,115700,154986630,11630,11630,11630,11630,0
|
||||
20250508,115600,154986630,11630,11620,11630,11620,4
|
||||
20250508,115500,154940130,11610,11610,11610,11610,0
|
||||
20250508,115400,154940130,11610,11610,11610,11610,0
|
||||
20250508,115300,154940130,11610,11610,11610,11610,0
|
||||
20250508,115200,154940130,11610,11610,11610,11610,0
|
||||
20250508,115100,154940130,11610,11610,11610,11610,0
|
||||
20250508,115000,154940130,11610,11610,11610,11610,1
|
||||
20250508,114900,154928520,11610,11610,11610,11610,18
|
||||
20250508,114800,154719540,11610,11610,11610,11610,0
|
||||
20250508,114700,154719540,11610,11610,11610,11610,0
|
||||
20250508,114600,154719540,11610,11610,11610,11610,0
|
||||
20250508,114500,154719540,11610,11610,11610,11610,0
|
||||
20250508,114400,154719540,11610,11610,11610,11610,0
|
||||
20250508,114300,154719540,11610,11610,11610,11610,250
|
||||
20250508,114200,151817040,11620,11620,11620,11620,0
|
||||
20250508,114100,151817040,11620,11620,11620,11620,99
|
||||
20250508,114000,150666660,11640,11640,11640,11640,0
|
||||
20250508,113900,150666660,11640,11640,11640,11640,13
|
||||
20250508,113800,150515340,11640,11640,11640,11640,0
|
||||
20250508,113700,150515340,11640,11640,11640,11640,1
|
||||
20250508,113600,150503700,11640,11640,11640,11640,0
|
||||
20250508,113500,150503700,11640,11640,11640,11640,0
|
||||
20250508,113400,150503700,11640,11640,11640,11640,0
|
||||
20250508,113300,150503700,11640,11640,11640,11640,0
|
||||
20250508,113200,150503700,11640,11640,11640,11640,14
|
||||
20250508,113100,150340740,11660,11660,11660,11660,0
|
||||
20250508,113000,150340740,11660,11660,11660,11660,0
|
||||
20250508,112900,150340740,11660,11660,11660,11660,0
|
||||
20250508,112800,150340740,11660,11660,11660,11660,0
|
||||
20250508,112700,150340740,11660,11660,11660,11660,1
|
||||
20250508,112600,150329080,11610,11610,11610,11610,0
|
||||
20250508,112500,150329080,11610,11610,11610,11610,0
|
||||
20250508,112400,150329080,11610,11620,11660,11610,123
|
||||
20250508,112300,148900320,11660,11660,11660,11660,0
|
||||
20250508,112200,148900320,11660,11660,11660,11660,0
|
||||
20250508,112100,148900320,11660,11660,11660,11660,0
|
||||
20250508,112000,148900320,11660,11660,11660,11660,0
|
||||
20250508,111900,148900320,11660,11660,11660,11660,2
|
||||
20250508,111800,148877000,11620,11620,11620,11620,0
|
||||
20250508,111700,148877000,11620,11620,11620,11620,69
|
||||
20250508,111600,148075220,11620,11620,11620,11620,1
|
||||
20250508,111500,148063600,11660,11660,11660,11660,0
|
||||
20250508,111400,148063600,11660,11660,11660,11660,0
|
||||
20250508,111300,148063600,11660,11660,11660,11660,0
|
||||
20250508,111200,148063600,11660,11660,11660,11660,1
|
||||
20250508,111100,148051940,11630,11660,11660,11620,22
|
||||
20250508,111000,147796200,11660,11660,11660,11660,0
|
||||
20250508,110900,147796200,11660,11660,11660,11660,1
|
||||
20250508,110800,147784540,11620,11620,11620,11620,0
|
||||
20250508,110700,147784540,11620,11620,11620,11620,0
|
||||
20250508,110600,147784540,11620,11620,11620,11620,0
|
||||
20250508,110500,147784540,11620,11620,11620,11620,0
|
||||
20250508,110400,147784540,11620,11620,11620,11620,12
|
||||
20250508,110300,147645100,11660,11660,11660,11660,12
|
||||
20250508,110200,147505180,11660,11660,11660,11660,9
|
||||
20250508,110100,147400240,11660,11660,11660,11660,0
|
||||
20250508,110000,147400240,11660,11660,11660,11660,25
|
||||
20250508,105900,147108740,11660,11660,11660,11660,1
|
||||
20250508,105800,147097080,11660,11660,11660,11660,94
|
||||
20250508,105700,146001040,11660,11660,11660,11660,11
|
||||
20250508,105600,145872780,11660,11660,11660,11660,0
|
||||
20250508,105500,145872780,11660,11660,11660,11660,34
|
||||
20250508,105400,145476340,11660,11660,11660,11660,0
|
||||
20250508,105300,145476340,11660,11660,11660,11660,0
|
||||
20250508,105200,145476340,11660,11660,11660,11660,62
|
||||
20250508,105100,144753420,11660,11650,11660,11650,154
|
||||
20250508,105000,142958090,11660,11660,11660,11660,0
|
||||
20250508,104900,142958090,11660,11660,11660,11660,0
|
||||
20250508,104800,142958090,11660,11660,11660,11660,0
|
||||
20250508,104700,142958090,11660,11660,11660,11660,27
|
||||
20250508,104600,142643270,11650,11650,11650,11650,0
|
||||
20250508,104500,142643270,11650,11640,11650,11640,53
|
||||
20250508,104400,142025940,11640,11650,11650,11640,122
|
||||
20250508,104300,140604650,11620,11620,11620,11620,0
|
||||
20250508,104200,140604650,11620,11620,11620,11620,0
|
||||
20250508,104100,140604650,11620,11620,11620,11620,5
|
||||
20250508,104000,140546550,11620,11620,11620,11620,0
|
||||
20250508,103900,140546550,11620,11620,11620,11620,46
|
||||
20250508,103800,140012030,11650,11620,11650,11620,75
|
||||
20250508,103700,139139780,11610,11610,11610,11610,0
|
||||
20250508,103600,139139780,11610,11610,11610,11610,0
|
||||
20250508,103500,139139780,11610,11610,11610,11610,0
|
||||
20250508,103400,139139780,11610,11610,11610,11610,0
|
||||
20250508,103300,139139780,11610,11610,11610,11610,0
|
||||
20250508,103200,139139780,11610,11610,11610,11610,37
|
||||
20250508,103100,138710210,11600,11600,11600,11600,0
|
||||
20250508,103000,138710210,11600,11600,11600,11600,0
|
||||
20250508,102900,138710210,11600,11600,11600,11600,0
|
||||
20250508,102800,138710210,11600,11600,11600,11600,0
|
||||
20250508,102700,138710210,11600,11600,11600,11600,0
|
||||
20250508,102600,138710210,11600,11610,11610,11600,243
|
||||
20250508,102500,135891050,11660,11660,11660,11660,1
|
||||
20250508,102400,135879390,11660,11660,11660,11660,0
|
||||
20250508,102300,135879390,11660,11660,11660,11660,0
|
||||
20250508,102200,135879390,11660,11660,11660,11660,0
|
||||
20250508,102100,135879390,11660,11660,11660,11660,0
|
||||
20250508,102000,135879390,11660,11660,11660,11660,0
|
||||
20250508,101900,135879390,11660,11660,11660,11660,0
|
||||
20250508,101800,135879390,11660,11660,11660,11660,0
|
||||
20250508,101700,135879390,11660,11640,11660,11640,87
|
||||
20250508,101600,134865370,11660,11660,11660,11660,0
|
||||
20250508,101500,134865370,11660,11600,11660,11600,4
|
||||
20250508,101400,134818910,11660,11660,11660,11660,8
|
||||
20250508,101300,134725630,11600,11600,11600,11600,0
|
||||
20250508,101200,134725630,11600,11600,11600,11600,5
|
||||
20250508,101100,134667630,11580,11580,11580,11580,0
|
||||
20250508,101000,134667630,11580,11580,11580,11580,0
|
||||
20250508,100900,134667630,11580,11670,11670,11580,493
|
||||
20250508,100800,128950110,11690,11690,11690,11690,0
|
||||
20250508,100700,128950110,11690,11690,11690,11690,1
|
||||
20250508,100600,128938420,11680,11680,11680,11680,191
|
||||
20250508,100500,126707540,11680,11680,11680,11680,309
|
||||
20250508,100400,123098420,11680,11680,11680,11680,8
|
||||
20250508,100300,123004980,11690,11690,11690,11690,0
|
||||
20250508,100200,123004980,11690,11690,11690,11690,1
|
||||
20250508,100100,122993290,11680,11680,11680,11680,10
|
||||
20250508,100000,122876490,11690,11690,11690,11690,240
|
||||
20250508,095900,120070890,11690,11660,11690,11660,43
|
||||
20250508,095800,119568820,11660,11680,11680,11660,15
|
||||
20250508,095700,119393820,11660,11620,11660,11620,31
|
||||
20250508,095600,119032400,11660,11660,11660,11660,0
|
||||
20250508,095500,119032400,11660,11660,11660,11660,0
|
||||
20250508,095400,119032400,11660,11660,11660,11660,0
|
||||
20250508,095300,119032400,11660,11660,11660,11660,0
|
||||
20250508,095200,119032400,11660,11660,11660,11660,0
|
||||
20250508,095100,119032400,11660,11660,11660,11660,325
|
||||
20250508,095000,115242900,11690,11690,11690,11690,10
|
||||
20250508,094900,115126000,11710,11710,11710,11710,0
|
||||
20250508,094800,115126000,11710,11710,11710,11710,0
|
||||
20250508,094700,115126000,11710,11710,11710,11710,0
|
||||
20250508,094600,115126000,11710,11710,11710,11710,1
|
||||
20250508,094500,115114290,11710,11710,11710,11700,371
|
||||
20250508,094400,110769890,11710,11710,11720,11700,975
|
||||
20250508,094300,99361210,11730,11730,11730,11730,0
|
||||
20250508,094200,99361210,11730,11730,11730,11730,0
|
||||
20250508,094100,99361210,11730,11720,11740,11720,146
|
||||
20250508,094000,97650050,11720,11710,11720,11710,101
|
||||
20250508,093900,96467330,11710,11710,11710,11710,140
|
||||
20250508,093800,94827930,11710,11720,11720,11710,24
|
||||
20250508,093700,94546840,11720,11710,11720,11710,90
|
||||
20250508,093600,93492740,11720,11720,11720,11720,2
|
||||
20250508,093500,93469300,11740,11740,11740,11740,4
|
||||
20250508,093400,93422340,11740,11740,11740,11710,22
|
||||
20250508,093300,93164660,11750,11760,11760,11750,4
|
||||
20250508,093200,93117630,11760,11760,11760,11760,2
|
||||
20250508,093100,93094110,11770,11770,11770,11770,0
|
||||
20250508,093000,93094110,11770,11770,11770,11770,0
|
||||
20250508,092900,93094110,11770,11770,11770,11770,0
|
||||
20250508,092800,93094110,11770,11730,11770,11730,392
|
||||
20250508,092700,88494590,11740,11740,11740,11740,10
|
||||
20250508,092600,88377190,11750,11730,11750,11730,1111
|
||||
20250508,092500,75328250,11740,11740,11740,11720,357
|
||||
20250508,092400,71143070,11700,11740,11740,11700,422
|
||||
20250508,092300,66199180,11740,11720,11740,11720,338
|
||||
20250508,092200,62236060,11720,11720,11720,11720,7
|
||||
20250508,092100,62154020,11720,11700,11720,11700,486
|
||||
20250508,092000,56467720,11690,11640,11690,11640,686
|
||||
20250508,091900,48457940,11650,11650,11650,11650,54
|
||||
20250508,091800,47828840,11650,11650,11650,11650,25
|
||||
20250508,091700,47537590,11630,11630,11630,11630,1
|
||||
20250508,091600,47525960,11660,11630,11680,11630,819
|
||||
20250508,091500,37990880,11610,11610,11630,11610,141
|
||||
20250508,091400,36352920,11590,11590,11600,11590,195
|
||||
20250508,091300,34092760,11610,11600,11610,11600,17
|
||||
20250508,091200,33895530,11600,11600,11600,11600,22
|
||||
20250508,091100,33640330,11590,11590,11590,11590,0
|
||||
20250508,091000,33640330,11590,11580,11590,11580,188
|
||||
20250508,090900,31463210,11580,11590,11590,11570,135
|
||||
20250508,090800,29900330,11580,11580,11580,11580,5
|
||||
20250508,090700,29842430,11590,11590,11600,11590,153
|
||||
20250508,090600,28069080,11590,11590,11590,11590,58
|
||||
20250508,090500,27396860,11590,11580,11590,11560,524
|
||||
20250508,090400,21336230,11580,11580,11590,11580,224
|
||||
20250508,090300,18742130,11630,11630,11630,11630,187
|
||||
20250508,090200,16567320,11630,11570,11630,11570,97
|
||||
20250508,090100,15439470,11570,11560,11570,11560,15
|
||||
20250508,090000,15265980,11560,11460,11560,11460,1332
|
||||
|
Reference in New Issue
Block a user