ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

701
250030/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,701 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,203900,7595000,6200,6200,6200,6200,1
20250508,203800,7595000,6200,6200,6200,6200,0
20250508,203700,7595000,6200,6200,6200,6200,0
20250508,203600,7595000,6200,6200,6200,6200,0
20250508,203500,7595000,6200,6200,6200,6200,0
20250508,203400,7595000,6200,6200,6200,6200,0
20250508,203300,7595000,6200,6200,6200,6200,0
20250508,203200,7595000,6200,6200,6200,6200,0
20250508,203100,7595000,6200,6200,6200,6200,0
20250508,203000,7595000,6200,6200,6200,6200,0
20250508,202900,7595000,6200,6200,6200,6200,0
20250508,202800,7595000,6200,6200,6200,6200,0
20250508,202700,7595000,6200,6200,6200,6200,0
20250508,202600,7595000,6200,6200,6200,6200,0
20250508,202500,7595000,6200,6200,6200,6200,0
20250508,202400,7595000,6200,6200,6200,6200,0
20250508,202300,7595000,6200,6200,6200,6200,0
20250508,202200,7595000,6200,6200,6200,6200,0
20250508,202100,7595000,6200,6200,6200,6200,0
20250508,202000,7595000,6200,6200,6200,6200,0
20250508,201900,7595000,6200,6200,6200,6200,0
20250508,201800,7595000,6200,6200,6200,6200,0
20250508,201700,7595000,6200,6200,6200,6200,0
20250508,201600,7595000,6200,6200,6200,6200,0
20250508,201500,7595000,6200,6200,6200,6200,0
20250508,201400,7595000,6200,6200,6200,6200,0
20250508,201300,7595000,6200,6200,6200,6200,0
20250508,201200,7595000,6200,6200,6200,6200,0
20250508,201100,7595000,6200,6200,6200,6200,0
20250508,201000,7595000,6200,6200,6200,6200,0
20250508,200900,7595000,6200,6200,6200,6200,1
20250508,200800,7595000,6200,6200,6200,6200,0
20250508,200700,7595000,6200,6200,6200,6200,0
20250508,200600,7595000,6200,6200,6200,6200,0
20250508,200500,7595000,6200,6200,6200,6200,0
20250508,200400,7595000,6200,6200,6200,6200,0
20250508,200300,7595000,6200,6200,6200,6200,0
20250508,200200,7595000,6200,6200,6200,6200,0
20250508,200100,7595000,6200,6200,6200,6200,0
20250508,200000,7595000,6200,6200,6200,6200,0
20250508,195900,7595000,6200,6200,6200,6200,0
20250508,195800,7595000,6200,6200,6200,6200,0
20250508,195700,7595000,6200,6200,6200,6200,0
20250508,195600,7595000,6200,6200,6200,6200,0
20250508,195500,7595000,6200,6200,6200,6200,0
20250508,195400,7595000,6200,6200,6200,6200,0
20250508,195300,7595000,6200,6200,6200,6200,0
20250508,195200,7595000,6200,6200,6200,6200,0
20250508,195100,7595000,6200,6200,6200,6200,0
20250508,195000,7595000,6200,6200,6200,6200,0
20250508,194900,7595000,6200,6200,6200,6200,0
20250508,194800,7595000,6200,6200,6200,6200,0
20250508,194700,7595000,6200,6200,6200,6200,0
20250508,194600,7595000,6200,6200,6200,6200,0
20250508,194500,7595000,6200,6200,6200,6200,0
20250508,194400,7595000,6200,6200,6200,6200,0
20250508,194300,7595000,6200,6200,6200,6200,0
20250508,194200,7595000,6200,6200,6200,6200,0
20250508,194100,7595000,6200,6200,6200,6200,0
20250508,194000,7595000,6200,6200,6200,6200,0
20250508,193900,7595000,6200,6200,6200,6200,1
20250508,193800,7595000,6200,6200,6200,6200,0
20250508,193700,7595000,6200,6200,6200,6200,0
20250508,193600,7595000,6200,6200,6200,6200,0
20250508,193500,7595000,6200,6200,6200,6200,0
20250508,193400,7595000,6200,6200,6200,6200,0
20250508,193300,7595000,6200,6200,6200,6200,0
20250508,193200,7595000,6200,6200,6200,6200,0
20250508,193100,7595000,6200,6200,6200,6200,0
20250508,193000,7595000,6200,6200,6200,6200,0
20250508,192900,7595000,6200,6200,6200,6200,0
20250508,192800,7595000,6200,6200,6200,6200,0
20250508,192700,7595000,6200,6200,6200,6200,0
20250508,192600,7595000,6200,6200,6200,6200,0
20250508,192500,7595000,6200,6200,6200,6200,0
20250508,192400,7595000,6200,6200,6200,6200,0
20250508,192300,7595000,6200,6200,6200,6200,0
20250508,192200,7595000,6200,6200,6200,6200,0
20250508,192100,7595000,6200,6200,6200,6200,0
20250508,192000,7595000,6200,6200,6200,6200,0
20250508,191900,7595000,6200,6200,6200,6200,0
20250508,191800,7595000,6200,6200,6200,6200,0
20250508,191700,7595000,6200,6200,6200,6200,0
20250508,191600,7595000,6200,6200,6200,6200,0
20250508,191500,7595000,6200,6200,6200,6200,0
20250508,191400,7595000,6200,6200,6200,6200,0
20250508,191300,7595000,6200,6200,6200,6200,0
20250508,191200,7595000,6200,6200,6200,6200,0
20250508,191100,7595000,6200,6200,6200,6200,0
20250508,191000,7595000,6200,6200,6200,6200,0
20250508,190900,7595000,6200,6200,6200,6200,1
20250508,190800,7595000,6200,6200,6200,6200,0
20250508,190700,7595000,6200,6200,6200,6200,0
20250508,190600,7595000,6200,6200,6200,6200,0
20250508,190500,7595000,6200,6200,6200,6200,0
20250508,190400,7595000,6200,6200,6200,6200,0
20250508,190300,7595000,6200,6200,6200,6200,0
20250508,190200,7595000,6200,6200,6200,6200,0
20250508,190100,7595000,6200,6200,6200,6200,0
20250508,190000,7595000,6200,6200,6200,6200,0
20250508,185900,7595000,6200,6200,6200,6200,0
20250508,185800,7595000,6200,6200,6200,6200,0
20250508,185700,7595000,6200,6200,6200,6200,0
20250508,185600,7595000,6200,6200,6200,6200,0
20250508,185500,7595000,6200,6200,6200,6200,0
20250508,185400,7595000,6200,6200,6200,6200,0
20250508,185300,7595000,6200,6200,6200,6200,0
20250508,185200,7595000,6200,6200,6200,6200,0
20250508,185100,7595000,6200,6200,6200,6200,0
20250508,185000,7595000,6200,6200,6200,6200,0
20250508,184900,7595000,6200,6200,6200,6200,0
20250508,184800,7595000,6200,6200,6200,6200,0
20250508,184700,7595000,6200,6200,6200,6200,0
20250508,184600,7595000,6200,6200,6200,6200,0
20250508,184500,7595000,6200,6200,6200,6200,0
20250508,184400,7595000,6200,6200,6200,6200,0
20250508,184300,7595000,6200,6200,6200,6200,0
20250508,184200,7595000,6200,6200,6200,6200,0
20250508,184100,7595000,6200,6200,6200,6200,0
20250508,184000,7595000,6200,6200,6200,6200,0
20250508,183900,7595000,6200,6200,6200,6200,1
20250508,183800,7595000,6200,6200,6200,6200,0
20250508,183700,7595000,6200,6200,6200,6200,0
20250508,183600,7595000,6200,6200,6200,6200,0
20250508,183500,7595000,6200,6200,6200,6200,0
20250508,183400,7595000,6200,6200,6200,6200,0
20250508,183300,7595000,6200,6200,6200,6200,0
20250508,183200,7595000,6200,6200,6200,6200,0
20250508,183100,7595000,6200,6200,6200,6200,0
20250508,183000,7595000,6200,6200,6200,6200,0
20250508,182900,7595000,6200,6200,6200,6200,0
20250508,182800,7595000,6200,6200,6200,6200,0
20250508,182700,7595000,6200,6200,6200,6200,0
20250508,182600,7595000,6200,6200,6200,6200,0
20250508,182500,7595000,6200,6200,6200,6200,0
20250508,182400,7595000,6200,6200,6200,6200,0
20250508,182300,7595000,6200,6200,6200,6200,0
20250508,182200,7595000,6200,6200,6200,6200,0
20250508,182100,7595000,6200,6200,6200,6200,0
20250508,182000,7595000,6200,6200,6200,6200,0
20250508,181900,7595000,6200,6200,6200,6200,0
20250508,181800,7595000,6200,6200,6200,6200,0
20250508,181700,7595000,6200,6200,6200,6200,0
20250508,181600,7595000,6200,6200,6200,6200,0
20250508,181500,7595000,6200,6200,6200,6200,0
20250508,181400,7595000,6200,6200,6200,6200,0
20250508,181300,7595000,6200,6200,6200,6200,0
20250508,181200,7595000,6200,6200,6200,6200,0
20250508,181100,7595000,6200,6200,6200,6200,0
20250508,181000,7595000,6200,6200,6200,6200,0
20250508,180900,7595000,6200,6200,6200,6200,1
20250508,180800,7595000,6200,6200,6200,6200,0
20250508,180700,7595000,6200,6200,6200,6200,0
20250508,180600,7595000,6200,6200,6200,6200,0
20250508,180500,7595000,6200,6200,6200,6200,0
20250508,180400,7595000,6200,6200,6200,6200,0
20250508,180300,7595000,6200,6200,6200,6200,0
20250508,180200,7595000,6200,6200,6200,6200,0
20250508,180100,7595000,6200,6200,6200,6200,0
20250508,180000,7595000,6200,6200,6200,6200,0
20250508,175900,7595000,6200,6200,6200,6200,0
20250508,175800,7595000,6200,6200,6200,6200,0
20250508,175700,7595000,6200,6200,6200,6200,0
20250508,175600,7595000,6200,6200,6200,6200,0
20250508,175500,7595000,6200,6200,6200,6200,0
20250508,175400,7595000,6200,6200,6200,6200,0
20250508,175300,7595000,6200,6200,6200,6200,0
20250508,175200,7595000,6200,6200,6200,6200,0
20250508,175100,7595000,6200,6200,6200,6200,0
20250508,175000,7595000,6200,6200,6200,6200,0
20250508,174900,7595000,6200,6200,6200,6200,0
20250508,174800,7595000,6200,6200,6200,6200,0
20250508,174700,7595000,6200,6200,6200,6200,0
20250508,174600,7595000,6200,6200,6200,6200,0
20250508,174500,7595000,6200,6200,6200,6200,0
20250508,174400,7595000,6200,6200,6200,6200,0
20250508,174300,7595000,6200,6200,6200,6200,0
20250508,174200,7595000,6200,6200,6200,6200,0
20250508,174100,7595000,6200,6200,6200,6200,0
20250508,174000,7595000,6200,6200,6200,6200,0
20250508,173900,7595000,6200,6200,6200,6200,1
20250508,173800,7595000,6200,6200,6200,6200,0
20250508,173700,7595000,6200,6200,6200,6200,0
20250508,173600,7595000,6200,6200,6200,6200,0
20250508,173500,7595000,6200,6200,6200,6200,0
20250508,173400,7595000,6200,6200,6200,6200,0
20250508,173300,7595000,6200,6200,6200,6200,0
20250508,173200,7595000,6200,6200,6200,6200,0
20250508,173100,7595000,6200,6200,6200,6200,0
20250508,173000,7595000,6200,6200,6200,6200,0
20250508,172900,7595000,6200,6200,6200,6200,0
20250508,172800,7595000,6200,6200,6200,6200,0
20250508,172700,7595000,6200,6200,6200,6200,0
20250508,172600,7595000,6200,6200,6200,6200,0
20250508,172500,7595000,6200,6200,6200,6200,0
20250508,172400,7595000,6200,6200,6200,6200,0
20250508,172300,7595000,6200,6200,6200,6200,0
20250508,172200,7595000,6200,6200,6200,6200,0
20250508,172100,7595000,6200,6200,6200,6200,0
20250508,172000,7595000,6200,6200,6200,6200,0
20250508,171900,7595000,6200,6200,6200,6200,0
20250508,171800,7595000,6200,6200,6200,6200,0
20250508,171700,7595000,6200,6200,6200,6200,0
20250508,171600,7595000,6200,6200,6200,6200,0
20250508,171500,7595000,6200,6200,6200,6200,0
20250508,171400,7595000,6200,6200,6200,6200,0
20250508,171300,7595000,6200,6200,6200,6200,0
20250508,171200,7595000,6200,6200,6200,6200,0
20250508,171100,7595000,6200,6200,6200,6200,0
20250508,171000,7595000,6200,6200,6200,6200,0
20250508,170900,7595000,6200,6200,6200,6200,1
20250508,170800,7595000,6200,6200,6200,6200,0
20250508,170700,7595000,6200,6200,6200,6200,0
20250508,170600,7595000,6200,6200,6200,6200,0
20250508,170500,7595000,6200,6200,6200,6200,0
20250508,170400,7595000,6200,6200,6200,6200,0
20250508,170300,7595000,6200,6200,6200,6200,0
20250508,170200,7595000,6200,6200,6200,6200,0
20250508,170100,7595000,6200,6200,6200,6200,0
20250508,170000,7595000,6200,6200,6200,6200,0
20250508,165900,7595000,6200,6200,6200,6200,0
20250508,165800,7595000,6200,6200,6200,6200,0
20250508,165700,7595000,6200,6200,6200,6200,0
20250508,165600,7595000,6200,6200,6200,6200,0
20250508,165500,7595000,6200,6200,6200,6200,0
20250508,165400,7595000,6200,6200,6200,6200,0
20250508,165300,7595000,6200,6200,6200,6200,0
20250508,165200,7595000,6200,6200,6200,6200,0
20250508,165100,7595000,6200,6200,6200,6200,0
20250508,165000,7595000,6200,6200,6200,6200,0
20250508,164900,7595000,6200,6200,6200,6200,0
20250508,164800,7595000,6200,6200,6200,6200,0
20250508,164700,7595000,6200,6200,6200,6200,0
20250508,164600,7595000,6200,6200,6200,6200,0
20250508,164500,7595000,6200,6200,6200,6200,0
20250508,164400,7595000,6200,6200,6200,6200,0
20250508,164300,7595000,6200,6200,6200,6200,0
20250508,164200,7595000,6200,6200,6200,6200,0
20250508,164100,7595000,6200,6200,6200,6200,0
20250508,164000,7595000,6200,6200,6200,6200,0
20250508,163900,7595000,6200,6200,6200,6200,1
20250508,163800,7595000,6200,6200,6200,6200,0
20250508,163700,7595000,6200,6200,6200,6200,0
20250508,163600,7595000,6200,6200,6200,6200,0
20250508,163500,7595000,6200,6200,6200,6200,0
20250508,163400,7595000,6200,6200,6200,6200,0
20250508,163300,7595000,6200,6200,6200,6200,0
20250508,163200,7595000,6200,6200,6200,6200,0
20250508,163100,7595000,6200,6200,6200,6200,0
20250508,163000,7595000,6200,6200,6200,6200,0
20250508,162900,7595000,6200,6200,6200,6200,0
20250508,162800,7595000,6200,6200,6200,6200,0
20250508,162700,7595000,6200,6200,6200,6200,0
20250508,162600,7595000,6200,6200,6200,6200,0
20250508,162500,7595000,6200,6200,6200,6200,0
20250508,162400,7595000,6200,6200,6200,6200,0
20250508,162300,7595000,6200,6200,6200,6200,0
20250508,162200,7595000,6200,6200,6200,6200,0
20250508,162100,7595000,6200,6200,6200,6200,0
20250508,162000,7595000,6200,6200,6200,6200,0
20250508,161900,7595000,6200,6200,6200,6200,0
20250508,161800,7595000,6200,6200,6200,6200,0
20250508,161700,7595000,6200,6200,6200,6200,0
20250508,161600,7595000,6200,6200,6200,6200,0
20250508,161500,7595000,6200,6200,6200,6200,0
20250508,161400,7595000,6200,6200,6200,6200,0
20250508,161300,7595000,6200,6200,6200,6200,0
20250508,161200,7595000,6200,6200,6200,6200,0
20250508,161100,7595000,6200,6200,6200,6200,0
20250508,161000,7595000,6200,6200,6200,6200,0
20250508,160900,7595000,6200,6200,6200,6200,1
20250508,160800,7595000,6200,6200,6200,6200,0
20250508,160700,7595000,6200,6200,6200,6200,0
20250508,160600,7595000,6200,6200,6200,6200,0
20250508,160500,7595000,6200,6200,6200,6200,0
20250508,160400,7595000,6200,6200,6200,6200,0
20250508,160300,7595000,6200,6200,6200,6200,0
20250508,160200,7595000,6200,6200,6200,6200,0
20250508,160100,7595000,6200,6200,6200,6200,0
20250508,160000,7595000,6200,6200,6200,6200,0
20250508,155900,7595000,6200,6200,6200,6200,0
20250508,155800,7595000,6200,6200,6200,6200,0
20250508,155700,7595000,6200,6200,6200,6200,0
20250508,155600,7595000,6200,6200,6200,6200,0
20250508,155500,7595000,6200,6200,6200,6200,0
20250508,155400,7595000,6200,6200,6200,6200,0
20250508,155300,7595000,6200,6200,6200,6200,0
20250508,155200,7595000,6200,6200,6200,6200,0
20250508,155100,7595000,6200,6200,6200,6200,0
20250508,155000,7595000,6200,6200,6200,6200,0
20250508,154900,7595000,6200,6200,6200,6200,0
20250508,154800,7595000,6200,6200,6200,6200,0
20250508,154700,7595000,6200,6200,6200,6200,0
20250508,154600,7595000,6200,6200,6200,6200,0
20250508,154500,7595000,6200,6200,6200,6200,0
20250508,154400,7595000,6200,6200,6200,6200,0
20250508,154300,7595000,6200,6200,6200,6200,0
20250508,154200,7595000,6200,6200,6200,6200,0
20250508,154100,7595000,6200,6200,6200,6200,0
20250508,154000,7595000,6200,6200,6200,6200,0
20250508,153900,7595000,6200,6200,6200,6200,1
20250508,153800,7595000,6200,6200,6200,6200,0
20250508,153700,7595000,6200,6200,6200,6200,0
20250508,153600,7595000,6200,6200,6200,6200,0
20250508,153500,7595000,6200,6200,6200,6200,0
20250508,153400,7595000,6200,6200,6200,6200,0
20250508,153300,7595000,6200,6200,6200,6200,0
20250508,153200,7595000,6200,6200,6200,6200,0
20250508,153100,7595000,6200,6200,6200,6200,0
20250508,153000,7595000,6200,6200,6200,6200,0
20250508,152900,7595000,6200,6200,6200,6200,0
20250508,152800,7595000,6200,6200,6200,6200,0
20250508,152700,7595000,6200,6200,6200,6200,0
20250508,152600,7595000,6200,6200,6200,6200,0
20250508,152500,7595000,6200,6200,6200,6200,0
20250508,152400,7595000,6200,6200,6200,6200,0
20250508,152300,7595000,6200,6200,6200,6200,0
20250508,152200,7595000,6200,6200,6200,6200,0
20250508,152100,7595000,6200,6200,6200,6200,0
20250508,152000,7595000,6200,6200,6200,6200,0
20250508,151900,7595000,6200,6200,6200,6200,0
20250508,151800,7595000,6200,6200,6200,6200,0
20250508,151700,7595000,6200,6200,6200,6200,0
20250508,151600,7595000,6200,6200,6200,6200,0
20250508,151500,7595000,6200,6200,6200,6200,0
20250508,151400,7595000,6200,6200,6200,6200,0
20250508,151300,7595000,6200,6200,6200,6200,0
20250508,151200,7595000,6200,6200,6200,6200,0
20250508,151100,7595000,6200,6200,6200,6200,0
20250508,151000,7595000,6200,6200,6200,6200,0
20250508,150900,7595000,6200,6200,6200,6200,0
20250508,150800,7595000,6200,6200,6200,6200,0
20250508,150700,7595000,6200,6200,6200,6200,0
20250508,150600,7595000,6200,6200,6200,6200,0
20250508,150500,7595000,6200,6200,6200,6200,0
20250508,150400,7595000,6200,6200,6200,6200,0
20250508,150300,7595000,6200,6200,6200,6200,0
20250508,150200,7595000,6200,6200,6200,6200,0
20250508,150100,7595000,6200,6200,6200,6200,0
20250508,150000,7595000,6200,6200,6200,6200,1
20250508,145900,7588800,5860,5860,5860,5860,0
20250508,145800,7588800,5860,6400,6400,5860,189
20250508,145700,6452720,6740,6740,6740,6740,0
20250508,145600,6452720,6740,6740,6740,6740,0
20250508,145500,6452720,6740,6740,6740,6740,0
20250508,145400,6452720,6740,6740,6740,6740,0
20250508,145300,6452720,6740,6740,6740,6740,0
20250508,145200,6452720,6740,6740,6740,6740,0
20250508,145100,6452720,6740,6740,6740,6740,0
20250508,145000,6452720,6740,6740,6740,6740,0
20250508,144900,6452720,6740,6740,6740,6740,0
20250508,144800,6452720,6740,6740,6740,6740,0
20250508,144700,6452720,6740,6740,6740,6740,0
20250508,144600,6452720,6740,6740,6740,6740,0
20250508,144500,6452720,6740,6740,6740,6740,0
20250508,144400,6452720,6740,6740,6740,6740,0
20250508,144300,6452720,6740,6740,6740,6740,0
20250508,144200,6452720,6740,6740,6740,6740,0
20250508,144100,6452720,6740,6740,6740,6740,0
20250508,144000,6452720,6740,6740,6740,6740,0
20250508,143900,6452720,6740,6740,6740,6740,0
20250508,143800,6452720,6740,6740,6740,6740,0
20250508,143700,6452720,6740,6740,6740,6740,0
20250508,143600,6452720,6740,6740,6740,6740,0
20250508,143500,6452720,6740,6740,6740,6740,0
20250508,143400,6452720,6740,6740,6740,6740,0
20250508,143300,6452720,6740,6740,6740,6740,0
20250508,143200,6452720,6740,6740,6740,6740,0
20250508,143100,6452720,6740,6740,6740,6740,0
20250508,143000,6452720,6740,6740,6740,6740,0
20250508,142900,6452720,6740,6740,6740,6740,0
20250508,142800,6452720,6740,6740,6740,6740,0
20250508,142700,6452720,6740,6740,6740,6740,0
20250508,142600,6452720,6740,6740,6740,6740,0
20250508,142500,6452720,6740,6740,6740,6740,0
20250508,142400,6452720,6740,6740,6740,6740,0
20250508,142300,6452720,6740,6740,6740,6740,0
20250508,142200,6452720,6740,6740,6740,6740,0
20250508,142100,6452720,6740,6740,6740,6740,0
20250508,142000,6452720,6740,6740,6740,6740,0
20250508,141900,6452720,6740,6740,6740,6740,0
20250508,141800,6452720,6740,6740,6740,6740,0
20250508,141700,6452720,6740,6740,6740,6740,0
20250508,141600,6452720,6740,6740,6740,6740,0
20250508,141500,6452720,6740,6740,6740,6740,0
20250508,141400,6452720,6740,6740,6740,6740,0
20250508,141300,6452720,6740,6740,6740,6740,0
20250508,141200,6452720,6740,6740,6740,6740,0
20250508,141100,6452720,6740,6740,6740,6740,0
20250508,141000,6452720,6740,6740,6740,6740,0
20250508,140900,6452720,6740,6740,6740,6740,0
20250508,140800,6452720,6740,6740,6740,6740,0
20250508,140700,6452720,6740,6740,6740,6740,0
20250508,140600,6452720,6740,6740,6740,6740,0
20250508,140500,6452720,6740,6740,6740,6740,0
20250508,140400,6452720,6740,6740,6740,6740,0
20250508,140300,6452720,6740,6740,6740,6740,0
20250508,140200,6452720,6740,6740,6740,6740,0
20250508,140100,6452720,6740,6740,6740,6740,0
20250508,140000,6452720,6740,6740,6740,6740,0
20250508,135900,6452720,6740,6740,6740,6740,0
20250508,135800,6452720,6740,6740,6740,6740,0
20250508,135700,6452720,6740,6740,6740,6740,0
20250508,135600,6452720,6740,6740,6740,6740,0
20250508,135500,6452720,6740,6740,6740,6740,0
20250508,135400,6452720,6740,6740,6740,6740,0
20250508,135300,6452720,6740,6740,6740,6740,0
20250508,135200,6452720,6740,6740,6740,6740,0
20250508,135100,6452720,6740,6740,6740,6740,0
20250508,135000,6452720,6740,6740,6740,6740,0
20250508,134900,6452720,6740,6740,6740,6740,0
20250508,134800,6452720,6740,6740,6740,6740,0
20250508,134700,6452720,6740,6740,6740,6740,0
20250508,134600,6452720,6740,6740,6740,6740,0
20250508,134500,6452720,6740,6740,6740,6740,0
20250508,134400,6452720,6740,6740,6740,6740,0
20250508,134300,6452720,6740,6740,6740,6740,0
20250508,134200,6452720,6740,6740,6740,6740,0
20250508,134100,6452720,6740,6740,6740,6740,0
20250508,134000,6452720,6740,6740,6740,6740,0
20250508,133900,6452720,6740,6740,6740,6740,0
20250508,133800,6452720,6740,6740,6740,6740,1
20250508,133700,6445980,6600,6600,6600,6600,0
20250508,133600,6445980,6600,6600,6600,6600,0
20250508,133500,6445980,6600,6600,6600,6600,0
20250508,133400,6445980,6600,6600,6600,6600,0
20250508,133300,6445980,6600,6600,6600,6600,0
20250508,133200,6445980,6600,6600,6600,6600,0
20250508,133100,6445980,6600,6600,6600,6600,0
20250508,133000,6445980,6600,6600,6600,6600,0
20250508,132900,6445980,6600,6600,6600,6600,0
20250508,132800,6445980,6600,6600,6600,6600,0
20250508,132700,6445980,6600,6600,6600,6600,0
20250508,132600,6445980,6600,6600,6600,6600,0
20250508,132500,6445980,6600,6600,6600,6600,0
20250508,132400,6445980,6600,6600,6600,6600,0
20250508,132300,6445980,6600,6600,6600,6600,0
20250508,132200,6445980,6600,6600,6600,6600,0
20250508,132100,6445980,6600,6600,6600,6600,0
20250508,132000,6445980,6600,6600,6600,6600,0
20250508,131900,6445980,6600,6600,6600,6600,0
20250508,131800,6445980,6600,6600,6600,6600,0
20250508,131700,6445980,6600,6600,6600,6600,0
20250508,131600,6445980,6600,6600,6600,6600,0
20250508,131500,6445980,6600,6600,6600,6600,0
20250508,131400,6445980,6600,6600,6600,6600,0
20250508,131300,6445980,6600,6600,6600,6600,0
20250508,131200,6445980,6600,6600,6600,6600,0
20250508,131100,6445980,6600,6600,6600,6600,0
20250508,131000,6445980,6600,6600,6600,6600,0
20250508,130900,6445980,6600,6600,6600,6600,0
20250508,130800,6445980,6600,6600,6600,6600,0
20250508,130700,6445980,6600,6600,6600,6600,0
20250508,130600,6445980,6600,6600,6600,6600,0
20250508,130500,6445980,6600,6600,6600,6600,0
20250508,130400,6445980,6600,6600,6600,6600,0
20250508,130300,6445980,6600,6600,6600,6600,0
20250508,130200,6445980,6600,6600,6600,6600,0
20250508,130100,6445980,6600,6600,6600,6600,0
20250508,130000,6445980,6600,6600,6600,6600,0
20250508,125900,6445980,6600,6600,6600,6600,0
20250508,125800,6445980,6600,6600,6600,6600,0
20250508,125700,6445980,6600,6600,6600,6600,0
20250508,125600,6445980,6600,6600,6600,6600,0
20250508,125500,6445980,6600,6600,6600,6600,0
20250508,125400,6445980,6600,6600,6600,6600,0
20250508,125300,6445980,6600,6600,6600,6600,0
20250508,125200,6445980,6600,6600,6600,6600,0
20250508,125100,6445980,6600,6600,6600,6600,0
20250508,125000,6445980,6600,6600,6600,6600,0
20250508,124900,6445980,6600,6600,6600,6600,0
20250508,124800,6445980,6600,6600,6600,6600,0
20250508,124700,6445980,6600,6600,6600,6600,0
20250508,124600,6445980,6600,6600,6600,6600,0
20250508,124500,6445980,6600,6600,6600,6600,0
20250508,124400,6445980,6600,6600,6600,6600,0
20250508,124300,6445980,6600,6600,6600,6600,0
20250508,124200,6445980,6600,6790,6790,6600,911
20250508,124100,433190,6790,6790,6790,6790,0
20250508,124000,433190,6790,6790,6790,6790,0
20250508,123900,433190,6790,6790,6790,6790,0
20250508,123800,433190,6790,6790,6790,6790,0
20250508,123700,433190,6790,6790,6790,6790,0
20250508,123600,433190,6790,6790,6790,6790,0
20250508,123500,433190,6790,6790,6790,6790,0
20250508,123400,433190,6790,6790,6790,6790,0
20250508,123300,433190,6790,6790,6790,6790,0
20250508,123200,433190,6790,6790,6790,6790,0
20250508,123100,433190,6790,6790,6790,6790,0
20250508,123000,433190,6790,6790,6790,6790,0
20250508,122900,433190,6790,6790,6790,6790,0
20250508,122800,433190,6790,6790,6790,6790,0
20250508,122700,433190,6790,6790,6790,6790,0
20250508,122600,433190,6790,6790,6790,6790,0
20250508,122500,433190,6790,6790,6790,6790,0
20250508,122400,433190,6790,6790,6790,6790,0
20250508,122300,433190,6790,6790,6790,6790,0
20250508,122200,433190,6790,6790,6790,6790,0
20250508,122100,433190,6790,6790,6790,6790,0
20250508,122000,433190,6790,6790,6790,6790,0
20250508,121900,433190,6790,6790,6790,6790,0
20250508,121800,433190,6790,6790,6790,6790,0
20250508,121700,433190,6790,6790,6790,6790,0
20250508,121600,433190,6790,6790,6790,6790,0
20250508,121500,433190,6790,6790,6790,6790,0
20250508,121400,433190,6790,6790,6790,6790,0
20250508,121300,433190,6790,6790,6790,6790,0
20250508,121200,433190,6790,6790,6790,6790,12
20250508,121100,351710,6800,6800,6800,6800,0
20250508,121000,351710,6800,6800,6800,6800,0
20250508,120900,351710,6800,6800,6800,6800,0
20250508,120800,351710,6800,6800,6800,6800,0
20250508,120700,351710,6800,6800,6800,6800,0
20250508,120600,351710,6800,6800,6800,6800,0
20250508,120500,351710,6800,6800,6800,6800,0
20250508,120400,351710,6800,6800,6800,6800,0
20250508,120300,351710,6800,6800,6800,6800,0
20250508,120200,351710,6800,6800,6800,6800,0
20250508,120100,351710,6800,6800,6800,6800,0
20250508,120000,351710,6800,6800,6800,6800,0
20250508,115900,351710,6800,6800,6800,6800,0
20250508,115800,351710,6800,6800,6800,6800,0
20250508,115700,351710,6800,6800,6800,6800,0
20250508,115600,351710,6800,6800,6800,6800,0
20250508,115500,351710,6800,6800,6800,6800,0
20250508,115400,351710,6800,6800,6800,6800,0
20250508,115300,351710,6800,6800,6800,6800,0
20250508,115200,351710,6800,6800,6800,6800,0
20250508,115100,351710,6800,6800,6800,6800,0
20250508,115000,351710,6800,6800,6800,6800,0
20250508,114900,351710,6800,6800,6800,6800,0
20250508,114800,351710,6800,6800,6800,6800,0
20250508,114700,351710,6800,6800,6800,6800,0
20250508,114600,351710,6800,6800,6800,6800,0
20250508,114500,351710,6800,6800,6800,6800,0
20250508,114400,351710,6800,6800,6800,6800,0
20250508,114300,351710,6800,6800,6800,6800,0
20250508,114200,351710,6800,6800,6800,6800,0
20250508,114100,351710,6800,6800,6800,6800,0
20250508,114000,351710,6800,6800,6800,6800,0
20250508,113900,351710,6800,6800,6800,6800,0
20250508,113800,351710,6800,6800,6800,6800,0
20250508,113700,351710,6800,6800,6800,6800,0
20250508,113600,351710,6800,6800,6800,6800,0
20250508,113500,351710,6800,6800,6800,6800,0
20250508,113400,351710,6800,6800,6800,6800,0
20250508,113300,351710,6800,6800,6800,6800,0
20250508,113200,351710,6800,6800,6800,6800,0
20250508,113100,351710,6800,6800,6800,6800,0
20250508,113000,351710,6800,6800,6800,6800,0
20250508,112900,351710,6800,6800,6800,6800,0
20250508,112800,351710,6800,6800,6800,6800,0
20250508,112700,351710,6800,6800,6800,6800,0
20250508,112600,351710,6800,6800,6800,6800,0
20250508,112500,351710,6800,6800,6800,6800,0
20250508,112400,351710,6800,6800,6800,6800,0
20250508,112300,351710,6800,6800,6800,6800,0
20250508,112200,351710,6800,6800,6800,6800,0
20250508,112100,351710,6800,6800,6800,6800,0
20250508,112000,351710,6800,6800,6800,6800,0
20250508,111900,351710,6800,6800,6800,6800,0
20250508,111800,351710,6800,6800,6800,6800,0
20250508,111700,351710,6800,6800,6800,6800,0
20250508,111600,351710,6800,6800,6800,6800,0
20250508,111500,351710,6800,6800,6800,6800,0
20250508,111400,351710,6800,6800,6800,6800,0
20250508,111300,351710,6800,6800,6800,6800,0
20250508,111200,351710,6800,6800,6800,6800,0
20250508,111100,351710,6800,6800,6800,6800,0
20250508,111000,351710,6800,6800,6800,6800,0
20250508,110900,351710,6800,6800,6800,6800,0
20250508,110800,351710,6800,6800,6800,6800,0
20250508,110700,351710,6800,6800,6800,6800,0
20250508,110600,351710,6800,6800,6800,6800,0
20250508,110500,351710,6800,6800,6800,6800,0
20250508,110400,351710,6800,6800,6800,6800,0
20250508,110300,351710,6800,6800,6800,6800,0
20250508,110200,351710,6800,6800,6800,6800,0
20250508,110100,351710,6800,6800,6800,6800,0
20250508,110000,351710,6800,6800,6800,6800,0
20250508,105900,351710,6800,6800,6800,6800,0
20250508,105800,351710,6800,6800,6800,6800,0
20250508,105700,351710,6800,6800,6800,6800,0
20250508,105600,351710,6800,6800,6800,6800,0
20250508,105500,351710,6800,6800,6800,6800,0
20250508,105400,351710,6800,6800,6800,6800,0
20250508,105300,351710,6800,6800,6800,6800,0
20250508,105200,351710,6800,6800,6800,6800,0
20250508,105100,351710,6800,6800,6800,6800,0
20250508,105000,351710,6800,6800,6800,6800,0
20250508,104900,351710,6800,6800,6800,6800,0
20250508,104800,351710,6800,6800,6800,6800,0
20250508,104700,351710,6800,6800,6800,6800,0
20250508,104600,351710,6800,6800,6800,6800,0
20250508,104500,351710,6800,6800,6800,6800,0
20250508,104400,351710,6800,6800,6800,6800,0
20250508,104300,351710,6800,6800,6800,6800,0
20250508,104200,351710,6800,6800,6800,6800,0
20250508,104100,351710,6800,6800,6800,6800,0
20250508,104000,351710,6800,6800,6800,6800,0
20250508,103900,351710,6800,6800,6800,6800,0
20250508,103800,351710,6800,6800,6800,6800,0
20250508,103700,351710,6800,6800,6800,6800,0
20250508,103600,351710,6800,6800,6800,6800,0
20250508,103500,351710,6800,6800,6800,6800,0
20250508,103400,351710,6800,6800,6800,6800,0
20250508,103300,351710,6800,6800,6800,6800,0
20250508,103200,351710,6800,6800,6800,6800,0
20250508,103100,351710,6800,6800,6800,6800,0
20250508,103000,351710,6800,6800,6800,6800,0
20250508,102900,351710,6800,6800,6800,6800,0
20250508,102800,351710,6800,6800,6800,6800,0
20250508,102700,351710,6800,6800,6800,6800,0
20250508,102600,351710,6800,6800,6800,6800,0
20250508,102500,351710,6800,6800,6800,6800,0
20250508,102400,351710,6800,6800,6800,6800,0
20250508,102300,351710,6800,6800,6800,6800,0
20250508,102200,351710,6800,6800,6800,6800,0
20250508,102100,351710,6800,6800,6800,6800,0
20250508,102000,351710,6800,6800,6800,6800,0
20250508,101900,351710,6800,6800,6800,6800,0
20250508,101800,351710,6800,6800,6800,6800,0
20250508,101700,351710,6800,6800,6800,6800,0
20250508,101600,351710,6800,6800,6800,6800,0
20250508,101500,351710,6800,6800,6800,6800,10
20250508,101400,283710,7010,7010,7010,7010,0
20250508,101300,283710,7010,7010,7010,7010,0
20250508,101200,283710,7010,7010,7010,7010,0
20250508,101100,283710,7010,7010,7010,7010,0
20250508,101000,283710,7010,7010,7010,7010,0
20250508,100900,283710,7010,7010,7010,7010,0
20250508,100800,283710,7010,7010,7010,7010,0
20250508,100700,283710,7010,7010,7010,7010,0
20250508,100600,283710,7010,7010,7010,7010,0
20250508,100500,283710,7010,7010,7010,7010,0
20250508,100400,283710,7010,7010,7010,7010,0
20250508,100300,283710,7010,7010,7010,7010,0
20250508,100200,283710,7010,7010,7010,7010,0
20250508,100100,283710,7010,7010,7010,7010,0
20250508,100000,283710,7010,7010,7010,7010,0
20250508,095900,283710,7010,7010,7010,7010,0
20250508,095800,283710,7010,7010,7010,7010,0
20250508,095700,283710,7010,7010,7010,7010,0
20250508,095600,283710,7010,7010,7010,7010,0
20250508,095500,283710,7010,7010,7010,7010,0
20250508,095400,283710,7010,7010,7010,7010,0
20250508,095300,283710,7010,7010,7010,7010,0
20250508,095200,283710,7010,7010,7010,7010,0
20250508,095100,283710,7010,7010,7010,7010,0
20250508,095000,283710,7010,7010,7010,7010,0
20250508,094900,283710,7010,7010,7010,7010,0
20250508,094800,283710,7010,7010,7010,7010,0
20250508,094700,283710,7010,7010,7010,7010,0
20250508,094600,283710,7010,7010,7010,7010,0
20250508,094500,283710,7010,6590,7010,6590,41
20250508,094400,6600,6600,6600,6600,6600,0
20250508,094300,6600,6600,6600,6600,6600,0
20250508,094200,6600,6600,6600,6600,6600,0
20250508,094100,6600,6600,6600,6600,6600,0
20250508,094000,6600,6600,6600,6600,6600,0
20250508,093900,6600,6600,6600,6600,6600,0
20250508,093800,6600,6600,6600,6600,6600,0
20250508,093700,6600,6600,6600,6600,6600,0
20250508,093600,6600,6600,6600,6600,6600,0
20250508,093500,6600,6600,6600,6600,6600,0
20250508,093400,6600,6600,6600,6600,6600,0
20250508,093300,6600,6600,6600,6600,6600,0
20250508,093200,6600,6600,6600,6600,6600,0
20250508,093100,6600,6600,6600,6600,6600,0
20250508,093000,6600,6600,6600,6600,6600,0
20250508,092900,6600,6600,6600,6600,6600,0
20250508,092800,6600,6600,6600,6600,6600,0
20250508,092700,6600,6600,6600,6600,6600,0
20250508,092600,6600,6600,6600,6600,6600,0
20250508,092500,6600,6600,6600,6600,6600,0
20250508,092400,6600,6600,6600,6600,6600,0
20250508,092300,6600,6600,6600,6600,6600,0
20250508,092200,6600,6600,6600,6600,6600,0
20250508,092100,6600,6600,6600,6600,6600,0
20250508,092000,6600,6600,6600,6600,6600,0
20250508,091900,6600,6600,6600,6600,6600,0
20250508,091800,6600,6600,6600,6600,6600,0
20250508,091700,6600,6600,6600,6600,6600,0
20250508,091600,6600,6600,6600,6600,6600,0
20250508,091500,6600,6600,6600,6600,6600,0
20250508,091400,6600,6600,6600,6600,6600,0
20250508,091300,6600,6600,6600,6600,6600,0
20250508,091200,6600,6600,6600,6600,6600,0
20250508,091100,6600,6600,6600,6600,6600,0
20250508,091000,6600,6600,6600,6600,6600,0
20250508,090900,6600,6600,6600,6600,6600,0
20250508,090800,6600,6600,6600,6600,6600,0
20250508,090700,6600,6600,6600,6600,6600,0
20250508,090600,6600,6600,6600,6600,6600,0
20250508,090500,6600,6600,6600,6600,6600,0
20250508,090400,6600,6600,6600,6600,6600,0
20250508,090300,6600,6600,6600,6600,6600,0
20250508,090200,6600,6600,6600,6600,6600,0
20250508,090100,6600,6600,6600,6600,6600,0
20250508,090000,6600,6600,6600,6600,6600,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 203900 7595000 6200 6200 6200 6200 1
3 20250508 203800 7595000 6200 6200 6200 6200 0
4 20250508 203700 7595000 6200 6200 6200 6200 0
5 20250508 203600 7595000 6200 6200 6200 6200 0
6 20250508 203500 7595000 6200 6200 6200 6200 0
7 20250508 203400 7595000 6200 6200 6200 6200 0
8 20250508 203300 7595000 6200 6200 6200 6200 0
9 20250508 203200 7595000 6200 6200 6200 6200 0
10 20250508 203100 7595000 6200 6200 6200 6200 0
11 20250508 203000 7595000 6200 6200 6200 6200 0
12 20250508 202900 7595000 6200 6200 6200 6200 0
13 20250508 202800 7595000 6200 6200 6200 6200 0
14 20250508 202700 7595000 6200 6200 6200 6200 0
15 20250508 202600 7595000 6200 6200 6200 6200 0
16 20250508 202500 7595000 6200 6200 6200 6200 0
17 20250508 202400 7595000 6200 6200 6200 6200 0
18 20250508 202300 7595000 6200 6200 6200 6200 0
19 20250508 202200 7595000 6200 6200 6200 6200 0
20 20250508 202100 7595000 6200 6200 6200 6200 0
21 20250508 202000 7595000 6200 6200 6200 6200 0
22 20250508 201900 7595000 6200 6200 6200 6200 0
23 20250508 201800 7595000 6200 6200 6200 6200 0
24 20250508 201700 7595000 6200 6200 6200 6200 0
25 20250508 201600 7595000 6200 6200 6200 6200 0
26 20250508 201500 7595000 6200 6200 6200 6200 0
27 20250508 201400 7595000 6200 6200 6200 6200 0
28 20250508 201300 7595000 6200 6200 6200 6200 0
29 20250508 201200 7595000 6200 6200 6200 6200 0
30 20250508 201100 7595000 6200 6200 6200 6200 0
31 20250508 201000 7595000 6200 6200 6200 6200 0
32 20250508 200900 7595000 6200 6200 6200 6200 1
33 20250508 200800 7595000 6200 6200 6200 6200 0
34 20250508 200700 7595000 6200 6200 6200 6200 0
35 20250508 200600 7595000 6200 6200 6200 6200 0
36 20250508 200500 7595000 6200 6200 6200 6200 0
37 20250508 200400 7595000 6200 6200 6200 6200 0
38 20250508 200300 7595000 6200 6200 6200 6200 0
39 20250508 200200 7595000 6200 6200 6200 6200 0
40 20250508 200100 7595000 6200 6200 6200 6200 0
41 20250508 200000 7595000 6200 6200 6200 6200 0
42 20250508 195900 7595000 6200 6200 6200 6200 0
43 20250508 195800 7595000 6200 6200 6200 6200 0
44 20250508 195700 7595000 6200 6200 6200 6200 0
45 20250508 195600 7595000 6200 6200 6200 6200 0
46 20250508 195500 7595000 6200 6200 6200 6200 0
47 20250508 195400 7595000 6200 6200 6200 6200 0
48 20250508 195300 7595000 6200 6200 6200 6200 0
49 20250508 195200 7595000 6200 6200 6200 6200 0
50 20250508 195100 7595000 6200 6200 6200 6200 0
51 20250508 195000 7595000 6200 6200 6200 6200 0
52 20250508 194900 7595000 6200 6200 6200 6200 0
53 20250508 194800 7595000 6200 6200 6200 6200 0
54 20250508 194700 7595000 6200 6200 6200 6200 0
55 20250508 194600 7595000 6200 6200 6200 6200 0
56 20250508 194500 7595000 6200 6200 6200 6200 0
57 20250508 194400 7595000 6200 6200 6200 6200 0
58 20250508 194300 7595000 6200 6200 6200 6200 0
59 20250508 194200 7595000 6200 6200 6200 6200 0
60 20250508 194100 7595000 6200 6200 6200 6200 0
61 20250508 194000 7595000 6200 6200 6200 6200 0
62 20250508 193900 7595000 6200 6200 6200 6200 1
63 20250508 193800 7595000 6200 6200 6200 6200 0
64 20250508 193700 7595000 6200 6200 6200 6200 0
65 20250508 193600 7595000 6200 6200 6200 6200 0
66 20250508 193500 7595000 6200 6200 6200 6200 0
67 20250508 193400 7595000 6200 6200 6200 6200 0
68 20250508 193300 7595000 6200 6200 6200 6200 0
69 20250508 193200 7595000 6200 6200 6200 6200 0
70 20250508 193100 7595000 6200 6200 6200 6200 0
71 20250508 193000 7595000 6200 6200 6200 6200 0
72 20250508 192900 7595000 6200 6200 6200 6200 0
73 20250508 192800 7595000 6200 6200 6200 6200 0
74 20250508 192700 7595000 6200 6200 6200 6200 0
75 20250508 192600 7595000 6200 6200 6200 6200 0
76 20250508 192500 7595000 6200 6200 6200 6200 0
77 20250508 192400 7595000 6200 6200 6200 6200 0
78 20250508 192300 7595000 6200 6200 6200 6200 0
79 20250508 192200 7595000 6200 6200 6200 6200 0
80 20250508 192100 7595000 6200 6200 6200 6200 0
81 20250508 192000 7595000 6200 6200 6200 6200 0
82 20250508 191900 7595000 6200 6200 6200 6200 0
83 20250508 191800 7595000 6200 6200 6200 6200 0
84 20250508 191700 7595000 6200 6200 6200 6200 0
85 20250508 191600 7595000 6200 6200 6200 6200 0
86 20250508 191500 7595000 6200 6200 6200 6200 0
87 20250508 191400 7595000 6200 6200 6200 6200 0
88 20250508 191300 7595000 6200 6200 6200 6200 0
89 20250508 191200 7595000 6200 6200 6200 6200 0
90 20250508 191100 7595000 6200 6200 6200 6200 0
91 20250508 191000 7595000 6200 6200 6200 6200 0
92 20250508 190900 7595000 6200 6200 6200 6200 1
93 20250508 190800 7595000 6200 6200 6200 6200 0
94 20250508 190700 7595000 6200 6200 6200 6200 0
95 20250508 190600 7595000 6200 6200 6200 6200 0
96 20250508 190500 7595000 6200 6200 6200 6200 0
97 20250508 190400 7595000 6200 6200 6200 6200 0
98 20250508 190300 7595000 6200 6200 6200 6200 0
99 20250508 190200 7595000 6200 6200 6200 6200 0
100 20250508 190100 7595000 6200 6200 6200 6200 0
101 20250508 190000 7595000 6200 6200 6200 6200 0
102 20250508 185900 7595000 6200 6200 6200 6200 0
103 20250508 185800 7595000 6200 6200 6200 6200 0
104 20250508 185700 7595000 6200 6200 6200 6200 0
105 20250508 185600 7595000 6200 6200 6200 6200 0
106 20250508 185500 7595000 6200 6200 6200 6200 0
107 20250508 185400 7595000 6200 6200 6200 6200 0
108 20250508 185300 7595000 6200 6200 6200 6200 0
109 20250508 185200 7595000 6200 6200 6200 6200 0
110 20250508 185100 7595000 6200 6200 6200 6200 0
111 20250508 185000 7595000 6200 6200 6200 6200 0
112 20250508 184900 7595000 6200 6200 6200 6200 0
113 20250508 184800 7595000 6200 6200 6200 6200 0
114 20250508 184700 7595000 6200 6200 6200 6200 0
115 20250508 184600 7595000 6200 6200 6200 6200 0
116 20250508 184500 7595000 6200 6200 6200 6200 0
117 20250508 184400 7595000 6200 6200 6200 6200 0
118 20250508 184300 7595000 6200 6200 6200 6200 0
119 20250508 184200 7595000 6200 6200 6200 6200 0
120 20250508 184100 7595000 6200 6200 6200 6200 0
121 20250508 184000 7595000 6200 6200 6200 6200 0
122 20250508 183900 7595000 6200 6200 6200 6200 1
123 20250508 183800 7595000 6200 6200 6200 6200 0
124 20250508 183700 7595000 6200 6200 6200 6200 0
125 20250508 183600 7595000 6200 6200 6200 6200 0
126 20250508 183500 7595000 6200 6200 6200 6200 0
127 20250508 183400 7595000 6200 6200 6200 6200 0
128 20250508 183300 7595000 6200 6200 6200 6200 0
129 20250508 183200 7595000 6200 6200 6200 6200 0
130 20250508 183100 7595000 6200 6200 6200 6200 0
131 20250508 183000 7595000 6200 6200 6200 6200 0
132 20250508 182900 7595000 6200 6200 6200 6200 0
133 20250508 182800 7595000 6200 6200 6200 6200 0
134 20250508 182700 7595000 6200 6200 6200 6200 0
135 20250508 182600 7595000 6200 6200 6200 6200 0
136 20250508 182500 7595000 6200 6200 6200 6200 0
137 20250508 182400 7595000 6200 6200 6200 6200 0
138 20250508 182300 7595000 6200 6200 6200 6200 0
139 20250508 182200 7595000 6200 6200 6200 6200 0
140 20250508 182100 7595000 6200 6200 6200 6200 0
141 20250508 182000 7595000 6200 6200 6200 6200 0
142 20250508 181900 7595000 6200 6200 6200 6200 0
143 20250508 181800 7595000 6200 6200 6200 6200 0
144 20250508 181700 7595000 6200 6200 6200 6200 0
145 20250508 181600 7595000 6200 6200 6200 6200 0
146 20250508 181500 7595000 6200 6200 6200 6200 0
147 20250508 181400 7595000 6200 6200 6200 6200 0
148 20250508 181300 7595000 6200 6200 6200 6200 0
149 20250508 181200 7595000 6200 6200 6200 6200 0
150 20250508 181100 7595000 6200 6200 6200 6200 0
151 20250508 181000 7595000 6200 6200 6200 6200 0
152 20250508 180900 7595000 6200 6200 6200 6200 1
153 20250508 180800 7595000 6200 6200 6200 6200 0
154 20250508 180700 7595000 6200 6200 6200 6200 0
155 20250508 180600 7595000 6200 6200 6200 6200 0
156 20250508 180500 7595000 6200 6200 6200 6200 0
157 20250508 180400 7595000 6200 6200 6200 6200 0
158 20250508 180300 7595000 6200 6200 6200 6200 0
159 20250508 180200 7595000 6200 6200 6200 6200 0
160 20250508 180100 7595000 6200 6200 6200 6200 0
161 20250508 180000 7595000 6200 6200 6200 6200 0
162 20250508 175900 7595000 6200 6200 6200 6200 0
163 20250508 175800 7595000 6200 6200 6200 6200 0
164 20250508 175700 7595000 6200 6200 6200 6200 0
165 20250508 175600 7595000 6200 6200 6200 6200 0
166 20250508 175500 7595000 6200 6200 6200 6200 0
167 20250508 175400 7595000 6200 6200 6200 6200 0
168 20250508 175300 7595000 6200 6200 6200 6200 0
169 20250508 175200 7595000 6200 6200 6200 6200 0
170 20250508 175100 7595000 6200 6200 6200 6200 0
171 20250508 175000 7595000 6200 6200 6200 6200 0
172 20250508 174900 7595000 6200 6200 6200 6200 0
173 20250508 174800 7595000 6200 6200 6200 6200 0
174 20250508 174700 7595000 6200 6200 6200 6200 0
175 20250508 174600 7595000 6200 6200 6200 6200 0
176 20250508 174500 7595000 6200 6200 6200 6200 0
177 20250508 174400 7595000 6200 6200 6200 6200 0
178 20250508 174300 7595000 6200 6200 6200 6200 0
179 20250508 174200 7595000 6200 6200 6200 6200 0
180 20250508 174100 7595000 6200 6200 6200 6200 0
181 20250508 174000 7595000 6200 6200 6200 6200 0
182 20250508 173900 7595000 6200 6200 6200 6200 1
183 20250508 173800 7595000 6200 6200 6200 6200 0
184 20250508 173700 7595000 6200 6200 6200 6200 0
185 20250508 173600 7595000 6200 6200 6200 6200 0
186 20250508 173500 7595000 6200 6200 6200 6200 0
187 20250508 173400 7595000 6200 6200 6200 6200 0
188 20250508 173300 7595000 6200 6200 6200 6200 0
189 20250508 173200 7595000 6200 6200 6200 6200 0
190 20250508 173100 7595000 6200 6200 6200 6200 0
191 20250508 173000 7595000 6200 6200 6200 6200 0
192 20250508 172900 7595000 6200 6200 6200 6200 0
193 20250508 172800 7595000 6200 6200 6200 6200 0
194 20250508 172700 7595000 6200 6200 6200 6200 0
195 20250508 172600 7595000 6200 6200 6200 6200 0
196 20250508 172500 7595000 6200 6200 6200 6200 0
197 20250508 172400 7595000 6200 6200 6200 6200 0
198 20250508 172300 7595000 6200 6200 6200 6200 0
199 20250508 172200 7595000 6200 6200 6200 6200 0
200 20250508 172100 7595000 6200 6200 6200 6200 0
201 20250508 172000 7595000 6200 6200 6200 6200 0
202 20250508 171900 7595000 6200 6200 6200 6200 0
203 20250508 171800 7595000 6200 6200 6200 6200 0
204 20250508 171700 7595000 6200 6200 6200 6200 0
205 20250508 171600 7595000 6200 6200 6200 6200 0
206 20250508 171500 7595000 6200 6200 6200 6200 0
207 20250508 171400 7595000 6200 6200 6200 6200 0
208 20250508 171300 7595000 6200 6200 6200 6200 0
209 20250508 171200 7595000 6200 6200 6200 6200 0
210 20250508 171100 7595000 6200 6200 6200 6200 0
211 20250508 171000 7595000 6200 6200 6200 6200 0
212 20250508 170900 7595000 6200 6200 6200 6200 1
213 20250508 170800 7595000 6200 6200 6200 6200 0
214 20250508 170700 7595000 6200 6200 6200 6200 0
215 20250508 170600 7595000 6200 6200 6200 6200 0
216 20250508 170500 7595000 6200 6200 6200 6200 0
217 20250508 170400 7595000 6200 6200 6200 6200 0
218 20250508 170300 7595000 6200 6200 6200 6200 0
219 20250508 170200 7595000 6200 6200 6200 6200 0
220 20250508 170100 7595000 6200 6200 6200 6200 0
221 20250508 170000 7595000 6200 6200 6200 6200 0
222 20250508 165900 7595000 6200 6200 6200 6200 0
223 20250508 165800 7595000 6200 6200 6200 6200 0
224 20250508 165700 7595000 6200 6200 6200 6200 0
225 20250508 165600 7595000 6200 6200 6200 6200 0
226 20250508 165500 7595000 6200 6200 6200 6200 0
227 20250508 165400 7595000 6200 6200 6200 6200 0
228 20250508 165300 7595000 6200 6200 6200 6200 0
229 20250508 165200 7595000 6200 6200 6200 6200 0
230 20250508 165100 7595000 6200 6200 6200 6200 0
231 20250508 165000 7595000 6200 6200 6200 6200 0
232 20250508 164900 7595000 6200 6200 6200 6200 0
233 20250508 164800 7595000 6200 6200 6200 6200 0
234 20250508 164700 7595000 6200 6200 6200 6200 0
235 20250508 164600 7595000 6200 6200 6200 6200 0
236 20250508 164500 7595000 6200 6200 6200 6200 0
237 20250508 164400 7595000 6200 6200 6200 6200 0
238 20250508 164300 7595000 6200 6200 6200 6200 0
239 20250508 164200 7595000 6200 6200 6200 6200 0
240 20250508 164100 7595000 6200 6200 6200 6200 0
241 20250508 164000 7595000 6200 6200 6200 6200 0
242 20250508 163900 7595000 6200 6200 6200 6200 1
243 20250508 163800 7595000 6200 6200 6200 6200 0
244 20250508 163700 7595000 6200 6200 6200 6200 0
245 20250508 163600 7595000 6200 6200 6200 6200 0
246 20250508 163500 7595000 6200 6200 6200 6200 0
247 20250508 163400 7595000 6200 6200 6200 6200 0
248 20250508 163300 7595000 6200 6200 6200 6200 0
249 20250508 163200 7595000 6200 6200 6200 6200 0
250 20250508 163100 7595000 6200 6200 6200 6200 0
251 20250508 163000 7595000 6200 6200 6200 6200 0
252 20250508 162900 7595000 6200 6200 6200 6200 0
253 20250508 162800 7595000 6200 6200 6200 6200 0
254 20250508 162700 7595000 6200 6200 6200 6200 0
255 20250508 162600 7595000 6200 6200 6200 6200 0
256 20250508 162500 7595000 6200 6200 6200 6200 0
257 20250508 162400 7595000 6200 6200 6200 6200 0
258 20250508 162300 7595000 6200 6200 6200 6200 0
259 20250508 162200 7595000 6200 6200 6200 6200 0
260 20250508 162100 7595000 6200 6200 6200 6200 0
261 20250508 162000 7595000 6200 6200 6200 6200 0
262 20250508 161900 7595000 6200 6200 6200 6200 0
263 20250508 161800 7595000 6200 6200 6200 6200 0
264 20250508 161700 7595000 6200 6200 6200 6200 0
265 20250508 161600 7595000 6200 6200 6200 6200 0
266 20250508 161500 7595000 6200 6200 6200 6200 0
267 20250508 161400 7595000 6200 6200 6200 6200 0
268 20250508 161300 7595000 6200 6200 6200 6200 0
269 20250508 161200 7595000 6200 6200 6200 6200 0
270 20250508 161100 7595000 6200 6200 6200 6200 0
271 20250508 161000 7595000 6200 6200 6200 6200 0
272 20250508 160900 7595000 6200 6200 6200 6200 1
273 20250508 160800 7595000 6200 6200 6200 6200 0
274 20250508 160700 7595000 6200 6200 6200 6200 0
275 20250508 160600 7595000 6200 6200 6200 6200 0
276 20250508 160500 7595000 6200 6200 6200 6200 0
277 20250508 160400 7595000 6200 6200 6200 6200 0
278 20250508 160300 7595000 6200 6200 6200 6200 0
279 20250508 160200 7595000 6200 6200 6200 6200 0
280 20250508 160100 7595000 6200 6200 6200 6200 0
281 20250508 160000 7595000 6200 6200 6200 6200 0
282 20250508 155900 7595000 6200 6200 6200 6200 0
283 20250508 155800 7595000 6200 6200 6200 6200 0
284 20250508 155700 7595000 6200 6200 6200 6200 0
285 20250508 155600 7595000 6200 6200 6200 6200 0
286 20250508 155500 7595000 6200 6200 6200 6200 0
287 20250508 155400 7595000 6200 6200 6200 6200 0
288 20250508 155300 7595000 6200 6200 6200 6200 0
289 20250508 155200 7595000 6200 6200 6200 6200 0
290 20250508 155100 7595000 6200 6200 6200 6200 0
291 20250508 155000 7595000 6200 6200 6200 6200 0
292 20250508 154900 7595000 6200 6200 6200 6200 0
293 20250508 154800 7595000 6200 6200 6200 6200 0
294 20250508 154700 7595000 6200 6200 6200 6200 0
295 20250508 154600 7595000 6200 6200 6200 6200 0
296 20250508 154500 7595000 6200 6200 6200 6200 0
297 20250508 154400 7595000 6200 6200 6200 6200 0
298 20250508 154300 7595000 6200 6200 6200 6200 0
299 20250508 154200 7595000 6200 6200 6200 6200 0
300 20250508 154100 7595000 6200 6200 6200 6200 0
301 20250508 154000 7595000 6200 6200 6200 6200 0
302 20250508 153900 7595000 6200 6200 6200 6200 1
303 20250508 153800 7595000 6200 6200 6200 6200 0
304 20250508 153700 7595000 6200 6200 6200 6200 0
305 20250508 153600 7595000 6200 6200 6200 6200 0
306 20250508 153500 7595000 6200 6200 6200 6200 0
307 20250508 153400 7595000 6200 6200 6200 6200 0
308 20250508 153300 7595000 6200 6200 6200 6200 0
309 20250508 153200 7595000 6200 6200 6200 6200 0
310 20250508 153100 7595000 6200 6200 6200 6200 0
311 20250508 153000 7595000 6200 6200 6200 6200 0
312 20250508 152900 7595000 6200 6200 6200 6200 0
313 20250508 152800 7595000 6200 6200 6200 6200 0
314 20250508 152700 7595000 6200 6200 6200 6200 0
315 20250508 152600 7595000 6200 6200 6200 6200 0
316 20250508 152500 7595000 6200 6200 6200 6200 0
317 20250508 152400 7595000 6200 6200 6200 6200 0
318 20250508 152300 7595000 6200 6200 6200 6200 0
319 20250508 152200 7595000 6200 6200 6200 6200 0
320 20250508 152100 7595000 6200 6200 6200 6200 0
321 20250508 152000 7595000 6200 6200 6200 6200 0
322 20250508 151900 7595000 6200 6200 6200 6200 0
323 20250508 151800 7595000 6200 6200 6200 6200 0
324 20250508 151700 7595000 6200 6200 6200 6200 0
325 20250508 151600 7595000 6200 6200 6200 6200 0
326 20250508 151500 7595000 6200 6200 6200 6200 0
327 20250508 151400 7595000 6200 6200 6200 6200 0
328 20250508 151300 7595000 6200 6200 6200 6200 0
329 20250508 151200 7595000 6200 6200 6200 6200 0
330 20250508 151100 7595000 6200 6200 6200 6200 0
331 20250508 151000 7595000 6200 6200 6200 6200 0
332 20250508 150900 7595000 6200 6200 6200 6200 0
333 20250508 150800 7595000 6200 6200 6200 6200 0
334 20250508 150700 7595000 6200 6200 6200 6200 0
335 20250508 150600 7595000 6200 6200 6200 6200 0
336 20250508 150500 7595000 6200 6200 6200 6200 0
337 20250508 150400 7595000 6200 6200 6200 6200 0
338 20250508 150300 7595000 6200 6200 6200 6200 0
339 20250508 150200 7595000 6200 6200 6200 6200 0
340 20250508 150100 7595000 6200 6200 6200 6200 0
341 20250508 150000 7595000 6200 6200 6200 6200 1
342 20250508 145900 7588800 5860 5860 5860 5860 0
343 20250508 145800 7588800 5860 6400 6400 5860 189
344 20250508 145700 6452720 6740 6740 6740 6740 0
345 20250508 145600 6452720 6740 6740 6740 6740 0
346 20250508 145500 6452720 6740 6740 6740 6740 0
347 20250508 145400 6452720 6740 6740 6740 6740 0
348 20250508 145300 6452720 6740 6740 6740 6740 0
349 20250508 145200 6452720 6740 6740 6740 6740 0
350 20250508 145100 6452720 6740 6740 6740 6740 0
351 20250508 145000 6452720 6740 6740 6740 6740 0
352 20250508 144900 6452720 6740 6740 6740 6740 0
353 20250508 144800 6452720 6740 6740 6740 6740 0
354 20250508 144700 6452720 6740 6740 6740 6740 0
355 20250508 144600 6452720 6740 6740 6740 6740 0
356 20250508 144500 6452720 6740 6740 6740 6740 0
357 20250508 144400 6452720 6740 6740 6740 6740 0
358 20250508 144300 6452720 6740 6740 6740 6740 0
359 20250508 144200 6452720 6740 6740 6740 6740 0
360 20250508 144100 6452720 6740 6740 6740 6740 0
361 20250508 144000 6452720 6740 6740 6740 6740 0
362 20250508 143900 6452720 6740 6740 6740 6740 0
363 20250508 143800 6452720 6740 6740 6740 6740 0
364 20250508 143700 6452720 6740 6740 6740 6740 0
365 20250508 143600 6452720 6740 6740 6740 6740 0
366 20250508 143500 6452720 6740 6740 6740 6740 0
367 20250508 143400 6452720 6740 6740 6740 6740 0
368 20250508 143300 6452720 6740 6740 6740 6740 0
369 20250508 143200 6452720 6740 6740 6740 6740 0
370 20250508 143100 6452720 6740 6740 6740 6740 0
371 20250508 143000 6452720 6740 6740 6740 6740 0
372 20250508 142900 6452720 6740 6740 6740 6740 0
373 20250508 142800 6452720 6740 6740 6740 6740 0
374 20250508 142700 6452720 6740 6740 6740 6740 0
375 20250508 142600 6452720 6740 6740 6740 6740 0
376 20250508 142500 6452720 6740 6740 6740 6740 0
377 20250508 142400 6452720 6740 6740 6740 6740 0
378 20250508 142300 6452720 6740 6740 6740 6740 0
379 20250508 142200 6452720 6740 6740 6740 6740 0
380 20250508 142100 6452720 6740 6740 6740 6740 0
381 20250508 142000 6452720 6740 6740 6740 6740 0
382 20250508 141900 6452720 6740 6740 6740 6740 0
383 20250508 141800 6452720 6740 6740 6740 6740 0
384 20250508 141700 6452720 6740 6740 6740 6740 0
385 20250508 141600 6452720 6740 6740 6740 6740 0
386 20250508 141500 6452720 6740 6740 6740 6740 0
387 20250508 141400 6452720 6740 6740 6740 6740 0
388 20250508 141300 6452720 6740 6740 6740 6740 0
389 20250508 141200 6452720 6740 6740 6740 6740 0
390 20250508 141100 6452720 6740 6740 6740 6740 0
391 20250508 141000 6452720 6740 6740 6740 6740 0
392 20250508 140900 6452720 6740 6740 6740 6740 0
393 20250508 140800 6452720 6740 6740 6740 6740 0
394 20250508 140700 6452720 6740 6740 6740 6740 0
395 20250508 140600 6452720 6740 6740 6740 6740 0
396 20250508 140500 6452720 6740 6740 6740 6740 0
397 20250508 140400 6452720 6740 6740 6740 6740 0
398 20250508 140300 6452720 6740 6740 6740 6740 0
399 20250508 140200 6452720 6740 6740 6740 6740 0
400 20250508 140100 6452720 6740 6740 6740 6740 0
401 20250508 140000 6452720 6740 6740 6740 6740 0
402 20250508 135900 6452720 6740 6740 6740 6740 0
403 20250508 135800 6452720 6740 6740 6740 6740 0
404 20250508 135700 6452720 6740 6740 6740 6740 0
405 20250508 135600 6452720 6740 6740 6740 6740 0
406 20250508 135500 6452720 6740 6740 6740 6740 0
407 20250508 135400 6452720 6740 6740 6740 6740 0
408 20250508 135300 6452720 6740 6740 6740 6740 0
409 20250508 135200 6452720 6740 6740 6740 6740 0
410 20250508 135100 6452720 6740 6740 6740 6740 0
411 20250508 135000 6452720 6740 6740 6740 6740 0
412 20250508 134900 6452720 6740 6740 6740 6740 0
413 20250508 134800 6452720 6740 6740 6740 6740 0
414 20250508 134700 6452720 6740 6740 6740 6740 0
415 20250508 134600 6452720 6740 6740 6740 6740 0
416 20250508 134500 6452720 6740 6740 6740 6740 0
417 20250508 134400 6452720 6740 6740 6740 6740 0
418 20250508 134300 6452720 6740 6740 6740 6740 0
419 20250508 134200 6452720 6740 6740 6740 6740 0
420 20250508 134100 6452720 6740 6740 6740 6740 0
421 20250508 134000 6452720 6740 6740 6740 6740 0
422 20250508 133900 6452720 6740 6740 6740 6740 0
423 20250508 133800 6452720 6740 6740 6740 6740 1
424 20250508 133700 6445980 6600 6600 6600 6600 0
425 20250508 133600 6445980 6600 6600 6600 6600 0
426 20250508 133500 6445980 6600 6600 6600 6600 0
427 20250508 133400 6445980 6600 6600 6600 6600 0
428 20250508 133300 6445980 6600 6600 6600 6600 0
429 20250508 133200 6445980 6600 6600 6600 6600 0
430 20250508 133100 6445980 6600 6600 6600 6600 0
431 20250508 133000 6445980 6600 6600 6600 6600 0
432 20250508 132900 6445980 6600 6600 6600 6600 0
433 20250508 132800 6445980 6600 6600 6600 6600 0
434 20250508 132700 6445980 6600 6600 6600 6600 0
435 20250508 132600 6445980 6600 6600 6600 6600 0
436 20250508 132500 6445980 6600 6600 6600 6600 0
437 20250508 132400 6445980 6600 6600 6600 6600 0
438 20250508 132300 6445980 6600 6600 6600 6600 0
439 20250508 132200 6445980 6600 6600 6600 6600 0
440 20250508 132100 6445980 6600 6600 6600 6600 0
441 20250508 132000 6445980 6600 6600 6600 6600 0
442 20250508 131900 6445980 6600 6600 6600 6600 0
443 20250508 131800 6445980 6600 6600 6600 6600 0
444 20250508 131700 6445980 6600 6600 6600 6600 0
445 20250508 131600 6445980 6600 6600 6600 6600 0
446 20250508 131500 6445980 6600 6600 6600 6600 0
447 20250508 131400 6445980 6600 6600 6600 6600 0
448 20250508 131300 6445980 6600 6600 6600 6600 0
449 20250508 131200 6445980 6600 6600 6600 6600 0
450 20250508 131100 6445980 6600 6600 6600 6600 0
451 20250508 131000 6445980 6600 6600 6600 6600 0
452 20250508 130900 6445980 6600 6600 6600 6600 0
453 20250508 130800 6445980 6600 6600 6600 6600 0
454 20250508 130700 6445980 6600 6600 6600 6600 0
455 20250508 130600 6445980 6600 6600 6600 6600 0
456 20250508 130500 6445980 6600 6600 6600 6600 0
457 20250508 130400 6445980 6600 6600 6600 6600 0
458 20250508 130300 6445980 6600 6600 6600 6600 0
459 20250508 130200 6445980 6600 6600 6600 6600 0
460 20250508 130100 6445980 6600 6600 6600 6600 0
461 20250508 130000 6445980 6600 6600 6600 6600 0
462 20250508 125900 6445980 6600 6600 6600 6600 0
463 20250508 125800 6445980 6600 6600 6600 6600 0
464 20250508 125700 6445980 6600 6600 6600 6600 0
465 20250508 125600 6445980 6600 6600 6600 6600 0
466 20250508 125500 6445980 6600 6600 6600 6600 0
467 20250508 125400 6445980 6600 6600 6600 6600 0
468 20250508 125300 6445980 6600 6600 6600 6600 0
469 20250508 125200 6445980 6600 6600 6600 6600 0
470 20250508 125100 6445980 6600 6600 6600 6600 0
471 20250508 125000 6445980 6600 6600 6600 6600 0
472 20250508 124900 6445980 6600 6600 6600 6600 0
473 20250508 124800 6445980 6600 6600 6600 6600 0
474 20250508 124700 6445980 6600 6600 6600 6600 0
475 20250508 124600 6445980 6600 6600 6600 6600 0
476 20250508 124500 6445980 6600 6600 6600 6600 0
477 20250508 124400 6445980 6600 6600 6600 6600 0
478 20250508 124300 6445980 6600 6600 6600 6600 0
479 20250508 124200 6445980 6600 6790 6790 6600 911
480 20250508 124100 433190 6790 6790 6790 6790 0
481 20250508 124000 433190 6790 6790 6790 6790 0
482 20250508 123900 433190 6790 6790 6790 6790 0
483 20250508 123800 433190 6790 6790 6790 6790 0
484 20250508 123700 433190 6790 6790 6790 6790 0
485 20250508 123600 433190 6790 6790 6790 6790 0
486 20250508 123500 433190 6790 6790 6790 6790 0
487 20250508 123400 433190 6790 6790 6790 6790 0
488 20250508 123300 433190 6790 6790 6790 6790 0
489 20250508 123200 433190 6790 6790 6790 6790 0
490 20250508 123100 433190 6790 6790 6790 6790 0
491 20250508 123000 433190 6790 6790 6790 6790 0
492 20250508 122900 433190 6790 6790 6790 6790 0
493 20250508 122800 433190 6790 6790 6790 6790 0
494 20250508 122700 433190 6790 6790 6790 6790 0
495 20250508 122600 433190 6790 6790 6790 6790 0
496 20250508 122500 433190 6790 6790 6790 6790 0
497 20250508 122400 433190 6790 6790 6790 6790 0
498 20250508 122300 433190 6790 6790 6790 6790 0
499 20250508 122200 433190 6790 6790 6790 6790 0
500 20250508 122100 433190 6790 6790 6790 6790 0
501 20250508 122000 433190 6790 6790 6790 6790 0
502 20250508 121900 433190 6790 6790 6790 6790 0
503 20250508 121800 433190 6790 6790 6790 6790 0
504 20250508 121700 433190 6790 6790 6790 6790 0
505 20250508 121600 433190 6790 6790 6790 6790 0
506 20250508 121500 433190 6790 6790 6790 6790 0
507 20250508 121400 433190 6790 6790 6790 6790 0
508 20250508 121300 433190 6790 6790 6790 6790 0
509 20250508 121200 433190 6790 6790 6790 6790 12
510 20250508 121100 351710 6800 6800 6800 6800 0
511 20250508 121000 351710 6800 6800 6800 6800 0
512 20250508 120900 351710 6800 6800 6800 6800 0
513 20250508 120800 351710 6800 6800 6800 6800 0
514 20250508 120700 351710 6800 6800 6800 6800 0
515 20250508 120600 351710 6800 6800 6800 6800 0
516 20250508 120500 351710 6800 6800 6800 6800 0
517 20250508 120400 351710 6800 6800 6800 6800 0
518 20250508 120300 351710 6800 6800 6800 6800 0
519 20250508 120200 351710 6800 6800 6800 6800 0
520 20250508 120100 351710 6800 6800 6800 6800 0
521 20250508 120000 351710 6800 6800 6800 6800 0
522 20250508 115900 351710 6800 6800 6800 6800 0
523 20250508 115800 351710 6800 6800 6800 6800 0
524 20250508 115700 351710 6800 6800 6800 6800 0
525 20250508 115600 351710 6800 6800 6800 6800 0
526 20250508 115500 351710 6800 6800 6800 6800 0
527 20250508 115400 351710 6800 6800 6800 6800 0
528 20250508 115300 351710 6800 6800 6800 6800 0
529 20250508 115200 351710 6800 6800 6800 6800 0
530 20250508 115100 351710 6800 6800 6800 6800 0
531 20250508 115000 351710 6800 6800 6800 6800 0
532 20250508 114900 351710 6800 6800 6800 6800 0
533 20250508 114800 351710 6800 6800 6800 6800 0
534 20250508 114700 351710 6800 6800 6800 6800 0
535 20250508 114600 351710 6800 6800 6800 6800 0
536 20250508 114500 351710 6800 6800 6800 6800 0
537 20250508 114400 351710 6800 6800 6800 6800 0
538 20250508 114300 351710 6800 6800 6800 6800 0
539 20250508 114200 351710 6800 6800 6800 6800 0
540 20250508 114100 351710 6800 6800 6800 6800 0
541 20250508 114000 351710 6800 6800 6800 6800 0
542 20250508 113900 351710 6800 6800 6800 6800 0
543 20250508 113800 351710 6800 6800 6800 6800 0
544 20250508 113700 351710 6800 6800 6800 6800 0
545 20250508 113600 351710 6800 6800 6800 6800 0
546 20250508 113500 351710 6800 6800 6800 6800 0
547 20250508 113400 351710 6800 6800 6800 6800 0
548 20250508 113300 351710 6800 6800 6800 6800 0
549 20250508 113200 351710 6800 6800 6800 6800 0
550 20250508 113100 351710 6800 6800 6800 6800 0
551 20250508 113000 351710 6800 6800 6800 6800 0
552 20250508 112900 351710 6800 6800 6800 6800 0
553 20250508 112800 351710 6800 6800 6800 6800 0
554 20250508 112700 351710 6800 6800 6800 6800 0
555 20250508 112600 351710 6800 6800 6800 6800 0
556 20250508 112500 351710 6800 6800 6800 6800 0
557 20250508 112400 351710 6800 6800 6800 6800 0
558 20250508 112300 351710 6800 6800 6800 6800 0
559 20250508 112200 351710 6800 6800 6800 6800 0
560 20250508 112100 351710 6800 6800 6800 6800 0
561 20250508 112000 351710 6800 6800 6800 6800 0
562 20250508 111900 351710 6800 6800 6800 6800 0
563 20250508 111800 351710 6800 6800 6800 6800 0
564 20250508 111700 351710 6800 6800 6800 6800 0
565 20250508 111600 351710 6800 6800 6800 6800 0
566 20250508 111500 351710 6800 6800 6800 6800 0
567 20250508 111400 351710 6800 6800 6800 6800 0
568 20250508 111300 351710 6800 6800 6800 6800 0
569 20250508 111200 351710 6800 6800 6800 6800 0
570 20250508 111100 351710 6800 6800 6800 6800 0
571 20250508 111000 351710 6800 6800 6800 6800 0
572 20250508 110900 351710 6800 6800 6800 6800 0
573 20250508 110800 351710 6800 6800 6800 6800 0
574 20250508 110700 351710 6800 6800 6800 6800 0
575 20250508 110600 351710 6800 6800 6800 6800 0
576 20250508 110500 351710 6800 6800 6800 6800 0
577 20250508 110400 351710 6800 6800 6800 6800 0
578 20250508 110300 351710 6800 6800 6800 6800 0
579 20250508 110200 351710 6800 6800 6800 6800 0
580 20250508 110100 351710 6800 6800 6800 6800 0
581 20250508 110000 351710 6800 6800 6800 6800 0
582 20250508 105900 351710 6800 6800 6800 6800 0
583 20250508 105800 351710 6800 6800 6800 6800 0
584 20250508 105700 351710 6800 6800 6800 6800 0
585 20250508 105600 351710 6800 6800 6800 6800 0
586 20250508 105500 351710 6800 6800 6800 6800 0
587 20250508 105400 351710 6800 6800 6800 6800 0
588 20250508 105300 351710 6800 6800 6800 6800 0
589 20250508 105200 351710 6800 6800 6800 6800 0
590 20250508 105100 351710 6800 6800 6800 6800 0
591 20250508 105000 351710 6800 6800 6800 6800 0
592 20250508 104900 351710 6800 6800 6800 6800 0
593 20250508 104800 351710 6800 6800 6800 6800 0
594 20250508 104700 351710 6800 6800 6800 6800 0
595 20250508 104600 351710 6800 6800 6800 6800 0
596 20250508 104500 351710 6800 6800 6800 6800 0
597 20250508 104400 351710 6800 6800 6800 6800 0
598 20250508 104300 351710 6800 6800 6800 6800 0
599 20250508 104200 351710 6800 6800 6800 6800 0
600 20250508 104100 351710 6800 6800 6800 6800 0
601 20250508 104000 351710 6800 6800 6800 6800 0
602 20250508 103900 351710 6800 6800 6800 6800 0
603 20250508 103800 351710 6800 6800 6800 6800 0
604 20250508 103700 351710 6800 6800 6800 6800 0
605 20250508 103600 351710 6800 6800 6800 6800 0
606 20250508 103500 351710 6800 6800 6800 6800 0
607 20250508 103400 351710 6800 6800 6800 6800 0
608 20250508 103300 351710 6800 6800 6800 6800 0
609 20250508 103200 351710 6800 6800 6800 6800 0
610 20250508 103100 351710 6800 6800 6800 6800 0
611 20250508 103000 351710 6800 6800 6800 6800 0
612 20250508 102900 351710 6800 6800 6800 6800 0
613 20250508 102800 351710 6800 6800 6800 6800 0
614 20250508 102700 351710 6800 6800 6800 6800 0
615 20250508 102600 351710 6800 6800 6800 6800 0
616 20250508 102500 351710 6800 6800 6800 6800 0
617 20250508 102400 351710 6800 6800 6800 6800 0
618 20250508 102300 351710 6800 6800 6800 6800 0
619 20250508 102200 351710 6800 6800 6800 6800 0
620 20250508 102100 351710 6800 6800 6800 6800 0
621 20250508 102000 351710 6800 6800 6800 6800 0
622 20250508 101900 351710 6800 6800 6800 6800 0
623 20250508 101800 351710 6800 6800 6800 6800 0
624 20250508 101700 351710 6800 6800 6800 6800 0
625 20250508 101600 351710 6800 6800 6800 6800 0
626 20250508 101500 351710 6800 6800 6800 6800 10
627 20250508 101400 283710 7010 7010 7010 7010 0
628 20250508 101300 283710 7010 7010 7010 7010 0
629 20250508 101200 283710 7010 7010 7010 7010 0
630 20250508 101100 283710 7010 7010 7010 7010 0
631 20250508 101000 283710 7010 7010 7010 7010 0
632 20250508 100900 283710 7010 7010 7010 7010 0
633 20250508 100800 283710 7010 7010 7010 7010 0
634 20250508 100700 283710 7010 7010 7010 7010 0
635 20250508 100600 283710 7010 7010 7010 7010 0
636 20250508 100500 283710 7010 7010 7010 7010 0
637 20250508 100400 283710 7010 7010 7010 7010 0
638 20250508 100300 283710 7010 7010 7010 7010 0
639 20250508 100200 283710 7010 7010 7010 7010 0
640 20250508 100100 283710 7010 7010 7010 7010 0
641 20250508 100000 283710 7010 7010 7010 7010 0
642 20250508 095900 283710 7010 7010 7010 7010 0
643 20250508 095800 283710 7010 7010 7010 7010 0
644 20250508 095700 283710 7010 7010 7010 7010 0
645 20250508 095600 283710 7010 7010 7010 7010 0
646 20250508 095500 283710 7010 7010 7010 7010 0
647 20250508 095400 283710 7010 7010 7010 7010 0
648 20250508 095300 283710 7010 7010 7010 7010 0
649 20250508 095200 283710 7010 7010 7010 7010 0
650 20250508 095100 283710 7010 7010 7010 7010 0
651 20250508 095000 283710 7010 7010 7010 7010 0
652 20250508 094900 283710 7010 7010 7010 7010 0
653 20250508 094800 283710 7010 7010 7010 7010 0
654 20250508 094700 283710 7010 7010 7010 7010 0
655 20250508 094600 283710 7010 7010 7010 7010 0
656 20250508 094500 283710 7010 6590 7010 6590 41
657 20250508 094400 6600 6600 6600 6600 6600 0
658 20250508 094300 6600 6600 6600 6600 6600 0
659 20250508 094200 6600 6600 6600 6600 6600 0
660 20250508 094100 6600 6600 6600 6600 6600 0
661 20250508 094000 6600 6600 6600 6600 6600 0
662 20250508 093900 6600 6600 6600 6600 6600 0
663 20250508 093800 6600 6600 6600 6600 6600 0
664 20250508 093700 6600 6600 6600 6600 6600 0
665 20250508 093600 6600 6600 6600 6600 6600 0
666 20250508 093500 6600 6600 6600 6600 6600 0
667 20250508 093400 6600 6600 6600 6600 6600 0
668 20250508 093300 6600 6600 6600 6600 6600 0
669 20250508 093200 6600 6600 6600 6600 6600 0
670 20250508 093100 6600 6600 6600 6600 6600 0
671 20250508 093000 6600 6600 6600 6600 6600 0
672 20250508 092900 6600 6600 6600 6600 6600 0
673 20250508 092800 6600 6600 6600 6600 6600 0
674 20250508 092700 6600 6600 6600 6600 6600 0
675 20250508 092600 6600 6600 6600 6600 6600 0
676 20250508 092500 6600 6600 6600 6600 6600 0
677 20250508 092400 6600 6600 6600 6600 6600 0
678 20250508 092300 6600 6600 6600 6600 6600 0
679 20250508 092200 6600 6600 6600 6600 6600 0
680 20250508 092100 6600 6600 6600 6600 6600 0
681 20250508 092000 6600 6600 6600 6600 6600 0
682 20250508 091900 6600 6600 6600 6600 6600 0
683 20250508 091800 6600 6600 6600 6600 6600 0
684 20250508 091700 6600 6600 6600 6600 6600 0
685 20250508 091600 6600 6600 6600 6600 6600 0
686 20250508 091500 6600 6600 6600 6600 6600 0
687 20250508 091400 6600 6600 6600 6600 6600 0
688 20250508 091300 6600 6600 6600 6600 6600 0
689 20250508 091200 6600 6600 6600 6600 6600 0
690 20250508 091100 6600 6600 6600 6600 6600 0
691 20250508 091000 6600 6600 6600 6600 6600 0
692 20250508 090900 6600 6600 6600 6600 6600 0
693 20250508 090800 6600 6600 6600 6600 6600 0
694 20250508 090700 6600 6600 6600 6600 6600 0
695 20250508 090600 6600 6600 6600 6600 6600 0
696 20250508 090500 6600 6600 6600 6600 6600 0
697 20250508 090400 6600 6600 6600 6600 6600 0
698 20250508 090300 6600 6600 6600 6600 6600 0
699 20250508 090200 6600 6600 6600 6600 6600 0
700 20250508 090100 6600 6600 6600 6600 6600 0
701 20250508 090000 6600 6600 6600 6600 6600 1