Update 2025-05-08 2733 candle_min
This commit is contained in:
701
250000/min/candle-20250508.csv
Normal file
701
250000/min/candle-20250508.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203900,543181875,10660,10660,10660,10660,711
|
||||
20250508,203800,543181875,10660,10660,10660,10660,0
|
||||
20250508,203700,543181875,10660,10660,10660,10660,0
|
||||
20250508,203600,543181875,10660,10660,10660,10660,0
|
||||
20250508,203500,543181875,10660,10660,10660,10660,0
|
||||
20250508,203400,543181875,10660,10660,10660,10660,0
|
||||
20250508,203300,543181875,10660,10660,10660,10660,0
|
||||
20250508,203200,543181875,10660,10660,10660,10660,0
|
||||
20250508,203100,543181875,10660,10660,10660,10660,0
|
||||
20250508,203000,543181875,10660,10660,10660,10660,0
|
||||
20250508,202900,543181875,10660,10660,10660,10660,0
|
||||
20250508,202800,543181875,10660,10660,10660,10660,0
|
||||
20250508,202700,543181875,10660,10660,10660,10660,0
|
||||
20250508,202600,543181875,10660,10660,10660,10660,0
|
||||
20250508,202500,543181875,10660,10660,10660,10660,0
|
||||
20250508,202400,543181875,10660,10660,10660,10660,0
|
||||
20250508,202300,543181875,10660,10660,10660,10660,0
|
||||
20250508,202200,543181875,10660,10660,10660,10660,0
|
||||
20250508,202100,543181875,10660,10660,10660,10660,0
|
||||
20250508,202000,543181875,10660,10660,10660,10660,0
|
||||
20250508,201900,543181875,10660,10660,10660,10660,0
|
||||
20250508,201800,543181875,10660,10660,10660,10660,0
|
||||
20250508,201700,543181875,10660,10660,10660,10660,0
|
||||
20250508,201600,543181875,10660,10660,10660,10660,0
|
||||
20250508,201500,543181875,10660,10660,10660,10660,0
|
||||
20250508,201400,543181875,10660,10660,10660,10660,0
|
||||
20250508,201300,543181875,10660,10660,10660,10660,0
|
||||
20250508,201200,543181875,10660,10660,10660,10660,0
|
||||
20250508,201100,543181875,10660,10660,10660,10660,0
|
||||
20250508,201000,543181875,10660,10660,10660,10660,0
|
||||
20250508,200900,543181875,10660,10660,10660,10660,711
|
||||
20250508,200800,543181875,10660,10660,10660,10660,0
|
||||
20250508,200700,543181875,10660,10660,10660,10660,0
|
||||
20250508,200600,543181875,10660,10660,10660,10660,0
|
||||
20250508,200500,543181875,10660,10660,10660,10660,0
|
||||
20250508,200400,543181875,10660,10660,10660,10660,0
|
||||
20250508,200300,543181875,10660,10660,10660,10660,0
|
||||
20250508,200200,543181875,10660,10660,10660,10660,0
|
||||
20250508,200100,543181875,10660,10660,10660,10660,0
|
||||
20250508,200000,543181875,10660,10660,10660,10660,0
|
||||
20250508,195900,543181875,10660,10660,10660,10660,0
|
||||
20250508,195800,543181875,10660,10660,10660,10660,0
|
||||
20250508,195700,543181875,10660,10660,10660,10660,0
|
||||
20250508,195600,543181875,10660,10660,10660,10660,0
|
||||
20250508,195500,543181875,10660,10660,10660,10660,0
|
||||
20250508,195400,543181875,10660,10660,10660,10660,0
|
||||
20250508,195300,543181875,10660,10660,10660,10660,0
|
||||
20250508,195200,543181875,10660,10660,10660,10660,0
|
||||
20250508,195100,543181875,10660,10660,10660,10660,0
|
||||
20250508,195000,543181875,10660,10660,10660,10660,0
|
||||
20250508,194900,543181875,10660,10660,10660,10660,0
|
||||
20250508,194800,543181875,10660,10660,10660,10660,0
|
||||
20250508,194700,543181875,10660,10660,10660,10660,0
|
||||
20250508,194600,543181875,10660,10660,10660,10660,0
|
||||
20250508,194500,543181875,10660,10660,10660,10660,0
|
||||
20250508,194400,543181875,10660,10660,10660,10660,0
|
||||
20250508,194300,543181875,10660,10660,10660,10660,0
|
||||
20250508,194200,543181875,10660,10660,10660,10660,0
|
||||
20250508,194100,543181875,10660,10660,10660,10660,0
|
||||
20250508,194000,543181875,10660,10660,10660,10660,0
|
||||
20250508,193900,543181875,10660,10660,10660,10660,711
|
||||
20250508,193800,543181875,10660,10660,10660,10660,0
|
||||
20250508,193700,543181875,10660,10660,10660,10660,0
|
||||
20250508,193600,543181875,10660,10660,10660,10660,0
|
||||
20250508,193500,543181875,10660,10660,10660,10660,0
|
||||
20250508,193400,543181875,10660,10660,10660,10660,0
|
||||
20250508,193300,543181875,10660,10660,10660,10660,0
|
||||
20250508,193200,543181875,10660,10660,10660,10660,0
|
||||
20250508,193100,543181875,10660,10660,10660,10660,0
|
||||
20250508,193000,543181875,10660,10660,10660,10660,0
|
||||
20250508,192900,543181875,10660,10660,10660,10660,0
|
||||
20250508,192800,543181875,10660,10660,10660,10660,0
|
||||
20250508,192700,543181875,10660,10660,10660,10660,0
|
||||
20250508,192600,543181875,10660,10660,10660,10660,0
|
||||
20250508,192500,543181875,10660,10660,10660,10660,0
|
||||
20250508,192400,543181875,10660,10660,10660,10660,0
|
||||
20250508,192300,543181875,10660,10660,10660,10660,0
|
||||
20250508,192200,543181875,10660,10660,10660,10660,0
|
||||
20250508,192100,543181875,10660,10660,10660,10660,0
|
||||
20250508,192000,543181875,10660,10660,10660,10660,0
|
||||
20250508,191900,543181875,10660,10660,10660,10660,0
|
||||
20250508,191800,543181875,10660,10660,10660,10660,0
|
||||
20250508,191700,543181875,10660,10660,10660,10660,0
|
||||
20250508,191600,543181875,10660,10660,10660,10660,0
|
||||
20250508,191500,543181875,10660,10660,10660,10660,0
|
||||
20250508,191400,543181875,10660,10660,10660,10660,0
|
||||
20250508,191300,543181875,10660,10660,10660,10660,0
|
||||
20250508,191200,543181875,10660,10660,10660,10660,0
|
||||
20250508,191100,543181875,10660,10660,10660,10660,0
|
||||
20250508,191000,543181875,10660,10660,10660,10660,0
|
||||
20250508,190900,543181875,10660,10660,10660,10660,711
|
||||
20250508,190800,543181875,10660,10660,10660,10660,0
|
||||
20250508,190700,543181875,10660,10660,10660,10660,0
|
||||
20250508,190600,543181875,10660,10660,10660,10660,0
|
||||
20250508,190500,543181875,10660,10660,10660,10660,0
|
||||
20250508,190400,543181875,10660,10660,10660,10660,0
|
||||
20250508,190300,543181875,10660,10660,10660,10660,0
|
||||
20250508,190200,543181875,10660,10660,10660,10660,0
|
||||
20250508,190100,543181875,10660,10660,10660,10660,0
|
||||
20250508,190000,543181875,10660,10660,10660,10660,0
|
||||
20250508,185900,543181875,10660,10660,10660,10660,0
|
||||
20250508,185800,543181875,10660,10660,10660,10660,0
|
||||
20250508,185700,543181875,10660,10660,10660,10660,0
|
||||
20250508,185600,543181875,10660,10660,10660,10660,0
|
||||
20250508,185500,543181875,10660,10660,10660,10660,0
|
||||
20250508,185400,543181875,10660,10660,10660,10660,0
|
||||
20250508,185300,543181875,10660,10660,10660,10660,0
|
||||
20250508,185200,543181875,10660,10660,10660,10660,0
|
||||
20250508,185100,543181875,10660,10660,10660,10660,0
|
||||
20250508,185000,543181875,10660,10660,10660,10660,0
|
||||
20250508,184900,543181875,10660,10660,10660,10660,0
|
||||
20250508,184800,543181875,10660,10660,10660,10660,0
|
||||
20250508,184700,543181875,10660,10660,10660,10660,0
|
||||
20250508,184600,543181875,10660,10660,10660,10660,0
|
||||
20250508,184500,543181875,10660,10660,10660,10660,0
|
||||
20250508,184400,543181875,10660,10660,10660,10660,0
|
||||
20250508,184300,543181875,10660,10660,10660,10660,0
|
||||
20250508,184200,543181875,10660,10660,10660,10660,0
|
||||
20250508,184100,543181875,10660,10660,10660,10660,0
|
||||
20250508,184000,543181875,10660,10660,10660,10660,0
|
||||
20250508,183900,543181875,10660,10660,10660,10660,711
|
||||
20250508,183800,543181875,10660,10660,10660,10660,0
|
||||
20250508,183700,543181875,10660,10660,10660,10660,0
|
||||
20250508,183600,543181875,10660,10660,10660,10660,0
|
||||
20250508,183500,543181875,10660,10660,10660,10660,0
|
||||
20250508,183400,543181875,10660,10660,10660,10660,0
|
||||
20250508,183300,543181875,10660,10660,10660,10660,0
|
||||
20250508,183200,543181875,10660,10660,10660,10660,0
|
||||
20250508,183100,543181875,10660,10660,10660,10660,0
|
||||
20250508,183000,543181875,10660,10660,10660,10660,0
|
||||
20250508,182900,543181875,10660,10660,10660,10660,0
|
||||
20250508,182800,543181875,10660,10660,10660,10660,0
|
||||
20250508,182700,543181875,10660,10660,10660,10660,0
|
||||
20250508,182600,543181875,10660,10660,10660,10660,0
|
||||
20250508,182500,543181875,10660,10660,10660,10660,0
|
||||
20250508,182400,543181875,10660,10660,10660,10660,0
|
||||
20250508,182300,543181875,10660,10660,10660,10660,0
|
||||
20250508,182200,543181875,10660,10660,10660,10660,0
|
||||
20250508,182100,543181875,10660,10660,10660,10660,0
|
||||
20250508,182000,543181875,10660,10660,10660,10660,0
|
||||
20250508,181900,543181875,10660,10660,10660,10660,0
|
||||
20250508,181800,543181875,10660,10660,10660,10660,0
|
||||
20250508,181700,543181875,10660,10660,10660,10660,0
|
||||
20250508,181600,543181875,10660,10660,10660,10660,0
|
||||
20250508,181500,543181875,10660,10660,10660,10660,0
|
||||
20250508,181400,543181875,10660,10660,10660,10660,0
|
||||
20250508,181300,543181875,10660,10660,10660,10660,0
|
||||
20250508,181200,543181875,10660,10660,10660,10660,0
|
||||
20250508,181100,543181875,10660,10660,10660,10660,0
|
||||
20250508,181000,543181875,10660,10660,10660,10660,0
|
||||
20250508,180900,543181875,10660,10660,10660,10660,711
|
||||
20250508,180800,543181875,10660,10660,10660,10660,0
|
||||
20250508,180700,543181875,10660,10660,10660,10660,0
|
||||
20250508,180600,543181875,10660,10660,10660,10660,0
|
||||
20250508,180500,543181875,10660,10660,10660,10660,0
|
||||
20250508,180400,543181875,10660,10660,10660,10660,0
|
||||
20250508,180300,543181875,10660,10660,10660,10660,0
|
||||
20250508,180200,543181875,10660,10660,10660,10660,0
|
||||
20250508,180100,543181875,10660,10660,10660,10660,0
|
||||
20250508,180000,543181875,10660,10660,10660,10660,0
|
||||
20250508,175900,543181875,10660,10660,10660,10660,0
|
||||
20250508,175800,543181875,10660,10660,10660,10660,0
|
||||
20250508,175700,543181875,10660,10660,10660,10660,0
|
||||
20250508,175600,543181875,10660,10660,10660,10660,0
|
||||
20250508,175500,543181875,10660,10660,10660,10660,0
|
||||
20250508,175400,543181875,10660,10660,10660,10660,0
|
||||
20250508,175300,543181875,10660,10660,10660,10660,0
|
||||
20250508,175200,543181875,10660,10660,10660,10660,0
|
||||
20250508,175100,543181875,10660,10660,10660,10660,0
|
||||
20250508,175000,543181875,10660,10660,10660,10660,0
|
||||
20250508,174900,543181875,10660,10660,10660,10660,0
|
||||
20250508,174800,543181875,10660,10660,10660,10660,0
|
||||
20250508,174700,543181875,10660,10660,10660,10660,0
|
||||
20250508,174600,543181875,10660,10660,10660,10660,0
|
||||
20250508,174500,543181875,10660,10660,10660,10660,0
|
||||
20250508,174400,543181875,10660,10660,10660,10660,0
|
||||
20250508,174300,543181875,10660,10660,10660,10660,0
|
||||
20250508,174200,543181875,10660,10660,10660,10660,0
|
||||
20250508,174100,543181875,10660,10660,10660,10660,0
|
||||
20250508,174000,543181875,10660,10660,10660,10660,0
|
||||
20250508,173900,543181875,10660,10660,10660,10660,711
|
||||
20250508,173800,543181875,10660,10660,10660,10660,0
|
||||
20250508,173700,543181875,10660,10660,10660,10660,0
|
||||
20250508,173600,543181875,10660,10660,10660,10660,0
|
||||
20250508,173500,543181875,10660,10660,10660,10660,0
|
||||
20250508,173400,543181875,10660,10660,10660,10660,0
|
||||
20250508,173300,543181875,10660,10660,10660,10660,0
|
||||
20250508,173200,543181875,10660,10660,10660,10660,0
|
||||
20250508,173100,543181875,10660,10660,10660,10660,0
|
||||
20250508,173000,543181875,10660,10660,10660,10660,0
|
||||
20250508,172900,543181875,10660,10660,10660,10660,0
|
||||
20250508,172800,543181875,10660,10660,10660,10660,0
|
||||
20250508,172700,543181875,10660,10660,10660,10660,0
|
||||
20250508,172600,543181875,10660,10660,10660,10660,0
|
||||
20250508,172500,543181875,10660,10660,10660,10660,0
|
||||
20250508,172400,543181875,10660,10660,10660,10660,0
|
||||
20250508,172300,543181875,10660,10660,10660,10660,0
|
||||
20250508,172200,543181875,10660,10660,10660,10660,0
|
||||
20250508,172100,543181875,10660,10660,10660,10660,0
|
||||
20250508,172000,543181875,10660,10660,10660,10660,0
|
||||
20250508,171900,543181875,10660,10660,10660,10660,0
|
||||
20250508,171800,543181875,10660,10660,10660,10660,0
|
||||
20250508,171700,543181875,10660,10660,10660,10660,0
|
||||
20250508,171600,543181875,10660,10660,10660,10660,0
|
||||
20250508,171500,543181875,10660,10660,10660,10660,0
|
||||
20250508,171400,543181875,10660,10660,10660,10660,0
|
||||
20250508,171300,543181875,10660,10660,10660,10660,0
|
||||
20250508,171200,543181875,10660,10660,10660,10660,0
|
||||
20250508,171100,543181875,10660,10660,10660,10660,0
|
||||
20250508,171000,543181875,10660,10660,10660,10660,0
|
||||
20250508,170900,543181875,10660,10660,10660,10660,711
|
||||
20250508,170800,543181875,10660,10660,10660,10660,0
|
||||
20250508,170700,543181875,10660,10660,10660,10660,0
|
||||
20250508,170600,543181875,10660,10660,10660,10660,0
|
||||
20250508,170500,543181875,10660,10660,10660,10660,0
|
||||
20250508,170400,543181875,10660,10660,10660,10660,0
|
||||
20250508,170300,543181875,10660,10660,10660,10660,0
|
||||
20250508,170200,543181875,10660,10660,10660,10660,0
|
||||
20250508,170100,543181875,10660,10660,10660,10660,0
|
||||
20250508,170000,543181875,10660,10660,10660,10660,0
|
||||
20250508,165900,543181875,10660,10660,10660,10660,0
|
||||
20250508,165800,543181875,10660,10660,10660,10660,0
|
||||
20250508,165700,543181875,10660,10660,10660,10660,0
|
||||
20250508,165600,543181875,10660,10660,10660,10660,0
|
||||
20250508,165500,543181875,10660,10660,10660,10660,0
|
||||
20250508,165400,543181875,10660,10660,10660,10660,0
|
||||
20250508,165300,543181875,10660,10660,10660,10660,0
|
||||
20250508,165200,543181875,10660,10660,10660,10660,0
|
||||
20250508,165100,543181875,10660,10660,10660,10660,0
|
||||
20250508,165000,543181875,10660,10660,10660,10660,0
|
||||
20250508,164900,543181875,10660,10660,10660,10660,0
|
||||
20250508,164800,543181875,10660,10660,10660,10660,0
|
||||
20250508,164700,543181875,10660,10660,10660,10660,0
|
||||
20250508,164600,543181875,10660,10660,10660,10660,0
|
||||
20250508,164500,543181875,10660,10660,10660,10660,0
|
||||
20250508,164400,543181875,10660,10660,10660,10660,0
|
||||
20250508,164300,543181875,10660,10660,10660,10660,0
|
||||
20250508,164200,543181875,10660,10660,10660,10660,0
|
||||
20250508,164100,543181875,10660,10660,10660,10660,0
|
||||
20250508,164000,543181875,10660,10660,10660,10660,0
|
||||
20250508,163900,543181875,10660,10660,10660,10660,711
|
||||
20250508,163800,543181875,10660,10660,10660,10660,0
|
||||
20250508,163700,543181875,10660,10660,10660,10660,0
|
||||
20250508,163600,543181875,10660,10660,10660,10660,0
|
||||
20250508,163500,543181875,10660,10660,10660,10660,0
|
||||
20250508,163400,543181875,10660,10660,10660,10660,0
|
||||
20250508,163300,543181875,10660,10660,10660,10660,0
|
||||
20250508,163200,543181875,10660,10660,10660,10660,0
|
||||
20250508,163100,543181875,10660,10660,10660,10660,0
|
||||
20250508,163000,543181875,10660,10660,10660,10660,0
|
||||
20250508,162900,543181875,10660,10660,10660,10660,0
|
||||
20250508,162800,543181875,10660,10660,10660,10660,0
|
||||
20250508,162700,543181875,10660,10660,10660,10660,0
|
||||
20250508,162600,543181875,10660,10660,10660,10660,0
|
||||
20250508,162500,543181875,10660,10660,10660,10660,0
|
||||
20250508,162400,543181875,10660,10660,10660,10660,0
|
||||
20250508,162300,543181875,10660,10660,10660,10660,0
|
||||
20250508,162200,543181875,10660,10660,10660,10660,0
|
||||
20250508,162100,543181875,10660,10660,10660,10660,0
|
||||
20250508,162000,543181875,10660,10660,10660,10660,0
|
||||
20250508,161900,543181875,10660,10660,10660,10660,0
|
||||
20250508,161800,543181875,10660,10660,10660,10660,0
|
||||
20250508,161700,543181875,10660,10660,10660,10660,0
|
||||
20250508,161600,543181875,10660,10660,10660,10660,0
|
||||
20250508,161500,543181875,10660,10660,10660,10660,0
|
||||
20250508,161400,543181875,10660,10660,10660,10660,0
|
||||
20250508,161300,543181875,10660,10660,10660,10660,0
|
||||
20250508,161200,543181875,10660,10660,10660,10660,0
|
||||
20250508,161100,543181875,10660,10660,10660,10660,0
|
||||
20250508,161000,543181875,10660,10660,10660,10660,0
|
||||
20250508,160900,543181875,10660,10660,10660,10660,711
|
||||
20250508,160800,543181875,10660,10660,10660,10660,0
|
||||
20250508,160700,543181875,10660,10660,10660,10660,0
|
||||
20250508,160600,543181875,10660,10660,10660,10660,0
|
||||
20250508,160500,543181875,10660,10660,10660,10660,0
|
||||
20250508,160400,543181875,10660,10660,10660,10660,0
|
||||
20250508,160300,543181875,10660,10660,10660,10660,0
|
||||
20250508,160200,543181875,10660,10660,10660,10660,0
|
||||
20250508,160100,543181875,10660,10660,10660,10660,0
|
||||
20250508,160000,543181875,10660,10660,10660,10660,0
|
||||
20250508,155900,543181875,10660,10660,10660,10660,0
|
||||
20250508,155800,543181875,10660,10660,10660,10660,0
|
||||
20250508,155700,543181875,10660,10660,10660,10660,0
|
||||
20250508,155600,543181875,10660,10660,10660,10660,0
|
||||
20250508,155500,543181875,10660,10660,10660,10660,0
|
||||
20250508,155400,543181875,10660,10660,10660,10660,0
|
||||
20250508,155300,543181875,10660,10660,10660,10660,0
|
||||
20250508,155200,543181875,10660,10660,10660,10660,0
|
||||
20250508,155100,543181875,10660,10660,10660,10660,0
|
||||
20250508,155000,543181875,10660,10660,10660,10660,0
|
||||
20250508,154900,543181875,10660,10660,10660,10660,0
|
||||
20250508,154800,543181875,10660,10660,10660,10660,0
|
||||
20250508,154700,543181875,10660,10660,10660,10660,0
|
||||
20250508,154600,543181875,10660,10660,10660,10660,0
|
||||
20250508,154500,543181875,10660,10660,10660,10660,0
|
||||
20250508,154400,543181875,10660,10660,10660,10660,0
|
||||
20250508,154300,543181875,10660,10660,10660,10660,0
|
||||
20250508,154200,543181875,10660,10660,10660,10660,0
|
||||
20250508,154100,543181875,10660,10660,10660,10660,0
|
||||
20250508,154000,543181875,10660,10660,10660,10660,0
|
||||
20250508,153900,543181875,10660,10660,10660,10660,711
|
||||
20250508,153800,543181875,10660,10660,10660,10660,0
|
||||
20250508,153700,543181875,10660,10660,10660,10660,0
|
||||
20250508,153600,543181875,10660,10660,10660,10660,0
|
||||
20250508,153500,543181875,10660,10660,10660,10660,0
|
||||
20250508,153400,543181875,10660,10660,10660,10660,0
|
||||
20250508,153300,543181875,10660,10660,10660,10660,0
|
||||
20250508,153200,543181875,10660,10660,10660,10660,0
|
||||
20250508,153100,543181875,10660,10660,10660,10660,0
|
||||
20250508,153000,543181875,10660,10660,10660,10660,711
|
||||
20250508,152900,535602615,10660,10660,10660,10660,0
|
||||
20250508,152800,535602615,10660,10660,10660,10660,0
|
||||
20250508,152700,535602615,10660,10660,10660,10660,0
|
||||
20250508,152600,535602615,10660,10660,10660,10660,0
|
||||
20250508,152500,535602615,10660,10660,10660,10660,0
|
||||
20250508,152400,535602615,10660,10660,10660,10660,0
|
||||
20250508,152300,535602615,10660,10660,10660,10660,0
|
||||
20250508,152200,535602615,10660,10660,10660,10660,0
|
||||
20250508,152100,535602615,10660,10660,10660,10660,0
|
||||
20250508,152000,535602615,10660,10660,10660,10660,0
|
||||
20250508,151900,535602615,10660,10660,10660,10660,0
|
||||
20250508,151800,535602615,10660,10660,10660,10660,21
|
||||
20250508,151700,535378755,10660,10660,10660,10660,2
|
||||
20250508,151600,535357435,10670,10670,10670,10670,0
|
||||
20250508,151500,535357435,10670,10670,10670,10670,0
|
||||
20250508,151400,535357435,10670,10670,10670,10630,702
|
||||
20250508,151300,527894475,10630,10670,10670,10630,128
|
||||
20250508,151200,526531875,10670,10670,10670,10660,11
|
||||
20250508,151100,526414515,10670,10660,10670,10630,55
|
||||
20250508,151000,525829095,10670,10670,10670,10670,0
|
||||
20250508,150900,525829095,10670,10670,10670,10670,139
|
||||
20250508,150800,524345965,10660,10660,10660,10660,619
|
||||
20250508,150700,517747425,10660,10650,10660,10650,4
|
||||
20250508,150600,517704815,10660,10650,10660,10650,20
|
||||
20250508,150500,517491675,10650,10660,10670,10650,236
|
||||
20250508,150400,514978035,10670,10670,10670,10660,83
|
||||
20250508,150300,514092515,10670,10660,10670,10660,148
|
||||
20250508,150200,512513365,10670,10670,10670,10670,0
|
||||
20250508,150100,512513365,10670,10670,10670,10670,0
|
||||
20250508,150000,512513365,10670,10670,10670,10670,4
|
||||
20250508,145900,512470685,10670,10670,10670,10670,0
|
||||
20250508,145800,512470685,10670,10670,10670,10670,10
|
||||
20250508,145700,512363985,10670,10670,10670,10660,4
|
||||
20250508,145600,512321315,10670,10660,10670,10660,92
|
||||
20250508,145500,511340565,10660,10660,10660,10660,12
|
||||
20250508,145400,511212645,10660,10660,10660,10660,10
|
||||
20250508,145300,511106045,10660,10660,10660,10660,23
|
||||
20250508,145200,510860865,10670,10670,10670,10670,0
|
||||
20250508,145100,510860865,10670,10670,10670,10670,0
|
||||
20250508,145000,510860865,10670,10660,10670,10660,100
|
||||
20250508,144900,509794115,10670,10670,10670,10670,0
|
||||
20250508,144800,509794115,10670,10670,10670,10670,0
|
||||
20250508,144700,509794115,10670,10670,10670,10670,11
|
||||
20250508,144600,509676745,10670,10670,10670,10670,7
|
||||
20250508,144500,509602055,10670,10670,10670,10670,5
|
||||
20250508,144400,509548705,10670,10660,10670,10660,190
|
||||
20250508,144300,507522155,10670,10670,10670,10670,0
|
||||
20250508,144200,507522155,10670,10670,10670,10670,0
|
||||
20250508,144100,507522155,10670,10670,10670,10670,0
|
||||
20250508,144000,507522155,10670,10660,10670,10660,17
|
||||
20250508,143900,507340915,10670,10670,10670,10670,433
|
||||
20250508,143800,502720805,10670,10670,10670,10670,0
|
||||
20250508,143700,502720805,10670,10670,10670,10670,2
|
||||
20250508,143600,502699465,10670,10660,10670,10660,51
|
||||
20250508,143500,502155795,10670,10670,10670,10670,0
|
||||
20250508,143400,502155795,10670,10670,10670,10670,0
|
||||
20250508,143300,502155795,10670,10660,10670,10660,13
|
||||
20250508,143200,502017185,10670,10670,10670,10670,1
|
||||
20250508,143100,502006515,10650,10650,10650,10650,17
|
||||
20250508,143000,501825465,10670,10670,10670,10670,0
|
||||
20250508,142900,501825465,10670,10670,10670,10670,0
|
||||
20250508,142800,501825465,10670,10670,10670,10670,1
|
||||
20250508,142700,501814795,10670,10670,10670,10670,0
|
||||
20250508,142600,501814795,10670,10650,10670,10650,841
|
||||
20250508,142500,492856595,10650,10650,10650,10650,40
|
||||
20250508,142400,492430595,10650,10650,10650,10650,14
|
||||
20250508,142300,492281495,10650,10650,10650,10650,0
|
||||
20250508,142200,492281495,10650,10650,10650,10650,0
|
||||
20250508,142100,492281495,10650,10650,10650,10650,0
|
||||
20250508,142000,492281495,10650,10630,10650,10630,81
|
||||
20250508,141900,491420445,10650,10650,10650,10650,0
|
||||
20250508,141800,491420445,10650,10650,10650,10650,1
|
||||
20250508,141700,491409795,10650,10650,10650,10650,0
|
||||
20250508,141600,491409795,10650,10650,10650,10650,59
|
||||
20250508,141500,490781445,10650,10640,10650,10620,1252
|
||||
20250508,141400,477473485,10650,10650,10650,10650,2
|
||||
20250508,141300,477452185,10620,10640,10650,10620,985
|
||||
20250508,141200,466972705,10640,10640,10640,10640,0
|
||||
20250508,141100,466972705,10640,10640,10640,10640,57
|
||||
20250508,141000,466366225,10640,10640,10640,10640,2
|
||||
20250508,140900,466344945,10640,10640,10640,10640,0
|
||||
20250508,140800,466344945,10640,10640,10640,10640,0
|
||||
20250508,140700,466344945,10640,10640,10640,10640,0
|
||||
20250508,140600,466344945,10640,10620,10640,10620,1281
|
||||
20250508,140500,452736295,10620,10620,10620,10620,0
|
||||
20250508,140400,452736295,10620,10620,10620,10620,0
|
||||
20250508,140300,452736295,10620,10620,10620,10620,0
|
||||
20250508,140200,452736295,10620,10620,10630,10620,1830
|
||||
20250508,140100,433300355,10620,10620,10620,10620,1
|
||||
20250508,140000,433289735,10620,10620,10620,10620,0
|
||||
20250508,135900,433289735,10620,10620,10620,10620,0
|
||||
20250508,135800,433289735,10620,10610,10620,10610,348
|
||||
20250508,135700,429597435,10610,10610,10610,10610,1
|
||||
20250508,135600,429586825,10610,10610,10610,10610,0
|
||||
20250508,135500,429586825,10610,10610,10610,10610,0
|
||||
20250508,135400,429586825,10610,10610,10610,10610,27
|
||||
20250508,135300,429300355,10610,10610,10610,10610,105
|
||||
20250508,135200,428186305,10620,10620,10620,10620,0
|
||||
20250508,135100,428186305,10620,10620,10620,10620,100
|
||||
20250508,135000,427124305,10620,10620,10620,10620,0
|
||||
20250508,134900,427124305,10620,10620,10620,10620,0
|
||||
20250508,134800,427124305,10620,10620,10620,10620,11
|
||||
20250508,134700,427007485,10620,10620,10620,10620,0
|
||||
20250508,134600,427007485,10620,10620,10620,10620,0
|
||||
20250508,134500,427007485,10620,10620,10620,10620,0
|
||||
20250508,134400,427007485,10620,10620,10620,10620,0
|
||||
20250508,134300,427007485,10620,10620,10620,10620,0
|
||||
20250508,134200,427007485,10620,10620,10620,10620,18
|
||||
20250508,134100,426816325,10620,10620,10620,10620,0
|
||||
20250508,134000,426816325,10620,10620,10620,10620,0
|
||||
20250508,133900,426816325,10620,10620,10620,10620,0
|
||||
20250508,133800,426816325,10620,10620,10620,10620,0
|
||||
20250508,133700,426816325,10620,10620,10620,10620,0
|
||||
20250508,133600,426816325,10620,10620,10620,10620,0
|
||||
20250508,133500,426816325,10620,10620,10620,10620,4
|
||||
20250508,133400,426773845,10620,10620,10620,10620,2
|
||||
20250508,133300,426752605,10620,10620,10620,10620,0
|
||||
20250508,133200,426752605,10620,10620,10620,10620,0
|
||||
20250508,133100,426752605,10620,10620,10620,10620,0
|
||||
20250508,133000,426752605,10620,10590,10620,10590,102
|
||||
20250508,132900,425669395,10620,10610,10620,10590,102
|
||||
20250508,132800,424586385,10620,10620,10620,10620,0
|
||||
20250508,132700,424586385,10620,10620,10620,10620,0
|
||||
20250508,132600,424586385,10620,10620,10620,10620,0
|
||||
20250508,132500,424586385,10620,10620,10620,10620,356
|
||||
20250508,132400,420805665,10550,10610,10610,10550,2607
|
||||
20250508,132300,393259065,10620,10620,10620,10620,0
|
||||
20250508,132200,393259065,10620,10620,10620,10620,0
|
||||
20250508,132100,393259065,10620,10620,10620,10620,5
|
||||
20250508,132000,393205965,10630,10630,10630,10630,0
|
||||
20250508,131900,393205965,10630,10620,10630,10620,376
|
||||
20250508,131800,389212835,10620,10620,10620,10620,95
|
||||
20250508,131700,388203935,10620,10620,10620,10620,0
|
||||
20250508,131600,388203935,10620,10620,10620,10620,0
|
||||
20250508,131500,388203935,10620,10620,10620,10620,0
|
||||
20250508,131400,388203935,10620,10620,10620,10620,0
|
||||
20250508,131300,388203935,10620,10620,10620,10620,5
|
||||
20250508,131200,388150835,10630,10630,10630,10630,0
|
||||
20250508,131100,388150835,10630,10630,10630,10630,0
|
||||
20250508,131000,388150835,10630,10630,10630,10630,24
|
||||
20250508,130900,387895715,10640,10610,10640,10610,2
|
||||
20250508,130800,387874465,10650,10650,10650,10650,0
|
||||
20250508,130700,387874465,10650,10650,10650,10650,0
|
||||
20250508,130600,387874465,10650,10650,10650,10650,0
|
||||
20250508,130500,387874465,10650,10650,10650,10650,0
|
||||
20250508,130400,387874465,10650,10650,10650,10650,0
|
||||
20250508,130300,387874465,10650,10650,10650,10650,0
|
||||
20250508,130200,387874465,10650,10650,10650,10650,0
|
||||
20250508,130100,387874465,10650,10650,10650,10650,6
|
||||
20250508,130000,387810565,10650,10620,10650,10620,265
|
||||
20250508,125900,384996235,10620,10620,10620,10620,0
|
||||
20250508,125800,384996235,10620,10620,10620,10620,1
|
||||
20250508,125700,384985615,10620,10620,10620,10620,0
|
||||
20250508,125600,384985615,10620,10620,10620,10620,0
|
||||
20250508,125500,384985615,10620,10620,10620,10620,1
|
||||
20250508,125400,384974995,10610,10610,10610,10610,0
|
||||
20250508,125300,384974995,10610,10610,10610,10610,0
|
||||
20250508,125200,384974995,10610,10610,10610,10610,88
|
||||
20250508,125100,384041315,10620,10620,10620,10620,0
|
||||
20250508,125000,384041315,10620,10620,10620,10620,0
|
||||
20250508,124900,384041315,10620,10620,10620,10620,0
|
||||
20250508,124800,384041315,10620,10620,10620,10620,0
|
||||
20250508,124700,384041315,10620,10620,10620,10620,0
|
||||
20250508,124600,384041315,10620,10620,10620,10620,0
|
||||
20250508,124500,384041315,10620,10620,10620,10620,0
|
||||
20250508,124400,384041315,10620,10620,10620,10620,0
|
||||
20250508,124300,384041315,10620,10620,10620,10620,0
|
||||
20250508,124200,384041315,10620,10620,10620,10620,0
|
||||
20250508,124100,384041315,10620,10620,10620,10620,0
|
||||
20250508,124000,384041315,10620,10620,10620,10620,0
|
||||
20250508,123900,384041315,10620,10620,10620,10620,0
|
||||
20250508,123800,384041315,10620,10620,10620,10620,0
|
||||
20250508,123700,384041315,10620,10620,10620,10620,0
|
||||
20250508,123600,384041315,10620,10620,10620,10620,0
|
||||
20250508,123500,384041315,10620,10610,10620,10610,215
|
||||
20250508,123400,381760145,10620,10620,10620,10620,0
|
||||
20250508,123300,381760145,10620,10620,10620,10620,0
|
||||
20250508,123200,381760145,10620,10620,10620,10620,0
|
||||
20250508,123100,381760145,10620,10620,10620,10620,0
|
||||
20250508,123000,381760145,10620,10620,10620,10620,102
|
||||
20250508,122900,380676905,10620,10620,10620,10620,0
|
||||
20250508,122800,380676905,10620,10610,10620,10610,318
|
||||
20250508,122700,377302915,10610,10610,10610,10610,0
|
||||
20250508,122600,377302915,10610,10610,10610,10610,0
|
||||
20250508,122500,377302915,10610,10610,10610,10610,0
|
||||
20250508,122400,377302915,10610,10590,10610,10580,22
|
||||
20250508,122300,377069995,10610,10580,10610,10580,21
|
||||
20250508,122200,376847785,10610,10610,10610,10610,0
|
||||
20250508,122100,376847785,10610,10580,10610,10580,88
|
||||
20250508,122000,375916715,10610,10610,10610,10610,0
|
||||
20250508,121900,375916715,10610,10610,10610,10610,0
|
||||
20250508,121800,375916715,10610,10610,10610,10610,0
|
||||
20250508,121700,375916715,10610,10610,10610,10610,0
|
||||
20250508,121600,375916715,10610,10600,10610,10580,20
|
||||
20250508,121500,375704705,10610,10580,10610,10580,14
|
||||
20250508,121400,375556555,10610,10610,10610,10610,0
|
||||
20250508,121300,375556555,10610,10610,10610,10610,0
|
||||
20250508,121200,375556555,10610,10610,10610,10610,0
|
||||
20250508,121100,375556555,10610,10610,10610,10610,0
|
||||
20250508,121000,375556555,10610,10580,10610,10580,370
|
||||
20250508,120900,371641875,10610,10610,10610,10610,0
|
||||
20250508,120800,371641875,10610,10610,10610,10610,0
|
||||
20250508,120700,371641875,10610,10610,10610,10610,1
|
||||
20250508,120600,371631265,10590,10590,10590,10590,11
|
||||
20250508,120500,371514775,10630,10630,10630,10630,0
|
||||
20250508,120400,371514775,10630,10630,10630,10630,0
|
||||
20250508,120300,371514775,10630,10630,10630,10630,0
|
||||
20250508,120200,371514775,10630,10630,10630,10630,0
|
||||
20250508,120100,371514775,10630,10590,10630,10570,611
|
||||
20250508,120000,365042225,10620,10620,10620,10620,1
|
||||
20250508,115900,365031605,10620,10620,10620,10620,0
|
||||
20250508,115800,365031605,10620,10620,10620,10620,0
|
||||
20250508,115700,365031605,10620,10620,10620,10620,14
|
||||
20250508,115600,364882925,10620,10590,10620,10590,41
|
||||
20250508,115500,364448705,10620,10590,10620,10590,2
|
||||
20250508,115400,364427495,10620,10620,10620,10620,0
|
||||
20250508,115300,364427495,10620,10600,10620,10590,71
|
||||
20250508,115200,363675515,10600,10600,10600,10600,78
|
||||
20250508,115100,362848715,10620,10620,10620,10620,0
|
||||
20250508,115000,362848715,10620,10620,10620,10620,0
|
||||
20250508,114900,362848715,10620,10620,10620,10620,0
|
||||
20250508,114800,362848715,10620,10620,10620,10620,0
|
||||
20250508,114700,362848715,10620,10620,10620,10620,1
|
||||
20250508,114600,362838095,10600,10600,10600,10600,4
|
||||
20250508,114500,362795695,10630,10630,10630,10630,0
|
||||
20250508,114400,362795695,10630,10600,10630,10600,29
|
||||
20250508,114300,362488265,10600,10600,10600,10600,0
|
||||
20250508,114200,362488265,10600,10600,10600,10600,4
|
||||
20250508,114100,362445865,10620,10620,10620,10620,0
|
||||
20250508,114000,362445865,10620,10620,10620,10620,0
|
||||
20250508,113900,362445865,10620,10620,10620,10620,0
|
||||
20250508,113800,362445865,10620,10620,10620,10620,0
|
||||
20250508,113700,362445865,10620,10620,10620,10620,1
|
||||
20250508,113600,362435245,10610,10620,10620,10580,54
|
||||
20250508,113500,361863135,10620,10620,10620,10620,1
|
||||
20250508,113400,361852515,10640,10620,10640,10590,375
|
||||
20250508,113300,357876085,10650,10640,10650,10630,157
|
||||
20250508,113200,356206615,10650,10650,10650,10650,0
|
||||
20250508,113100,356206615,10650,10650,10650,10650,0
|
||||
20250508,113000,356206615,10650,10650,10650,10650,1
|
||||
20250508,112900,356195965,10660,10660,10660,10660,0
|
||||
20250508,112800,356195965,10660,10660,10660,10660,0
|
||||
20250508,112700,356195965,10660,10660,10660,10660,0
|
||||
20250508,112600,356195965,10660,10660,10660,10660,0
|
||||
20250508,112500,356195965,10660,10660,10660,10660,0
|
||||
20250508,112400,356195965,10660,10660,10660,10660,0
|
||||
20250508,112300,356195965,10660,10660,10660,10660,0
|
||||
20250508,112200,356195965,10660,10660,10660,10660,5
|
||||
20250508,112100,356142665,10660,10660,10660,10660,0
|
||||
20250508,112000,356142665,10660,10660,10660,10660,0
|
||||
20250508,111900,356142665,10660,10660,10660,10660,0
|
||||
20250508,111800,356142665,10660,10660,10660,10660,0
|
||||
20250508,111700,356142665,10660,10630,10660,10630,5
|
||||
20250508,111600,356089485,10660,10660,10660,10660,1
|
||||
20250508,111500,356078825,10660,10660,10660,10660,0
|
||||
20250508,111400,356078825,10660,10660,10660,10660,47
|
||||
20250508,111300,355577805,10660,10660,10660,10660,0
|
||||
20250508,111200,355577805,10660,10660,10660,10660,0
|
||||
20250508,111100,355577805,10660,10660,10660,10660,0
|
||||
20250508,111000,355577805,10660,10660,10660,10660,0
|
||||
20250508,110900,355577805,10660,10660,10660,10660,0
|
||||
20250508,110800,355577805,10660,10660,10660,10660,1
|
||||
20250508,110700,355567145,10660,10660,10660,10660,1
|
||||
20250508,110600,355556485,10660,10660,10660,10660,0
|
||||
20250508,110500,355556485,10660,10660,10660,10660,0
|
||||
20250508,110400,355556485,10660,10660,10660,10660,161
|
||||
20250508,110300,353840225,10660,10660,10660,10660,0
|
||||
20250508,110200,353840225,10660,10660,10660,10660,0
|
||||
20250508,110100,353840225,10660,10660,10660,10660,2
|
||||
20250508,110000,353818905,10660,10660,10660,10660,0
|
||||
20250508,105900,353818905,10660,10660,10660,10660,0
|
||||
20250508,105800,353818905,10660,10660,10660,10660,0
|
||||
20250508,105700,353818905,10660,10660,10660,10660,10
|
||||
20250508,105600,353712305,10660,10660,10660,10660,6
|
||||
20250508,105500,353648345,10660,10660,10660,10660,15
|
||||
20250508,105400,353488445,10660,10660,10660,10630,122
|
||||
20250508,105300,352188525,10660,10650,10660,10640,362
|
||||
20250508,105200,348336195,10660,10680,10690,10660,104
|
||||
20250508,105100,347227015,10690,10690,10690,10690,15
|
||||
20250508,105000,347066665,10700,10680,10700,10680,191
|
||||
20250508,104900,345023005,10700,10680,10700,10680,98
|
||||
20250508,104800,343975735,10700,10700,10710,10700,30
|
||||
20250508,104700,343654685,10710,10690,10710,10690,41
|
||||
20250508,104600,343215815,10710,10710,10710,10710,3
|
||||
20250508,104500,343183685,10710,10710,10710,10710,0
|
||||
20250508,104400,343183685,10710,10710,10710,10710,0
|
||||
20250508,104300,343183685,10710,10710,10710,10710,260
|
||||
20250508,104200,340399085,10710,10700,10710,10700,832
|
||||
20250508,104100,331496565,10700,10690,10700,10690,141
|
||||
20250508,104000,329989165,10690,10660,10690,10650,3830
|
||||
20250508,103900,289125570,10670,10660,10670,10660,424
|
||||
20250508,103800,284604420,10670,10660,10670,10660,53
|
||||
20250508,103700,284038980,10670,10670,10670,10670,332
|
||||
20250508,103600,280496540,10670,10670,10670,10670,116
|
||||
20250508,103500,279258820,10670,10670,10670,10670,0
|
||||
20250508,103400,279258820,10670,10670,10670,10670,0
|
||||
20250508,103300,279258820,10670,10670,10670,10670,10
|
||||
20250508,103200,279152120,10670,10670,10670,10670,12
|
||||
20250508,103100,279024080,10670,10660,10670,10660,8
|
||||
20250508,103000,278938770,10670,10655,10670,10655,239
|
||||
20250508,102900,276388885,10655,10655,10655,10655,0
|
||||
20250508,102800,276388885,10655,10660,10660,10655,3
|
||||
20250508,102700,276356910,10670,10670,10670,10670,0
|
||||
20250508,102600,276356910,10670,10670,10670,10670,5
|
||||
20250508,102500,276303560,10670,10670,10670,10670,0
|
||||
20250508,102400,276303560,10670,10670,10670,10670,0
|
||||
20250508,102300,276303560,10670,10670,10670,10670,0
|
||||
20250508,102200,276303560,10670,10670,10670,10670,11
|
||||
20250508,102100,276186190,10670,10670,10670,10670,10
|
||||
20250508,102000,276079490,10670,10650,10670,10640,7
|
||||
20250508,101900,276004960,10670,10650,10670,10630,33
|
||||
20250508,101800,275653830,10670,10670,10670,10670,0
|
||||
20250508,101700,275653830,10670,10670,10670,10670,1
|
||||
20250508,101600,275643160,10670,10670,10670,10670,1
|
||||
20250508,101500,275632490,10670,10670,10670,10670,1
|
||||
20250508,101400,275621820,10670,10670,10670,10670,0
|
||||
20250508,101300,275621820,10670,10670,10670,10670,1
|
||||
20250508,101200,275611150,10670,10670,10670,10670,330
|
||||
20250508,101100,272090050,10670,10670,10670,10670,6
|
||||
20250508,101000,272026030,10670,10670,10670,10670,34
|
||||
20250508,100900,271663250,10670,10630,10690,10630,814
|
||||
20250508,100800,262998330,10640,10630,10640,10630,2533
|
||||
20250508,100700,236072520,10630,10630,10630,10630,0
|
||||
20250508,100600,236072520,10630,10610,10630,10610,494
|
||||
20250508,100500,230826230,10620,10620,10620,10610,5
|
||||
20250508,100400,230773150,10620,10620,10620,10620,0
|
||||
20250508,100300,230773150,10620,10620,10620,10620,0
|
||||
20250508,100200,230773150,10620,10620,10620,10620,249
|
||||
20250508,100100,228128770,10620,10620,10620,10620,1
|
||||
20250508,100000,228118150,10620,10610,10620,10610,17
|
||||
20250508,095900,227937700,10610,10620,10620,10610,4
|
||||
20250508,095800,227895250,10620,10620,10620,10620,1
|
||||
20250508,095700,227884630,10620,10610,10620,10610,106
|
||||
20250508,095600,226759910,10620,10620,10620,10620,0
|
||||
20250508,095500,226759910,10620,10620,10620,10620,0
|
||||
20250508,095400,226759910,10620,10620,10620,10620,0
|
||||
20250508,095300,226759910,10620,10620,10620,10600,23
|
||||
20250508,095200,226516050,10600,10600,10600,10600,78
|
||||
20250508,095100,225689250,10620,10620,10620,10620,0
|
||||
20250508,095000,225689250,10620,10620,10620,10620,0
|
||||
20250508,094900,225689250,10620,10620,10620,10620,0
|
||||
20250508,094800,225689250,10620,10620,10620,10620,42
|
||||
20250508,094700,225243210,10620,10620,10620,10620,0
|
||||
20250508,094600,225243210,10620,10620,10620,10620,0
|
||||
20250508,094500,225243210,10620,10620,10620,10620,7
|
||||
20250508,094400,225168870,10620,10620,10620,10620,0
|
||||
20250508,094300,225168870,10620,10610,10620,10600,23
|
||||
20250508,094200,224924910,10620,10620,10620,10620,1
|
||||
20250508,094100,224914290,10630,10630,10630,10630,0
|
||||
20250508,094000,224914290,10630,10630,10630,10630,0
|
||||
20250508,093900,224914290,10630,10630,10630,10630,0
|
||||
20250508,093800,224914290,10630,10630,10630,10630,0
|
||||
20250508,093700,224914290,10630,10630,10630,10630,0
|
||||
20250508,093600,224914290,10630,10610,10630,10610,9
|
||||
20250508,093500,224818780,10610,10630,10630,10610,41
|
||||
20250508,093400,224383190,10630,10610,10630,10580,1211
|
||||
20250508,093300,211568680,10630,10630,10630,10630,15
|
||||
20250508,093200,211409230,10630,10630,10630,10630,0
|
||||
20250508,093100,211409230,10630,10630,10630,10630,11
|
||||
20250508,093000,211292300,10630,10630,10630,10630,11
|
||||
20250508,092900,211175370,10630,10610,10630,10610,170
|
||||
20250508,092800,209371270,10630,10630,10630,10630,1
|
||||
20250508,092700,209360640,10630,10630,10630,10630,1
|
||||
20250508,092600,209350010,10630,10600,10630,10600,1164
|
||||
20250508,092500,197004690,10600,10600,10600,10600,152
|
||||
20250508,092400,195393490,10600,10580,10600,10580,858
|
||||
20250508,092300,186309270,10580,10560,10580,10560,207
|
||||
20250508,092200,184123330,10590,10590,10590,10590,5
|
||||
20250508,092100,184070380,10590,10580,10590,10580,455
|
||||
20250508,092000,179256440,10580,10570,10580,10510,2011
|
||||
20250508,091900,158100880,10610,10600,10610,10520,4010
|
||||
20250508,091800,115845320,10610,10610,10610,10610,0
|
||||
20250508,091700,115845320,10610,10610,10610,10610,0
|
||||
20250508,091600,115845320,10610,10610,10610,10610,0
|
||||
20250508,091500,115845320,10610,10610,10610,10610,5
|
||||
20250508,091400,115792270,10610,10610,10610,10610,0
|
||||
20250508,091300,115792270,10610,10610,10610,10610,0
|
||||
20250508,091200,115792270,10610,10610,10610,10610,0
|
||||
20250508,091100,115792270,10610,10600,10610,10600,52
|
||||
20250508,091000,115241060,10610,10610,10620,10610,184
|
||||
20250508,090900,113288810,10610,10610,10620,10610,363
|
||||
20250508,090800,109437360,10610,10610,10610,10610,0
|
||||
20250508,090700,109437360,10610,10610,10610,10600,28
|
||||
20250508,090600,109140470,10630,10610,10630,10610,97
|
||||
20250508,090500,108111260,10630,10640,10640,10620,53
|
||||
20250508,090400,107548240,10650,10630,10650,10610,101
|
||||
20250508,090300,106474200,10650,10640,10650,10640,596
|
||||
20250508,090200,100130660,10640,10610,10640,10610,86
|
||||
20250508,090100,99217270,10640,10650,10650,10610,1045
|
||||
20250508,090000,88098230,10620,10630,10650,10620,8057
|
||||
|
Reference in New Issue
Block a user