Update 2025-05-08 2733 candle_min
This commit is contained in:
701
251270/min/candle-20250508.csv
Normal file
701
251270/min/candle-20250508.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203900,6309739675,44950,44950,44950,44950,40501
|
||||
20250508,203800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,203700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,203600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,203500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,203400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,203300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,203200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,203100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,203000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,202900,6309739675,44950,44950,44950,44950,0
|
||||
20250508,202800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,202700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,202600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,202500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,202400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,202300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,202200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,202100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,202000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,201900,6309739675,44950,44950,44950,44950,0
|
||||
20250508,201800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,201700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,201600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,201500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,201400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,201300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,201200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,201100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,201000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,200900,6309739675,44950,44950,44950,44950,40501
|
||||
20250508,200800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,200700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,200600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,200500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,200400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,200300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,200200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,200100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,200000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,195900,6309739675,44950,44950,44950,44950,0
|
||||
20250508,195800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,195700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,195600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,195500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,195400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,195300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,195200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,195100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,195000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,194900,6309739675,44950,44950,44950,44950,0
|
||||
20250508,194800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,194700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,194600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,194500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,194400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,194300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,194200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,194100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,194000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,193900,6309739675,44950,44950,44950,44950,40501
|
||||
20250508,193800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,193700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,193600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,193500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,193400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,193300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,193200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,193100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,193000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,192900,6309739675,44950,44950,44950,44950,0
|
||||
20250508,192800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,192700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,192600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,192500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,192400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,192300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,192200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,192100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,192000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,191900,6309739675,44950,44950,44950,44950,0
|
||||
20250508,191800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,191700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,191600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,191500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,191400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,191300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,191200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,191100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,191000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,190900,6309739675,44950,44950,44950,44950,40501
|
||||
20250508,190800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,190700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,190600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,190500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,190400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,190300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,190200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,190100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,190000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,185900,6309739675,44950,44950,44950,44950,0
|
||||
20250508,185800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,185700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,185600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,185500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,185400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,185300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,185200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,185100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,185000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,184900,6309739675,44950,44950,44950,44950,0
|
||||
20250508,184800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,184700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,184600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,184500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,184400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,184300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,184200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,184100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,184000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,183900,6309739675,44950,44950,44950,44950,40501
|
||||
20250508,183800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,183700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,183600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,183500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,183400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,183300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,183200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,183100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,183000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,182900,6309739675,44950,44950,44950,44950,0
|
||||
20250508,182800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,182700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,182600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,182500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,182400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,182300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,182200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,182100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,182000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,181900,6309739675,44950,44950,44950,44950,0
|
||||
20250508,181800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,181700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,181600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,181500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,181400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,181300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,181200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,181100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,181000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,180900,6309739675,44950,44950,44950,44950,40501
|
||||
20250508,180800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,180700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,180600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,180500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,180400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,180300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,180200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,180100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,180000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,175900,6309739675,44950,44950,44950,44950,0
|
||||
20250508,175800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,175700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,175600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,175500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,175400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,175300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,175200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,175100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,175000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,174900,6309739675,44950,44950,44950,44950,0
|
||||
20250508,174800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,174700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,174600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,174500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,174400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,174300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,174200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,174100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,174000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,173900,6309739675,44950,44950,44950,44950,40501
|
||||
20250508,173800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,173700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,173600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,173500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,173400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,173300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,173200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,173100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,173000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,172900,6309739675,44950,44950,44950,44950,0
|
||||
20250508,172800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,172700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,172600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,172500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,172400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,172300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,172200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,172100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,172000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,171900,6309739675,44950,44950,44950,44950,0
|
||||
20250508,171800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,171700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,171600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,171500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,171400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,171300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,171200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,171100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,171000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,170900,6309739675,44950,44950,44950,44950,40501
|
||||
20250508,170800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,170700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,170600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,170500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,170400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,170300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,170200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,170100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,170000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,165900,6309739675,44950,44950,44950,44950,0
|
||||
20250508,165800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,165700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,165600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,165500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,165400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,165300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,165200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,165100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,165000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,164900,6309739675,44950,44950,44950,44950,0
|
||||
20250508,164800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,164700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,164600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,164500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,164400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,164300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,164200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,164100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,164000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,163900,6309739675,44950,44950,44950,44950,40501
|
||||
20250508,163800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,163700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,163600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,163500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,163400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,163300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,163200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,163100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,163000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,162900,6309739675,44950,44950,44950,44950,0
|
||||
20250508,162800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,162700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,162600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,162500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,162400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,162300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,162200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,162100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,162000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,161900,6309739675,44950,44950,44950,44950,0
|
||||
20250508,161800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,161700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,161600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,161500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,161400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,161300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,161200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,161100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,161000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,160900,6309739675,44950,44950,44950,44950,40501
|
||||
20250508,160800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,160700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,160600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,160500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,160400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,160300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,160200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,160100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,160000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,155900,6309739675,44950,44950,44950,44950,0
|
||||
20250508,155800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,155700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,155600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,155500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,155400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,155300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,155200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,155100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,155000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,154900,6309739675,44950,44950,44950,44950,0
|
||||
20250508,154800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,154700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,154600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,154500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,154400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,154300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,154200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,154100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,154000,6309739675,44950,44950,44950,44950,0
|
||||
20250508,153900,6309739675,44950,44950,44950,44950,40501
|
||||
20250508,153800,6309739675,44950,44950,44950,44950,0
|
||||
20250508,153700,6309739675,44950,44950,44950,44950,0
|
||||
20250508,153600,6309739675,44950,44950,44950,44950,0
|
||||
20250508,153500,6309739675,44950,44950,44950,44950,0
|
||||
20250508,153400,6309739675,44950,44950,44950,44950,0
|
||||
20250508,153300,6309739675,44950,44950,44950,44950,0
|
||||
20250508,153200,6309739675,44950,44950,44950,44950,0
|
||||
20250508,153100,6309739675,44950,44950,44950,44950,0
|
||||
20250508,153000,6309739675,44950,44950,44950,44950,40501
|
||||
20250508,152900,4489219725,45400,45400,45400,45400,0
|
||||
20250508,152800,4489219725,45400,45400,45400,45400,0
|
||||
20250508,152700,4489219725,45400,45400,45400,45400,0
|
||||
20250508,152600,4489219725,45400,45400,45400,45400,0
|
||||
20250508,152500,4489219725,45400,45400,45400,45400,0
|
||||
20250508,152400,4489219725,45400,45400,45400,45400,0
|
||||
20250508,152300,4489219725,45400,45400,45400,45400,0
|
||||
20250508,152200,4489219725,45400,45400,45400,45400,0
|
||||
20250508,152100,4489219725,45400,45400,45400,45400,0
|
||||
20250508,152000,4489219725,45400,45400,45400,45400,0
|
||||
20250508,151900,4489219725,45400,45350,45500,45200,767
|
||||
20250508,151800,4454492525,45350,45350,45500,45350,369
|
||||
20250508,151700,4437740125,45350,45500,45600,45250,861
|
||||
20250508,151600,4398589525,45600,45600,45800,45500,381
|
||||
20250508,151500,4381227025,45500,45550,45800,45500,1542
|
||||
20250508,151400,4310818525,45550,45500,45800,45450,852
|
||||
20250508,151300,4271950925,45500,45650,45650,45450,106
|
||||
20250508,151200,4267123875,45450,45500,45650,45350,631
|
||||
20250508,151100,4238418675,45700,45650,45700,45450,42
|
||||
20250508,151000,4236505825,45400,45350,45700,45350,636
|
||||
20250508,150900,4207556775,45500,45300,45500,45300,163
|
||||
20250508,150800,4200153075,45300,45250,45500,45250,708
|
||||
20250508,150700,4168032975,45250,45250,45350,45250,192
|
||||
20250508,150600,4159342725,45350,45350,45450,45250,228
|
||||
20250508,150500,4149004925,45300,45250,45300,45200,540
|
||||
20250508,150400,4124557075,45250,45250,45250,45250,127
|
||||
20250508,150300,4118810325,45250,45250,45300,45250,222
|
||||
20250508,150200,4108763775,45250,45250,45300,45200,220
|
||||
20250508,150100,4098809275,45300,45200,45300,45200,200
|
||||
20250508,150000,4089760525,45250,45250,45300,45200,468
|
||||
20250508,145900,4068592225,45150,45150,45300,45150,376
|
||||
20250508,145800,4051582825,45150,45250,45250,45150,206
|
||||
20250508,145700,4042268425,45250,45250,45250,45200,301
|
||||
20250508,145600,4028653925,45300,45250,45300,45200,177
|
||||
20250508,145500,4020645825,45250,45250,45300,45200,344
|
||||
20250508,145400,4005078975,45250,45300,45300,45200,250
|
||||
20250508,145300,3993763525,45300,45300,45300,45200,446
|
||||
20250508,145200,3973574175,45200,45200,45250,45150,250
|
||||
20250508,145100,3962268075,45200,45200,45250,45200,212
|
||||
20250508,145000,3952682125,45300,45250,45350,45150,1059
|
||||
20250508,144900,3904798025,45250,45300,45300,45250,123
|
||||
20250508,144800,3899229275,45300,45350,45400,45300,291
|
||||
20250508,144700,3886025975,45350,45300,45350,45250,573
|
||||
20250508,144600,3860060325,45300,45300,45350,45250,219
|
||||
20250508,144500,3850137475,45300,45250,45300,45250,442
|
||||
20250508,144400,3830118225,45250,45200,45300,45200,373
|
||||
20250508,144300,3813234525,45250,45250,45250,45200,387
|
||||
20250508,144200,3795726475,45200,45200,45250,45200,269
|
||||
20250508,144100,3783563675,45200,45250,45250,45200,271
|
||||
20250508,144000,3771307625,45200,45200,45250,45200,196
|
||||
20250508,143900,3762448075,45200,45250,45300,45200,238
|
||||
20250508,143800,3751681775,45250,45200,45250,45200,256
|
||||
20250508,143700,3740103975,45200,45200,45250,45200,379
|
||||
20250508,143600,3722964975,45200,45250,45250,45200,121
|
||||
20250508,143500,3717494200,45250,45250,45250,45250,156
|
||||
20250508,143400,3710435200,45250,45250,45300,45250,317
|
||||
20250508,143300,3696086950,45300,45250,45300,45250,295
|
||||
20250508,143200,3682732550,45250,45200,45300,45200,389
|
||||
20250508,143100,3665123950,45250,45250,45300,45150,290
|
||||
20250508,143000,3652007050,45200,45250,45250,45200,338
|
||||
20250508,142900,3636723350,45250,45250,45300,45200,355
|
||||
20250508,142800,3620671500,45200,45250,45250,45200,197
|
||||
20250508,142700,3611759650,45250,45200,45250,45200,201
|
||||
20250508,142600,3602667250,45250,45250,45300,45200,460
|
||||
20250508,142500,3581850650,45250,45200,45300,45200,194
|
||||
20250508,142400,3573077850,45300,45225,45300,45200,304
|
||||
20250508,142300,3559327525,45225,45200,45250,45200,240
|
||||
20250508,142200,3548474550,45200,45250,45250,45200,216
|
||||
20250508,142100,3538708150,45250,45200,45250,45200,166
|
||||
20250508,142000,3531197800,45200,45225,45250,45200,149
|
||||
20250508,141900,3524461850,45250,45250,45250,45200,296
|
||||
20250508,141800,3511075450,45200,45250,45250,45200,798
|
||||
20250508,141700,3474969800,45200,45225,45250,45200,212
|
||||
20250508,141600,3465385350,45250,45250,45300,45200,340
|
||||
20250508,141500,3450006200,45250,45200,45250,45200,505
|
||||
20250508,141400,3427175750,45200,45275,45300,45200,304
|
||||
20250508,141300,3413423125,45275,45300,45300,45250,139
|
||||
20250508,141200,3407132050,45300,45275,45325,45250,243
|
||||
20250508,141100,3396129850,45300,45325,45325,45250,304
|
||||
20250508,141000,3382364250,45300,45350,45350,45300,653
|
||||
20250508,140900,3352763700,45300,45300,45350,45300,288
|
||||
20250508,140800,3339716850,45350,45300,45350,45250,631
|
||||
20250508,140700,3311145200,45250,45300,45300,45250,272
|
||||
20250508,140600,3298829250,45250,45300,45400,45250,233
|
||||
20250508,140500,3288272150,45300,45250,45350,45250,509
|
||||
20250508,140400,3265201900,45300,45250,45300,45250,213
|
||||
20250508,140300,3255558000,45300,45300,45350,45250,176
|
||||
20250508,140200,3247590050,45300,45300,45350,45250,459
|
||||
20250508,140100,3226801250,45300,45350,45350,45300,462
|
||||
20250508,140000,3205860650,45300,45300,45350,45300,583
|
||||
20250508,135900,3179444750,45300,45350,45350,45300,311
|
||||
20250508,135800,3165355950,45350,45350,45400,45300,739
|
||||
20250508,135700,3131846500,45400,45350,45400,45350,317
|
||||
20250508,135600,3117462650,45350,45400,45400,45300,108
|
||||
20250508,135500,3112565850,45350,45350,45550,45300,495
|
||||
20250508,135400,3090092100,45450,45400,45450,45300,571
|
||||
20250508,135300,3064187550,45350,45300,45500,45300,348
|
||||
20250508,135200,3048399050,45300,45450,45450,45300,51
|
||||
20250508,135100,3046086550,45300,45350,45450,45300,2036
|
||||
20250508,135000,2953742150,45450,45500,45500,45350,1608
|
||||
20250508,134900,2880696500,45450,45500,45500,45450,200
|
||||
20250508,134800,2871599600,45500,45500,45550,45500,347
|
||||
20250508,134700,2855805000,45500,45550,45550,45500,13
|
||||
20250508,134600,2855213250,45550,45550,45550,45500,242
|
||||
20250508,134500,2844192350,45500,45500,45600,45500,71
|
||||
20250508,134400,2840960350,45500,45550,45550,45500,67
|
||||
20250508,134300,2837910450,45550,45550,45550,45550,10
|
||||
20250508,134200,2837454950,45550,45600,45650,45550,1556
|
||||
20250508,134100,2766509000,45600,45600,45600,45600,17
|
||||
20250508,134000,2765733800,45600,45600,45650,45600,175
|
||||
20250508,133900,2757747300,45600,45600,45650,45600,230
|
||||
20250508,133800,2747251900,45600,45700,45700,45550,101
|
||||
20250508,133700,2742646950,45550,45550,45700,45550,85
|
||||
20250508,133600,2738768750,45700,45650,45700,45600,243
|
||||
20250508,133500,2727672850,45600,45650,45700,45600,208
|
||||
20250508,133400,2718172700,45650,45650,45700,45650,149
|
||||
20250508,133300,2711363950,45650,45550,45750,45550,351
|
||||
20250508,133200,2695326600,45550,45650,45650,45550,196
|
||||
20250508,133100,2686383075,45600,45600,45650,45600,241
|
||||
20250508,133000,2675382225,45600,45550,45600,45550,86
|
||||
20250508,132900,2671461025,45550,45600,45600,45550,295
|
||||
20250508,132800,2658009075,45550,45550,45550,45550,111
|
||||
20250508,132700,2652953025,45550,45550,45600,45550,70
|
||||
20250508,132600,2649763525,45550,45600,45600,45550,108
|
||||
20250508,132500,2644841625,45550,45550,45600,45500,90
|
||||
20250508,132400,2640742225,45600,45600,45600,45550,73
|
||||
20250508,132300,2637415075,45550,45600,45600,45550,236
|
||||
20250508,132200,2626653875,45600,45600,45600,45600,143
|
||||
20250508,132100,2620133075,45550,45550,45600,45550,198
|
||||
20250508,132000,2611107175,45600,45550,45650,45550,169
|
||||
20250508,131900,2603399725,45550,45600,45600,45550,207
|
||||
20250508,131800,2593960625,45550,45600,45650,45550,175
|
||||
20250508,131700,2585980225,45600,45650,45700,45600,149
|
||||
20250508,131600,2579178725,45700,45650,45700,45650,393
|
||||
20250508,131500,2561219825,45650,45650,45700,45600,74
|
||||
20250508,131400,2557841625,45650,45600,45650,45600,104
|
||||
20250508,131300,2553094825,45650,45650,45650,45600,280
|
||||
20250508,131200,2540314025,45700,45650,45700,45650,87
|
||||
20250508,131100,2536341975,45650,45650,45650,45650,105
|
||||
20250508,131000,2531548725,45600,45600,45650,45600,49
|
||||
20250508,130900,2529313325,45650,45650,45650,45650,116
|
||||
20250508,130800,2524017925,45650,45600,45700,45600,84
|
||||
20250508,130700,2520182325,45650,45650,45650,45600,144
|
||||
20250508,130600,2513609125,45650,45600,45650,45600,92
|
||||
20250508,130500,2509409725,45650,45700,45700,45650,186
|
||||
20250508,130400,2500913725,45650,45700,45700,45650,29
|
||||
20250508,130300,2499589675,45650,45650,45700,45600,171
|
||||
20250508,130200,2491783875,45650,45600,45650,45600,116
|
||||
20250508,130100,2486489675,45650,45650,45650,45550,24
|
||||
20250508,130000,2485394925,45650,45600,45650,45550,192
|
||||
20250508,125900,2476640875,45650,45600,45650,45600,42
|
||||
20250508,125800,2474724375,45650,45600,45650,45600,96
|
||||
20250508,125700,2470345575,45600,45650,45700,45600,264
|
||||
20250508,125600,2458290425,45700,45700,45700,45650,157
|
||||
20250508,125500,2451119225,45700,45650,45750,45650,137
|
||||
20250508,125400,2444858925,45700,45700,45750,45650,230
|
||||
20250508,125300,2434353225,45700,45750,45750,45650,139
|
||||
20250508,125200,2427998525,45750,45700,45750,45700,57
|
||||
20250508,125100,2425392275,45700,45700,45700,45600,198
|
||||
20250508,125000,2416349175,45600,45750,45750,45600,293
|
||||
20250508,124900,2402967525,45700,45650,45700,45600,207
|
||||
20250508,124800,2393511025,45650,45550,45650,45550,249
|
||||
20250508,124700,2382152375,45650,45650,45650,45600,277
|
||||
20250508,124600,2369508125,45650,45550,45650,45550,202
|
||||
20250508,124500,2360296075,45600,45500,45600,45500,77
|
||||
20250508,124400,2356787175,45600,45550,45650,45500,591
|
||||
20250508,124300,2329841575,45500,45550,45550,45500,39
|
||||
20250508,124200,2328065925,45550,45500,45650,45500,166
|
||||
20250508,124100,2320500825,45550,45550,45600,45500,161
|
||||
20250508,124000,2313167575,45600,45550,45600,45550,137
|
||||
20250508,123900,2306920975,45600,45550,45600,45500,183
|
||||
20250508,123800,2298579975,45600,45550,45600,45550,82
|
||||
20250508,123700,2294842225,45550,45550,45600,45500,104
|
||||
20250508,123600,2290105325,45550,45500,45550,45500,201
|
||||
20250508,123500,2280951225,45550,45450,45600,45450,118
|
||||
20250508,123400,2275577325,45450,45500,45550,45450,277
|
||||
20250508,123300,2262969825,45500,45550,45550,45500,102
|
||||
20250508,123200,2258325725,45450,45500,45550,45450,23
|
||||
20250508,123100,2257279975,45450,45500,45500,45450,273
|
||||
20250508,123000,2244862025,45500,45500,45500,45400,166
|
||||
20250508,122900,2237310775,45500,45550,45550,45500,179
|
||||
20250508,122800,2229160025,45500,45600,45600,45500,252
|
||||
20250508,122700,2217680375,45550,45600,45650,45550,319
|
||||
20250508,122600,2203136775,45600,45600,45650,45600,351
|
||||
20250508,122500,2187118825,45600,45550,45650,45550,378
|
||||
20250508,122400,2169872275,45650,45550,45650,45550,189
|
||||
20250508,122300,2161246025,45650,45600,45700,45550,538
|
||||
20250508,122200,2136699975,45550,45550,45600,45550,208
|
||||
20250508,122100,2127225325,45550,45400,45550,45400,343
|
||||
20250508,122000,2111609025,45400,45350,45500,45350,83
|
||||
20250508,121900,2107838225,45350,45450,45500,45350,82
|
||||
20250508,121800,2104112025,45450,45500,45500,45450,246
|
||||
20250508,121700,2092921125,45500,45400,45500,45400,345
|
||||
20250508,121600,2077241775,45400,45400,45450,45400,224
|
||||
20250508,121500,2067071175,45400,45400,45450,45350,99
|
||||
20250508,121400,2062576875,45400,45400,45400,45350,206
|
||||
20250508,121300,2053224875,45400,45400,45450,45300,209
|
||||
20250508,121200,2043736575,45400,45250,45450,45250,359
|
||||
20250508,121100,2027441725,45300,45300,45300,45250,121
|
||||
20250508,121000,2021961375,45300,45250,45300,45250,282
|
||||
20250508,120900,2009187825,45250,45300,45300,45250,256
|
||||
20250508,120800,1997603425,45250,45250,45300,45250,224
|
||||
20250508,120700,1987457175,45300,45300,45350,45250,228
|
||||
20250508,120600,1977129425,45350,45300,45350,45300,139
|
||||
20250508,120500,1970826375,45350,45350,45400,45350,288
|
||||
20250508,120400,1957755675,45350,45350,45400,45350,23
|
||||
20250508,120300,1956712525,45400,45400,45400,45300,358
|
||||
20250508,120200,1940462525,45400,45400,45450,45400,120
|
||||
20250508,120100,1935013525,45400,45450,45450,45400,131
|
||||
20250508,120000,1929060575,45400,45350,45400,45350,269
|
||||
20250508,115900,1916849125,45400,45300,45400,45300,181
|
||||
20250508,115800,1908641025,45350,45350,45400,45300,233
|
||||
20250508,115700,1898074825,45300,45300,45350,45300,21
|
||||
20250508,115600,1897123425,45350,45250,45350,45250,209
|
||||
20250508,115500,1887651975,45250,45250,45300,45250,302
|
||||
20250508,115400,1873972125,45250,45300,45300,45250,68
|
||||
20250508,115300,1870893025,45300,45300,45300,45250,300
|
||||
20250508,115200,1857304375,45300,45250,45300,45250,559
|
||||
20250508,115100,1831982975,45300,45300,45300,45250,461
|
||||
20250508,115000,1811120575,45300,45350,45350,45250,645
|
||||
20250508,114900,1781891925,45350,45400,45400,45350,204
|
||||
20250508,114800,1772631175,45400,45400,45450,45400,185
|
||||
20250508,114700,1764232125,45400,45450,45450,45400,353
|
||||
20250508,114600,1748205525,45400,45400,45450,45400,29
|
||||
20250508,114500,1746888825,45450,45400,45500,45400,322
|
||||
20250508,114400,1732254625,45450,45450,45450,45450,29
|
||||
20250508,114300,1730936575,45500,45450,45500,45450,291
|
||||
20250508,114200,1717697775,45450,45450,45500,45450,128
|
||||
20250508,114100,1711880075,45450,45450,45550,45450,135
|
||||
20250508,114000,1705738725,45450,45500,45550,45450,300
|
||||
20250508,113900,1692078825,45500,45500,45550,45500,73
|
||||
20250508,113800,1688757225,45500,45450,45550,45450,190
|
||||
20250508,113700,1680112925,45450,45500,45500,45450,27
|
||||
20250508,113600,1678885675,45450,45400,45450,45400,154
|
||||
20250508,113500,1671887775,45400,45400,45500,45400,260
|
||||
20250508,113400,1660066675,45500,45450,45500,45400,183
|
||||
20250508,113300,1651745125,45450,45400,45450,45400,76
|
||||
20250508,113200,1648292975,45400,45450,45500,45400,87
|
||||
20250508,113100,1644339325,45500,45500,45500,45500,152
|
||||
20250508,113000,1637423325,45500,45500,45550,45450,174
|
||||
20250508,112900,1629506875,45450,45550,45550,45450,119
|
||||
20250508,112800,1624092575,45500,45500,45550,45500,66
|
||||
20250508,112700,1621089175,45550,45500,45550,45500,99
|
||||
20250508,112600,1616580125,45550,45600,45600,45500,49
|
||||
20250508,112500,1614346975,45550,45550,45600,45550,148
|
||||
20250508,112400,1607600575,45550,45500,45600,45500,24
|
||||
20250508,112300,1606507375,45500,45550,45550,45500,293
|
||||
20250508,112200,1593162325,45550,45500,45550,45450,190
|
||||
20250508,112100,1584517325,45500,45450,45500,45400,231
|
||||
20250508,112000,1574008075,45500,45550,45600,45450,234
|
||||
20250508,111900,1563361075,45550,45450,45550,45400,231
|
||||
20250508,111800,1552857125,45400,45400,45450,45350,291
|
||||
20250508,111700,1539643925,45350,45400,45450,45350,125
|
||||
20250508,111600,1533968775,45400,45400,45450,45400,125
|
||||
20250508,111500,1528288225,45450,45450,45500,45400,87
|
||||
20250508,111400,1524334125,45450,45450,45450,45400,167
|
||||
20250508,111300,1516745025,45400,45450,45450,45400,140
|
||||
20250508,111200,1510388925,45400,45400,45450,45350,168
|
||||
20250508,111100,1502762625,45400,45400,45450,45400,97
|
||||
20250508,111000,1498358725,45450,45400,45450,45350,199
|
||||
20250508,110900,1489319175,45450,45450,45450,45400,117
|
||||
20250508,110800,1484001575,45400,45400,45450,45400,256
|
||||
20250508,110700,1472373775,45400,45350,45450,45350,128
|
||||
20250508,110600,1466562525,45400,45350,45450,45350,92
|
||||
20250508,110500,1462385375,45350,45400,45400,45300,232
|
||||
20250508,110400,1451860575,45350,45300,45400,45300,671
|
||||
20250508,110300,1421437025,45300,45350,45400,45300,527
|
||||
20250508,110200,1397550025,45350,45350,45350,45300,181
|
||||
20250508,110100,1389346675,45350,45350,45400,45300,270
|
||||
20250508,110000,1377105025,45350,45350,45400,45350,352
|
||||
20250508,105900,1361139325,45400,45350,45450,45350,137
|
||||
20250508,105800,1354919025,45350,45450,45450,45350,226
|
||||
20250508,105700,1344658625,45450,45450,45500,45450,360
|
||||
20250508,105600,1328296075,45450,45500,45500,45450,219
|
||||
20250508,105500,1318331975,45500,45500,45500,45450,266
|
||||
20250508,105400,1306232275,45500,45400,45500,45400,372
|
||||
20250508,105300,1289326575,45400,45400,45400,45350,581
|
||||
20250508,105200,1262952675,45350,45300,45450,45300,151
|
||||
20250508,105100,1256105375,45350,45300,45350,45300,325
|
||||
20250508,105000,1241376825,45350,45450,45450,45350,52
|
||||
20250508,104900,1239017425,45450,45400,45500,45400,138
|
||||
20250508,104800,1232742425,45450,45400,45450,45350,303
|
||||
20250508,104700,1218993775,45450,45550,45550,45450,262
|
||||
20250508,104600,1207081575,45500,45600,45600,45500,576
|
||||
20250508,104500,1180844325,45550,45500,45600,45500,250
|
||||
20250508,104400,1169459775,45500,45650,45650,45500,1221
|
||||
20250508,104300,1113797325,45600,45650,45750,45600,101
|
||||
20250508,104200,1109185525,45700,45550,45750,45550,622
|
||||
20250508,104100,1080813425,45600,45600,45650,45550,51
|
||||
20250508,104000,1078488625,45550,45550,45650,45550,46
|
||||
20250508,103900,1076391125,45600,45550,45600,45500,283
|
||||
20250508,103800,1063499675,45550,45550,45600,45550,58
|
||||
20250508,103700,1060857375,45500,45600,45600,45500,88
|
||||
20250508,103600,1056849325,45600,45600,45600,45550,148
|
||||
20250508,103500,1050103925,45500,45600,45600,45450,512
|
||||
20250508,103400,1026776475,45550,45450,45600,45450,146
|
||||
20250508,103300,1020127375,45450,45500,45600,45450,611
|
||||
20250508,103200,992303875,45550,45700,45700,45550,1469
|
||||
20250508,103100,925336725,45700,45650,45700,45650,39
|
||||
20250508,103000,923555875,45700,45650,45700,45650,163
|
||||
20250508,102900,916114225,45700,45700,45750,45650,332
|
||||
20250508,102800,900943675,45700,45700,45750,45700,51
|
||||
20250508,102700,898612925,45700,45700,45750,45650,390
|
||||
20250508,102600,880790625,45700,45700,45750,45700,173
|
||||
20250508,102500,872882525,45650,45650,45750,45650,466
|
||||
20250508,102400,851594225,45700,45800,45800,45700,71
|
||||
20250508,102300,848349025,45800,45750,45800,45750,41
|
||||
20250508,102200,846472025,45700,45700,45850,45700,107
|
||||
20250508,102100,841572225,45850,45750,45850,45700,399
|
||||
20250508,102000,823334475,45750,45750,45800,45650,278
|
||||
20250508,101900,810624925,45700,45750,45800,45700,37
|
||||
20250508,101800,808932825,45700,45750,45800,45650,309
|
||||
20250508,101700,794811175,45700,45750,45750,45700,202
|
||||
20250508,101600,785571775,45750,45800,45800,45750,111
|
||||
20250508,101500,780488325,45900,45850,45900,45700,226
|
||||
20250508,101400,770136925,45900,46000,46050,45850,130
|
||||
20250508,101300,764164575,45950,46000,46000,45950,25
|
||||
20250508,101200,763015125,45950,45650,46100,45650,790
|
||||
20250508,101100,726764975,45750,45800,45850,45750,155
|
||||
20250508,101000,719662525,45800,46050,46050,45800,319
|
||||
20250508,100900,705019625,45950,46050,46100,45950,313
|
||||
20250508,100800,690615275,46050,46050,46050,46000,99
|
||||
20250508,100700,686056675,46050,46100,46100,45900,561
|
||||
20250508,100600,660242575,46100,46100,46150,46100,220
|
||||
20250508,100500,650091725,46100,46150,46150,46100,165
|
||||
20250508,100400,642479375,46150,46100,46150,46050,151
|
||||
20250508,100300,635519125,46150,46150,46150,46000,469
|
||||
20250508,100200,613919875,46100,45950,46100,45950,502
|
||||
20250508,100100,590793925,45900,46000,46000,45850,18
|
||||
20250508,100000,589967575,46000,45850,46000,45850,440
|
||||
20250508,095900,569761775,45900,45900,45900,45850,47
|
||||
20250508,095800,567605675,45900,45850,45900,45800,133
|
||||
20250508,095700,561505825,45850,45750,45900,45750,347
|
||||
20250508,095600,545600475,45750,45750,45750,45750,18
|
||||
20250508,095500,544776975,45750,45700,45750,45650,40
|
||||
20250508,095400,542949825,45800,45800,45800,45800,2
|
||||
20250508,095300,542858225,45800,45800,45800,45700,53
|
||||
20250508,095200,540431725,45700,45750,45800,45700,39
|
||||
20250508,095100,538648725,45850,45850,45850,45850,2
|
||||
20250508,095000,538557025,45900,45900,45900,45850,45
|
||||
20250508,094900,536493025,45900,45900,45900,45900,12
|
||||
20250508,094800,535942225,45900,45750,45900,45650,258
|
||||
20250508,094700,524145075,45850,45800,45850,45800,38
|
||||
20250508,094600,522404575,45800,45800,45800,45800,225
|
||||
20250508,094500,512099575,45900,45900,45900,45900,2
|
||||
20250508,094400,512007775,45900,45900,45900,45900,0
|
||||
20250508,094300,512007775,45900,45750,45900,45750,456
|
||||
20250508,094200,491118875,45800,45750,45800,45400,573
|
||||
20250508,094100,464928150,45750,45700,45750,45700,35
|
||||
20250508,094000,463328450,45700,45700,45700,45700,5
|
||||
20250508,093900,463099950,45700,45600,45700,45600,62
|
||||
20250508,093800,460269800,45600,45650,45750,45600,123
|
||||
20250508,093700,454654850,45650,45800,45800,45650,59
|
||||
20250508,093600,451961100,45700,45750,45750,45700,56
|
||||
20250508,093500,449400850,45750,45750,45750,45700,55
|
||||
20250508,093400,446887100,45800,45800,45800,45800,3
|
||||
20250508,093300,446749700,45800,45700,45800,45700,32
|
||||
20250508,093200,445286600,45750,45700,45800,45600,312
|
||||
20250508,093100,431046650,45650,45650,45800,45650,205
|
||||
20250508,093000,421688100,45700,45800,45950,45700,63
|
||||
20250508,092900,418805450,45750,45850,45900,45750,96
|
||||
20250508,092800,414405950,45800,45800,45800,45700,478
|
||||
20250508,092700,392522750,45800,45650,45800,45650,77
|
||||
20250508,092600,389007400,45800,45800,45800,45700,117
|
||||
20250508,092500,383655850,45800,45800,45800,45800,56
|
||||
20250508,092400,381091050,45650,45750,45800,45650,178
|
||||
20250508,092300,372961500,45750,45700,45750,45700,98
|
||||
20250508,092200,368478900,45700,45750,45750,45700,189
|
||||
20250508,092100,359838850,45650,45550,45750,45550,498
|
||||
20250508,092000,337116950,45400,45450,45500,45400,366
|
||||
20250508,091900,320493850,45450,45450,45450,45350,707
|
||||
20250508,091800,288418450,45450,45550,45550,45450,84
|
||||
20250508,091700,284598100,45550,45550,45550,45450,194
|
||||
20250508,091600,275774650,45550,45550,45550,45550,82
|
||||
20250508,091500,272039550,45450,45500,45550,45450,403
|
||||
20250508,091400,253701000,45500,45450,45550,45450,94
|
||||
20250508,091300,249425450,45550,45550,45600,45450,129
|
||||
20250508,091200,243556150,45550,45750,45750,45550,110
|
||||
20250508,091100,238540150,45750,45700,45750,45600,222
|
||||
20250508,091000,228396750,45700,45700,45700,45550,62
|
||||
20250508,090900,225565600,45700,45600,45700,45550,119
|
||||
20250508,090800,220138900,45500,45550,45550,45400,370
|
||||
20250508,090700,203316100,45600,45600,45600,45600,19
|
||||
20250508,090600,202449700,45600,45550,45600,45450,362
|
||||
20250508,090500,185982150,45550,45600,45600,45500,97
|
||||
20250508,090400,181561550,45650,45850,45850,45650,586
|
||||
20250508,090300,154721350,46000,45850,46200,45850,264
|
||||
20250508,090200,142595900,45850,46000,46250,45850,826
|
||||
20250508,090100,104578700,45950,45600,46000,45600,795
|
||||
20250508,090000,68120400,45700,45550,45850,45550,1495
|
||||
|
Reference in New Issue
Block a user