Update 2025-05-08 2733 candle_min
This commit is contained in:
702
254160/min/candle-20250508.csv
Normal file
702
254160/min/candle-20250508.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204000,257485,2495,2495,2495,2495,2
|
||||
20250508,203900,257485,2495,2495,2495,2495,0
|
||||
20250508,203800,257485,2495,2495,2495,2495,0
|
||||
20250508,203700,257485,2495,2495,2495,2495,0
|
||||
20250508,203600,257485,2495,2495,2495,2495,0
|
||||
20250508,203500,257485,2495,2495,2495,2495,0
|
||||
20250508,203400,257485,2495,2495,2495,2495,0
|
||||
20250508,203300,257485,2495,2495,2495,2495,0
|
||||
20250508,203200,257485,2495,2495,2495,2495,0
|
||||
20250508,203100,257485,2495,2495,2495,2495,0
|
||||
20250508,203000,257485,2495,2495,2495,2495,0
|
||||
20250508,202900,257485,2495,2495,2495,2495,0
|
||||
20250508,202800,257485,2495,2495,2495,2495,0
|
||||
20250508,202700,257485,2495,2495,2495,2495,0
|
||||
20250508,202600,257485,2495,2495,2495,2495,0
|
||||
20250508,202500,257485,2495,2495,2495,2495,0
|
||||
20250508,202400,257485,2495,2495,2495,2495,0
|
||||
20250508,202300,257485,2495,2495,2495,2495,0
|
||||
20250508,202200,257485,2495,2495,2495,2495,0
|
||||
20250508,202100,257485,2495,2495,2495,2495,0
|
||||
20250508,202000,257485,2495,2495,2495,2495,0
|
||||
20250508,201900,257485,2495,2495,2495,2495,0
|
||||
20250508,201800,257485,2495,2495,2495,2495,0
|
||||
20250508,201700,257485,2495,2495,2495,2495,0
|
||||
20250508,201600,257485,2495,2495,2495,2495,0
|
||||
20250508,201500,257485,2495,2495,2495,2495,0
|
||||
20250508,201400,257485,2495,2495,2495,2495,0
|
||||
20250508,201300,257485,2495,2495,2495,2495,0
|
||||
20250508,201200,257485,2495,2495,2495,2495,0
|
||||
20250508,201100,257485,2495,2495,2495,2495,0
|
||||
20250508,201000,257485,2495,2495,2495,2495,2
|
||||
20250508,200900,257485,2495,2495,2495,2495,0
|
||||
20250508,200800,257485,2495,2495,2495,2495,0
|
||||
20250508,200700,257485,2495,2495,2495,2495,0
|
||||
20250508,200600,257485,2495,2495,2495,2495,0
|
||||
20250508,200500,257485,2495,2495,2495,2495,0
|
||||
20250508,200400,257485,2495,2495,2495,2495,0
|
||||
20250508,200300,257485,2495,2495,2495,2495,0
|
||||
20250508,200200,257485,2495,2495,2495,2495,0
|
||||
20250508,200100,257485,2495,2495,2495,2495,0
|
||||
20250508,200000,257485,2495,2495,2495,2495,0
|
||||
20250508,195900,257485,2495,2495,2495,2495,0
|
||||
20250508,195800,257485,2495,2495,2495,2495,0
|
||||
20250508,195700,257485,2495,2495,2495,2495,0
|
||||
20250508,195600,257485,2495,2495,2495,2495,0
|
||||
20250508,195500,257485,2495,2495,2495,2495,0
|
||||
20250508,195400,257485,2495,2495,2495,2495,0
|
||||
20250508,195300,257485,2495,2495,2495,2495,0
|
||||
20250508,195200,257485,2495,2495,2495,2495,0
|
||||
20250508,195100,257485,2495,2495,2495,2495,0
|
||||
20250508,195000,257485,2495,2495,2495,2495,0
|
||||
20250508,194900,257485,2495,2495,2495,2495,0
|
||||
20250508,194800,257485,2495,2495,2495,2495,0
|
||||
20250508,194700,257485,2495,2495,2495,2495,0
|
||||
20250508,194600,257485,2495,2495,2495,2495,0
|
||||
20250508,194500,257485,2495,2495,2495,2495,0
|
||||
20250508,194400,257485,2495,2495,2495,2495,0
|
||||
20250508,194300,257485,2495,2495,2495,2495,0
|
||||
20250508,194200,257485,2495,2495,2495,2495,0
|
||||
20250508,194100,257485,2495,2495,2495,2495,0
|
||||
20250508,194000,257485,2495,2495,2495,2495,2
|
||||
20250508,193900,257485,2495,2495,2495,2495,0
|
||||
20250508,193800,257485,2495,2495,2495,2495,0
|
||||
20250508,193700,257485,2495,2495,2495,2495,0
|
||||
20250508,193600,257485,2495,2495,2495,2495,0
|
||||
20250508,193500,257485,2495,2495,2495,2495,0
|
||||
20250508,193400,257485,2495,2495,2495,2495,0
|
||||
20250508,193300,257485,2495,2495,2495,2495,0
|
||||
20250508,193200,257485,2495,2495,2495,2495,0
|
||||
20250508,193100,257485,2495,2495,2495,2495,0
|
||||
20250508,193000,257485,2495,2495,2495,2495,0
|
||||
20250508,192900,257485,2495,2495,2495,2495,0
|
||||
20250508,192800,257485,2495,2495,2495,2495,0
|
||||
20250508,192700,257485,2495,2495,2495,2495,0
|
||||
20250508,192600,257485,2495,2495,2495,2495,0
|
||||
20250508,192500,257485,2495,2495,2495,2495,0
|
||||
20250508,192400,257485,2495,2495,2495,2495,0
|
||||
20250508,192300,257485,2495,2495,2495,2495,0
|
||||
20250508,192200,257485,2495,2495,2495,2495,0
|
||||
20250508,192100,257485,2495,2495,2495,2495,0
|
||||
20250508,192000,257485,2495,2495,2495,2495,0
|
||||
20250508,191900,257485,2495,2495,2495,2495,0
|
||||
20250508,191800,257485,2495,2495,2495,2495,0
|
||||
20250508,191700,257485,2495,2495,2495,2495,0
|
||||
20250508,191600,257485,2495,2495,2495,2495,0
|
||||
20250508,191500,257485,2495,2495,2495,2495,0
|
||||
20250508,191400,257485,2495,2495,2495,2495,0
|
||||
20250508,191300,257485,2495,2495,2495,2495,0
|
||||
20250508,191200,257485,2495,2495,2495,2495,0
|
||||
20250508,191100,257485,2495,2495,2495,2495,0
|
||||
20250508,191000,257485,2495,2495,2495,2495,2
|
||||
20250508,190900,257485,2495,2495,2495,2495,0
|
||||
20250508,190800,257485,2495,2495,2495,2495,0
|
||||
20250508,190700,257485,2495,2495,2495,2495,0
|
||||
20250508,190600,257485,2495,2495,2495,2495,0
|
||||
20250508,190500,257485,2495,2495,2495,2495,0
|
||||
20250508,190400,257485,2495,2495,2495,2495,0
|
||||
20250508,190300,257485,2495,2495,2495,2495,0
|
||||
20250508,190200,257485,2495,2495,2495,2495,0
|
||||
20250508,190100,257485,2495,2495,2495,2495,0
|
||||
20250508,190000,257485,2495,2495,2495,2495,0
|
||||
20250508,185900,257485,2495,2495,2495,2495,0
|
||||
20250508,185800,257485,2495,2495,2495,2495,0
|
||||
20250508,185700,257485,2495,2495,2495,2495,0
|
||||
20250508,185600,257485,2495,2495,2495,2495,0
|
||||
20250508,185500,257485,2495,2495,2495,2495,0
|
||||
20250508,185400,257485,2495,2495,2495,2495,0
|
||||
20250508,185300,257485,2495,2495,2495,2495,0
|
||||
20250508,185200,257485,2495,2495,2495,2495,0
|
||||
20250508,185100,257485,2495,2495,2495,2495,0
|
||||
20250508,185000,257485,2495,2495,2495,2495,0
|
||||
20250508,184900,257485,2495,2495,2495,2495,0
|
||||
20250508,184800,257485,2495,2495,2495,2495,0
|
||||
20250508,184700,257485,2495,2495,2495,2495,0
|
||||
20250508,184600,257485,2495,2495,2495,2495,0
|
||||
20250508,184500,257485,2495,2495,2495,2495,0
|
||||
20250508,184400,257485,2495,2495,2495,2495,0
|
||||
20250508,184300,257485,2495,2495,2495,2495,0
|
||||
20250508,184200,257485,2495,2495,2495,2495,0
|
||||
20250508,184100,257485,2495,2495,2495,2495,0
|
||||
20250508,184000,257485,2495,2495,2495,2495,2
|
||||
20250508,183900,257485,2495,2495,2495,2495,0
|
||||
20250508,183800,257485,2495,2495,2495,2495,0
|
||||
20250508,183700,257485,2495,2495,2495,2495,0
|
||||
20250508,183600,257485,2495,2495,2495,2495,0
|
||||
20250508,183500,257485,2495,2495,2495,2495,0
|
||||
20250508,183400,257485,2495,2495,2495,2495,0
|
||||
20250508,183300,257485,2495,2495,2495,2495,0
|
||||
20250508,183200,257485,2495,2495,2495,2495,0
|
||||
20250508,183100,257485,2495,2495,2495,2495,0
|
||||
20250508,183000,257485,2495,2495,2495,2495,0
|
||||
20250508,182900,257485,2495,2495,2495,2495,0
|
||||
20250508,182800,257485,2495,2495,2495,2495,0
|
||||
20250508,182700,257485,2495,2495,2495,2495,0
|
||||
20250508,182600,257485,2495,2495,2495,2495,0
|
||||
20250508,182500,257485,2495,2495,2495,2495,0
|
||||
20250508,182400,257485,2495,2495,2495,2495,0
|
||||
20250508,182300,257485,2495,2495,2495,2495,0
|
||||
20250508,182200,257485,2495,2495,2495,2495,0
|
||||
20250508,182100,257485,2495,2495,2495,2495,0
|
||||
20250508,182000,257485,2495,2495,2495,2495,0
|
||||
20250508,181900,257485,2495,2495,2495,2495,0
|
||||
20250508,181800,257485,2495,2495,2495,2495,0
|
||||
20250508,181700,257485,2495,2495,2495,2495,0
|
||||
20250508,181600,257485,2495,2495,2495,2495,0
|
||||
20250508,181500,257485,2495,2495,2495,2495,0
|
||||
20250508,181400,257485,2495,2495,2495,2495,0
|
||||
20250508,181300,257485,2495,2495,2495,2495,0
|
||||
20250508,181200,257485,2495,2495,2495,2495,0
|
||||
20250508,181100,257485,2495,2495,2495,2495,0
|
||||
20250508,181000,257485,2495,2495,2495,2495,2
|
||||
20250508,180900,257485,2495,2495,2495,2495,0
|
||||
20250508,180800,257485,2495,2495,2495,2495,0
|
||||
20250508,180700,257485,2495,2495,2495,2495,0
|
||||
20250508,180600,257485,2495,2495,2495,2495,0
|
||||
20250508,180500,257485,2495,2495,2495,2495,0
|
||||
20250508,180400,257485,2495,2495,2495,2495,0
|
||||
20250508,180300,257485,2495,2495,2495,2495,0
|
||||
20250508,180200,257485,2495,2495,2495,2495,0
|
||||
20250508,180100,257485,2495,2495,2495,2495,0
|
||||
20250508,180000,257485,2495,2495,2495,2495,0
|
||||
20250508,175900,257485,2495,2495,2495,2495,0
|
||||
20250508,175800,257485,2495,2495,2495,2495,0
|
||||
20250508,175700,257485,2495,2495,2495,2495,0
|
||||
20250508,175600,257485,2495,2495,2495,2495,0
|
||||
20250508,175500,257485,2495,2495,2495,2495,0
|
||||
20250508,175400,257485,2495,2495,2495,2495,0
|
||||
20250508,175300,257485,2495,2495,2495,2495,0
|
||||
20250508,175200,257485,2495,2495,2495,2495,0
|
||||
20250508,175100,257485,2495,2495,2495,2495,0
|
||||
20250508,175000,257485,2495,2495,2495,2495,0
|
||||
20250508,174900,257485,2495,2495,2495,2495,0
|
||||
20250508,174800,257485,2495,2495,2495,2495,0
|
||||
20250508,174700,257485,2495,2495,2495,2495,0
|
||||
20250508,174600,257485,2495,2495,2495,2495,0
|
||||
20250508,174500,257485,2495,2495,2495,2495,0
|
||||
20250508,174400,257485,2495,2495,2495,2495,0
|
||||
20250508,174300,257485,2495,2495,2495,2495,0
|
||||
20250508,174200,257485,2495,2495,2495,2495,0
|
||||
20250508,174100,257485,2495,2495,2495,2495,0
|
||||
20250508,174000,257485,2495,2495,2495,2495,2
|
||||
20250508,173900,257485,2495,2495,2495,2495,0
|
||||
20250508,173800,257485,2495,2495,2495,2495,0
|
||||
20250508,173700,257485,2495,2495,2495,2495,0
|
||||
20250508,173600,257485,2495,2495,2495,2495,0
|
||||
20250508,173500,257485,2495,2495,2495,2495,0
|
||||
20250508,173400,257485,2495,2495,2495,2495,0
|
||||
20250508,173300,257485,2495,2495,2495,2495,0
|
||||
20250508,173200,257485,2495,2495,2495,2495,0
|
||||
20250508,173100,257485,2495,2495,2495,2495,0
|
||||
20250508,173000,257485,2495,2495,2495,2495,0
|
||||
20250508,172900,257485,2495,2495,2495,2495,0
|
||||
20250508,172800,257485,2495,2495,2495,2495,0
|
||||
20250508,172700,257485,2495,2495,2495,2495,0
|
||||
20250508,172600,257485,2495,2495,2495,2495,0
|
||||
20250508,172500,257485,2495,2495,2495,2495,0
|
||||
20250508,172400,257485,2495,2495,2495,2495,0
|
||||
20250508,172300,257485,2495,2495,2495,2495,0
|
||||
20250508,172200,257485,2495,2495,2495,2495,0
|
||||
20250508,172100,257485,2495,2495,2495,2495,0
|
||||
20250508,172000,257485,2495,2495,2495,2495,0
|
||||
20250508,171900,257485,2495,2495,2495,2495,0
|
||||
20250508,171800,257485,2495,2495,2495,2495,0
|
||||
20250508,171700,257485,2495,2495,2495,2495,0
|
||||
20250508,171600,257485,2495,2495,2495,2495,0
|
||||
20250508,171500,257485,2495,2495,2495,2495,0
|
||||
20250508,171400,257485,2495,2495,2495,2495,0
|
||||
20250508,171300,257485,2495,2495,2495,2495,0
|
||||
20250508,171200,257485,2495,2495,2495,2495,0
|
||||
20250508,171100,257485,2495,2495,2495,2495,0
|
||||
20250508,171000,257485,2495,2495,2495,2495,2
|
||||
20250508,170900,257485,2495,2495,2495,2495,0
|
||||
20250508,170800,257485,2495,2495,2495,2495,0
|
||||
20250508,170700,257485,2495,2495,2495,2495,0
|
||||
20250508,170600,257485,2495,2495,2495,2495,0
|
||||
20250508,170500,257485,2495,2495,2495,2495,0
|
||||
20250508,170400,257485,2495,2495,2495,2495,0
|
||||
20250508,170300,257485,2495,2495,2495,2495,0
|
||||
20250508,170200,257485,2495,2495,2495,2495,0
|
||||
20250508,170100,257485,2495,2495,2495,2495,0
|
||||
20250508,170000,257485,2495,2495,2495,2495,0
|
||||
20250508,165900,257485,2495,2495,2495,2495,0
|
||||
20250508,165800,257485,2495,2495,2495,2495,0
|
||||
20250508,165700,257485,2495,2495,2495,2495,0
|
||||
20250508,165600,257485,2495,2495,2495,2495,0
|
||||
20250508,165500,257485,2495,2495,2495,2495,0
|
||||
20250508,165400,257485,2495,2495,2495,2495,0
|
||||
20250508,165300,257485,2495,2495,2495,2495,0
|
||||
20250508,165200,257485,2495,2495,2495,2495,0
|
||||
20250508,165100,257485,2495,2495,2495,2495,0
|
||||
20250508,165000,257485,2495,2495,2495,2495,0
|
||||
20250508,164900,257485,2495,2495,2495,2495,0
|
||||
20250508,164800,257485,2495,2495,2495,2495,0
|
||||
20250508,164700,257485,2495,2495,2495,2495,0
|
||||
20250508,164600,257485,2495,2495,2495,2495,0
|
||||
20250508,164500,257485,2495,2495,2495,2495,0
|
||||
20250508,164400,257485,2495,2495,2495,2495,0
|
||||
20250508,164300,257485,2495,2495,2495,2495,0
|
||||
20250508,164200,257485,2495,2495,2495,2495,0
|
||||
20250508,164100,257485,2495,2495,2495,2495,0
|
||||
20250508,164000,257485,2495,2495,2495,2495,2
|
||||
20250508,163900,257485,2495,2495,2495,2495,0
|
||||
20250508,163800,257485,2495,2495,2495,2495,0
|
||||
20250508,163700,257485,2495,2495,2495,2495,0
|
||||
20250508,163600,257485,2495,2495,2495,2495,0
|
||||
20250508,163500,257485,2495,2495,2495,2495,0
|
||||
20250508,163400,257485,2495,2495,2495,2495,0
|
||||
20250508,163300,257485,2495,2495,2495,2495,0
|
||||
20250508,163200,257485,2495,2495,2495,2495,0
|
||||
20250508,163100,257485,2495,2495,2495,2495,0
|
||||
20250508,163000,257485,2495,2495,2495,2495,0
|
||||
20250508,162900,257485,2495,2495,2495,2495,0
|
||||
20250508,162800,257485,2495,2495,2495,2495,0
|
||||
20250508,162700,257485,2495,2495,2495,2495,0
|
||||
20250508,162600,257485,2495,2495,2495,2495,0
|
||||
20250508,162500,257485,2495,2495,2495,2495,0
|
||||
20250508,162400,257485,2495,2495,2495,2495,0
|
||||
20250508,162300,257485,2495,2495,2495,2495,0
|
||||
20250508,162200,257485,2495,2495,2495,2495,0
|
||||
20250508,162100,257485,2495,2495,2495,2495,0
|
||||
20250508,162000,257485,2495,2495,2495,2495,0
|
||||
20250508,161900,257485,2495,2495,2495,2495,0
|
||||
20250508,161800,257485,2495,2495,2495,2495,0
|
||||
20250508,161700,257485,2495,2495,2495,2495,0
|
||||
20250508,161600,257485,2495,2495,2495,2495,0
|
||||
20250508,161500,257485,2495,2495,2495,2495,0
|
||||
20250508,161400,257485,2495,2495,2495,2495,0
|
||||
20250508,161300,257485,2495,2495,2495,2495,0
|
||||
20250508,161200,257485,2495,2495,2495,2495,0
|
||||
20250508,161100,257485,2495,2495,2495,2495,0
|
||||
20250508,161000,257485,2495,2495,2495,2495,2
|
||||
20250508,160900,257485,2495,2495,2495,2495,0
|
||||
20250508,160800,257485,2495,2495,2495,2495,0
|
||||
20250508,160700,257485,2495,2495,2495,2495,0
|
||||
20250508,160600,257485,2495,2495,2495,2495,0
|
||||
20250508,160500,257485,2495,2495,2495,2495,0
|
||||
20250508,160400,257485,2495,2495,2495,2495,0
|
||||
20250508,160300,257485,2495,2495,2495,2495,0
|
||||
20250508,160200,257485,2495,2495,2495,2495,0
|
||||
20250508,160100,257485,2495,2495,2495,2495,0
|
||||
20250508,160000,257485,2495,2495,2495,2495,0
|
||||
20250508,155900,257485,2495,2495,2495,2495,0
|
||||
20250508,155800,257485,2495,2495,2495,2495,0
|
||||
20250508,155700,257485,2495,2495,2495,2495,0
|
||||
20250508,155600,257485,2495,2495,2495,2495,0
|
||||
20250508,155500,257485,2495,2495,2495,2495,0
|
||||
20250508,155400,257485,2495,2495,2495,2495,0
|
||||
20250508,155300,257485,2495,2495,2495,2495,0
|
||||
20250508,155200,257485,2495,2495,2495,2495,0
|
||||
20250508,155100,257485,2495,2495,2495,2495,0
|
||||
20250508,155000,257485,2495,2495,2495,2495,0
|
||||
20250508,154900,257485,2495,2495,2495,2495,0
|
||||
20250508,154800,257485,2495,2495,2495,2495,0
|
||||
20250508,154700,257485,2495,2495,2495,2495,0
|
||||
20250508,154600,257485,2495,2495,2495,2495,0
|
||||
20250508,154500,257485,2495,2495,2495,2495,0
|
||||
20250508,154400,257485,2495,2495,2495,2495,0
|
||||
20250508,154300,257485,2495,2495,2495,2495,0
|
||||
20250508,154200,257485,2495,2495,2495,2495,0
|
||||
20250508,154100,257485,2495,2495,2495,2495,0
|
||||
20250508,154000,257485,2495,2495,2495,2495,2
|
||||
20250508,153900,257485,2495,2495,2495,2495,0
|
||||
20250508,153800,257485,2495,2495,2495,2495,0
|
||||
20250508,153700,257485,2495,2495,2495,2495,0
|
||||
20250508,153600,257485,2495,2495,2495,2495,0
|
||||
20250508,153500,257485,2495,2495,2495,2495,0
|
||||
20250508,153400,257485,2495,2495,2495,2495,0
|
||||
20250508,153300,257485,2495,2495,2495,2495,0
|
||||
20250508,153200,257485,2495,2495,2495,2495,0
|
||||
20250508,153100,257485,2495,2495,2495,2495,0
|
||||
20250508,153000,257485,2495,2495,2495,2495,2
|
||||
20250508,152900,252495,2500,2500,2500,2500,0
|
||||
20250508,152800,252495,2500,2500,2500,2500,0
|
||||
20250508,152700,252495,2500,2500,2500,2500,0
|
||||
20250508,152600,252495,2500,2500,2500,2500,0
|
||||
20250508,152500,252495,2500,2500,2500,2500,0
|
||||
20250508,152400,252495,2500,2500,2500,2500,0
|
||||
20250508,152300,252495,2500,2500,2500,2500,0
|
||||
20250508,152200,252495,2500,2500,2500,2500,0
|
||||
20250508,152100,252495,2500,2500,2500,2500,0
|
||||
20250508,152000,252495,2500,2500,2500,2500,0
|
||||
20250508,151900,252495,2500,2500,2500,2500,0
|
||||
20250508,151800,252495,2500,2500,2500,2500,90
|
||||
20250508,151700,27495,2495,2495,2495,2495,0
|
||||
20250508,151600,27495,2495,2495,2495,2495,0
|
||||
20250508,151500,27495,2495,2495,2495,2495,0
|
||||
20250508,151400,27495,2495,2495,2495,2495,0
|
||||
20250508,151300,27495,2495,2495,2495,2495,0
|
||||
20250508,151200,27495,2495,2495,2495,2495,0
|
||||
20250508,151100,27495,2495,2495,2495,2495,0
|
||||
20250508,151000,27495,2495,2495,2495,2495,0
|
||||
20250508,150900,27495,2495,2495,2495,2495,0
|
||||
20250508,150800,27495,2495,2495,2495,2495,0
|
||||
20250508,150700,27495,2495,2495,2495,2495,0
|
||||
20250508,150600,27495,2495,2495,2495,2495,0
|
||||
20250508,150500,27495,2495,2495,2495,2495,0
|
||||
20250508,150400,27495,2495,2495,2495,2495,0
|
||||
20250508,150300,27495,2495,2495,2495,2495,0
|
||||
20250508,150200,27495,2495,2495,2495,2495,0
|
||||
20250508,150100,27495,2495,2495,2495,2495,0
|
||||
20250508,150000,27495,2495,2495,2495,2495,0
|
||||
20250508,145900,27495,2495,2495,2495,2495,0
|
||||
20250508,145800,27495,2495,2495,2495,2495,0
|
||||
20250508,145700,27495,2495,2495,2495,2495,0
|
||||
20250508,145600,27495,2495,2495,2495,2495,0
|
||||
20250508,145500,27495,2495,2495,2495,2495,0
|
||||
20250508,145400,27495,2495,2495,2495,2495,0
|
||||
20250508,145300,27495,2495,2495,2495,2495,0
|
||||
20250508,145200,27495,2495,2495,2495,2495,0
|
||||
20250508,145100,27495,2495,2495,2495,2495,0
|
||||
20250508,145000,27495,2495,2495,2495,2495,0
|
||||
20250508,144900,27495,2495,2495,2495,2495,0
|
||||
20250508,144800,27495,2495,2495,2495,2495,1
|
||||
20250508,144700,25000,2500,2500,2500,2500,0
|
||||
20250508,144600,25000,2500,2500,2500,2500,0
|
||||
20250508,144500,25000,2500,2500,2500,2500,0
|
||||
20250508,144400,25000,2500,2500,2500,2500,0
|
||||
20250508,144300,25000,2500,2500,2500,2500,0
|
||||
20250508,144200,25000,2500,2500,2500,2500,0
|
||||
20250508,144100,25000,2500,2500,2500,2500,0
|
||||
20250508,144000,25000,2500,2500,2500,2500,0
|
||||
20250508,143900,25000,2500,2500,2500,2500,0
|
||||
20250508,143800,25000,2500,2500,2500,2500,0
|
||||
20250508,143700,25000,2500,2500,2500,2500,0
|
||||
20250508,143600,25000,2500,2500,2500,2500,0
|
||||
20250508,143500,25000,2500,2500,2500,2500,0
|
||||
20250508,143400,25000,2500,2500,2500,2500,0
|
||||
20250508,143300,25000,2500,2500,2500,2500,0
|
||||
20250508,143200,25000,2500,2500,2500,2500,0
|
||||
20250508,143100,25000,2500,2500,2500,2500,0
|
||||
20250508,143000,25000,2500,2500,2500,2500,0
|
||||
20250508,142900,25000,2500,2500,2500,2500,0
|
||||
20250508,142800,25000,2500,2500,2500,2500,0
|
||||
20250508,142700,25000,2500,2500,2500,2500,0
|
||||
20250508,142600,25000,2500,2500,2500,2500,0
|
||||
20250508,142500,25000,2500,2500,2500,2500,0
|
||||
20250508,142400,25000,2500,2500,2500,2500,0
|
||||
20250508,142300,25000,2500,2500,2500,2500,0
|
||||
20250508,142200,25000,2500,2500,2500,2500,0
|
||||
20250508,142100,25000,2500,2500,2500,2500,0
|
||||
20250508,142000,25000,2500,2500,2500,2500,0
|
||||
20250508,141900,25000,2500,2500,2500,2500,0
|
||||
20250508,141800,25000,2500,2500,2500,2500,0
|
||||
20250508,141700,25000,2500,2500,2500,2500,0
|
||||
20250508,141600,25000,2500,2500,2500,2500,0
|
||||
20250508,141500,25000,2500,2500,2500,2500,0
|
||||
20250508,141400,25000,2500,2500,2500,2500,0
|
||||
20250508,141300,25000,2500,2500,2500,2500,0
|
||||
20250508,141200,25000,2500,2500,2500,2500,0
|
||||
20250508,141100,25000,2500,2500,2500,2500,0
|
||||
20250508,141000,25000,2500,2500,2500,2500,0
|
||||
20250508,140900,25000,2500,2500,2500,2500,0
|
||||
20250508,140800,25000,2500,2500,2500,2500,0
|
||||
20250508,140700,25000,2500,2500,2500,2500,0
|
||||
20250508,140600,25000,2500,2500,2500,2500,0
|
||||
20250508,140500,25000,2500,2500,2500,2500,0
|
||||
20250508,140400,25000,2500,2500,2500,2500,0
|
||||
20250508,140300,25000,2500,2500,2500,2500,0
|
||||
20250508,140200,25000,2500,2500,2500,2500,0
|
||||
20250508,140100,25000,2500,2500,2500,2500,0
|
||||
20250508,140000,25000,2500,2500,2500,2500,0
|
||||
20250508,135900,25000,2500,2500,2500,2500,0
|
||||
20250508,135800,25000,2500,2500,2500,2500,0
|
||||
20250508,135700,25000,2500,2500,2500,2500,0
|
||||
20250508,135600,25000,2500,2500,2500,2500,0
|
||||
20250508,135500,25000,2500,2500,2500,2500,0
|
||||
20250508,135400,25000,2500,2500,2500,2500,0
|
||||
20250508,135300,25000,2500,2500,2500,2500,0
|
||||
20250508,135200,25000,2500,2500,2500,2500,0
|
||||
20250508,135100,25000,2500,2500,2500,2500,0
|
||||
20250508,135000,25000,2500,2500,2500,2500,0
|
||||
20250508,134900,25000,2500,2500,2500,2500,0
|
||||
20250508,134800,25000,2500,2500,2500,2500,0
|
||||
20250508,134700,25000,2500,2500,2500,2500,0
|
||||
20250508,134600,25000,2500,2500,2500,2500,0
|
||||
20250508,134500,25000,2500,2500,2500,2500,0
|
||||
20250508,134400,25000,2500,2500,2500,2500,0
|
||||
20250508,134300,25000,2500,2500,2500,2500,0
|
||||
20250508,134200,25000,2500,2500,2500,2500,0
|
||||
20250508,134100,25000,2500,2500,2500,2500,0
|
||||
20250508,134000,25000,2500,2500,2500,2500,0
|
||||
20250508,133900,25000,2500,2500,2500,2500,0
|
||||
20250508,133800,25000,2500,2500,2500,2500,0
|
||||
20250508,133700,25000,2500,2500,2500,2500,0
|
||||
20250508,133600,25000,2500,2500,2500,2500,0
|
||||
20250508,133500,25000,2500,2500,2500,2500,0
|
||||
20250508,133400,25000,2500,2500,2500,2500,0
|
||||
20250508,133300,25000,2500,2500,2500,2500,0
|
||||
20250508,133200,25000,2500,2500,2500,2500,0
|
||||
20250508,133100,25000,2500,2500,2500,2500,0
|
||||
20250508,133000,25000,2500,2500,2500,2500,0
|
||||
20250508,132900,25000,2500,2500,2500,2500,0
|
||||
20250508,132800,25000,2500,2500,2500,2500,0
|
||||
20250508,132700,25000,2500,2500,2500,2500,0
|
||||
20250508,132600,25000,2500,2500,2500,2500,0
|
||||
20250508,132500,25000,2500,2500,2500,2500,0
|
||||
20250508,132400,25000,2500,2500,2500,2500,0
|
||||
20250508,132300,25000,2500,2500,2500,2500,0
|
||||
20250508,132200,25000,2500,2500,2500,2500,0
|
||||
20250508,132100,25000,2500,2500,2500,2500,0
|
||||
20250508,132000,25000,2500,2500,2500,2500,0
|
||||
20250508,131900,25000,2500,2500,2500,2500,0
|
||||
20250508,131800,25000,2500,2500,2500,2500,0
|
||||
20250508,131700,25000,2500,2500,2500,2500,0
|
||||
20250508,131600,25000,2500,2500,2500,2500,0
|
||||
20250508,131500,25000,2500,2500,2500,2500,0
|
||||
20250508,131400,25000,2500,2500,2500,2500,0
|
||||
20250508,131300,25000,2500,2500,2500,2500,0
|
||||
20250508,131200,25000,2500,2500,2500,2500,0
|
||||
20250508,131100,25000,2500,2500,2500,2500,0
|
||||
20250508,131000,25000,2500,2500,2500,2500,0
|
||||
20250508,130900,25000,2500,2500,2500,2500,0
|
||||
20250508,130800,25000,2500,2500,2500,2500,0
|
||||
20250508,130700,25000,2500,2500,2500,2500,0
|
||||
20250508,130600,25000,2500,2500,2500,2500,0
|
||||
20250508,130500,25000,2500,2500,2500,2500,0
|
||||
20250508,130400,25000,2500,2500,2500,2500,0
|
||||
20250508,130300,25000,2500,2500,2500,2500,0
|
||||
20250508,130200,25000,2500,2500,2500,2500,0
|
||||
20250508,130100,25000,2500,2500,2500,2500,0
|
||||
20250508,130000,25000,2500,2500,2500,2500,0
|
||||
20250508,125900,25000,2500,2500,2500,2500,0
|
||||
20250508,125800,25000,2500,2500,2500,2500,0
|
||||
20250508,125700,25000,2500,2500,2500,2500,0
|
||||
20250508,125600,25000,2500,2500,2500,2500,0
|
||||
20250508,125500,25000,2500,2500,2500,2500,0
|
||||
20250508,125400,25000,2500,2500,2500,2500,0
|
||||
20250508,125300,25000,2500,2500,2500,2500,0
|
||||
20250508,125200,25000,2500,2500,2500,2500,0
|
||||
20250508,125100,25000,2500,2500,2500,2500,0
|
||||
20250508,125000,25000,2500,2500,2500,2500,0
|
||||
20250508,124900,25000,2500,2500,2500,2500,0
|
||||
20250508,124800,25000,2500,2500,2500,2500,0
|
||||
20250508,124700,25000,2500,2500,2500,2500,0
|
||||
20250508,124600,25000,2500,2500,2500,2500,0
|
||||
20250508,124500,25000,2500,2500,2500,2500,0
|
||||
20250508,124400,25000,2500,2500,2500,2500,0
|
||||
20250508,124300,25000,2500,2500,2500,2500,0
|
||||
20250508,124200,25000,2500,2500,2500,2500,0
|
||||
20250508,124100,25000,2500,2500,2500,2500,0
|
||||
20250508,124000,25000,2500,2500,2500,2500,0
|
||||
20250508,123900,25000,2500,2500,2500,2500,0
|
||||
20250508,123800,25000,2500,2500,2500,2500,0
|
||||
20250508,123700,25000,2500,2500,2500,2500,0
|
||||
20250508,123600,25000,2500,2500,2500,2500,0
|
||||
20250508,123500,25000,2500,2500,2500,2500,0
|
||||
20250508,123400,25000,2500,2500,2500,2500,0
|
||||
20250508,123300,25000,2500,2500,2500,2500,0
|
||||
20250508,123200,25000,2500,2500,2500,2500,0
|
||||
20250508,123100,25000,2500,2500,2500,2500,0
|
||||
20250508,123000,25000,2500,2500,2500,2500,0
|
||||
20250508,122900,25000,2500,2500,2500,2500,0
|
||||
20250508,122800,25000,2500,2500,2500,2500,0
|
||||
20250508,122700,25000,2500,2500,2500,2500,0
|
||||
20250508,122600,25000,2500,2500,2500,2500,0
|
||||
20250508,122500,25000,2500,2500,2500,2500,0
|
||||
20250508,122400,25000,2500,2500,2500,2500,0
|
||||
20250508,122300,25000,2500,2500,2500,2500,0
|
||||
20250508,122200,25000,2500,2500,2500,2500,0
|
||||
20250508,122100,25000,2500,2500,2500,2500,0
|
||||
20250508,122000,25000,2500,2500,2500,2500,0
|
||||
20250508,121900,25000,2500,2500,2500,2500,0
|
||||
20250508,121800,25000,2500,2500,2500,2500,0
|
||||
20250508,121700,25000,2500,2500,2500,2500,0
|
||||
20250508,121600,25000,2500,2500,2500,2500,10
|
||||
20250508,121500,0,2600,2600,2600,2600,0
|
||||
20250508,121400,0,2600,2600,2600,2600,0
|
||||
20250508,121300,0,2600,2600,2600,2600,0
|
||||
20250508,121200,0,2600,2600,2600,2600,0
|
||||
20250508,121100,0,2600,2600,2600,2600,0
|
||||
20250508,121000,0,2600,2600,2600,2600,0
|
||||
20250508,120900,0,2600,2600,2600,2600,0
|
||||
20250508,120800,0,2600,2600,2600,2600,0
|
||||
20250508,120700,0,2600,2600,2600,2600,0
|
||||
20250508,120600,0,2600,2600,2600,2600,0
|
||||
20250508,120500,0,2600,2600,2600,2600,0
|
||||
20250508,120400,0,2600,2600,2600,2600,0
|
||||
20250508,120300,0,2600,2600,2600,2600,0
|
||||
20250508,120200,0,2600,2600,2600,2600,0
|
||||
20250508,120100,0,2600,2600,2600,2600,0
|
||||
20250508,120000,0,2600,2600,2600,2600,0
|
||||
20250508,115900,0,2600,2600,2600,2600,0
|
||||
20250508,115800,0,2600,2600,2600,2600,0
|
||||
20250508,115700,0,2600,2600,2600,2600,0
|
||||
20250508,115600,0,2600,2600,2600,2600,0
|
||||
20250508,115500,0,2600,2600,2600,2600,0
|
||||
20250508,115400,0,2600,2600,2600,2600,0
|
||||
20250508,115300,0,2600,2600,2600,2600,0
|
||||
20250508,115200,0,2600,2600,2600,2600,0
|
||||
20250508,115100,0,2600,2600,2600,2600,0
|
||||
20250508,115000,0,2600,2600,2600,2600,0
|
||||
20250508,114900,0,2600,2600,2600,2600,0
|
||||
20250508,114800,0,2600,2600,2600,2600,0
|
||||
20250508,114700,0,2600,2600,2600,2600,0
|
||||
20250508,114600,0,2600,2600,2600,2600,0
|
||||
20250508,114500,0,2600,2600,2600,2600,0
|
||||
20250508,114400,0,2600,2600,2600,2600,0
|
||||
20250508,114300,0,2600,2600,2600,2600,0
|
||||
20250508,114200,0,2600,2600,2600,2600,0
|
||||
20250508,114100,0,2600,2600,2600,2600,0
|
||||
20250508,114000,0,2600,2600,2600,2600,0
|
||||
20250508,113900,0,2600,2600,2600,2600,0
|
||||
20250508,113800,0,2600,2600,2600,2600,0
|
||||
20250508,113700,0,2600,2600,2600,2600,0
|
||||
20250508,113600,0,2600,2600,2600,2600,0
|
||||
20250508,113500,0,2600,2600,2600,2600,0
|
||||
20250508,113400,0,2600,2600,2600,2600,0
|
||||
20250508,113300,0,2600,2600,2600,2600,0
|
||||
20250508,113200,0,2600,2600,2600,2600,0
|
||||
20250508,113100,0,2600,2600,2600,2600,0
|
||||
20250508,113000,0,2600,2600,2600,2600,0
|
||||
20250508,112900,0,2600,2600,2600,2600,0
|
||||
20250508,112800,0,2600,2600,2600,2600,0
|
||||
20250508,112700,0,2600,2600,2600,2600,0
|
||||
20250508,112600,0,2600,2600,2600,2600,0
|
||||
20250508,112500,0,2600,2600,2600,2600,0
|
||||
20250508,112400,0,2600,2600,2600,2600,0
|
||||
20250508,112300,0,2600,2600,2600,2600,0
|
||||
20250508,112200,0,2600,2600,2600,2600,0
|
||||
20250508,112100,0,2600,2600,2600,2600,0
|
||||
20250508,112000,0,2600,2600,2600,2600,0
|
||||
20250508,111900,0,2600,2600,2600,2600,0
|
||||
20250508,111800,0,2600,2600,2600,2600,0
|
||||
20250508,111700,0,2600,2600,2600,2600,0
|
||||
20250508,111600,0,2600,2600,2600,2600,0
|
||||
20250508,111500,0,2600,2600,2600,2600,0
|
||||
20250508,111400,0,2600,2600,2600,2600,0
|
||||
20250508,111300,0,2600,2600,2600,2600,0
|
||||
20250508,111200,0,2600,2600,2600,2600,0
|
||||
20250508,111100,0,2600,2600,2600,2600,0
|
||||
20250508,111000,0,2600,2600,2600,2600,0
|
||||
20250508,110900,0,2600,2600,2600,2600,0
|
||||
20250508,110800,0,2600,2600,2600,2600,0
|
||||
20250508,110700,0,2600,2600,2600,2600,0
|
||||
20250508,110600,0,2600,2600,2600,2600,0
|
||||
20250508,110500,0,2600,2600,2600,2600,0
|
||||
20250508,110400,0,2600,2600,2600,2600,0
|
||||
20250508,110300,0,2600,2600,2600,2600,0
|
||||
20250508,110200,0,2600,2600,2600,2600,0
|
||||
20250508,110100,0,2600,2600,2600,2600,0
|
||||
20250508,110000,0,2600,2600,2600,2600,0
|
||||
20250508,105900,0,2600,2600,2600,2600,0
|
||||
20250508,105800,0,2600,2600,2600,2600,0
|
||||
20250508,105700,0,2600,2600,2600,2600,0
|
||||
20250508,105600,0,2600,2600,2600,2600,0
|
||||
20250508,105500,0,2600,2600,2600,2600,0
|
||||
20250508,105400,0,2600,2600,2600,2600,0
|
||||
20250508,105300,0,2600,2600,2600,2600,0
|
||||
20250508,105200,0,2600,2600,2600,2600,0
|
||||
20250508,105100,0,2600,2600,2600,2600,0
|
||||
20250508,105000,0,2600,2600,2600,2600,0
|
||||
20250508,104900,0,2600,2600,2600,2600,0
|
||||
20250508,104800,0,2600,2600,2600,2600,0
|
||||
20250508,104700,0,2600,2600,2600,2600,0
|
||||
20250508,104600,0,2600,2600,2600,2600,0
|
||||
20250508,104500,0,2600,2600,2600,2600,0
|
||||
20250508,104400,0,2600,2600,2600,2600,0
|
||||
20250508,104300,0,2600,2600,2600,2600,0
|
||||
20250508,104200,0,2600,2600,2600,2600,0
|
||||
20250508,104100,0,2600,2600,2600,2600,0
|
||||
20250508,104000,0,2600,2600,2600,2600,0
|
||||
20250508,103900,0,2600,2600,2600,2600,0
|
||||
20250508,103800,0,2600,2600,2600,2600,0
|
||||
20250508,103700,0,2600,2600,2600,2600,0
|
||||
20250508,103600,0,2600,2600,2600,2600,0
|
||||
20250508,103500,0,2600,2600,2600,2600,0
|
||||
20250508,103400,0,2600,2600,2600,2600,0
|
||||
20250508,103300,0,2600,2600,2600,2600,0
|
||||
20250508,103200,0,2600,2600,2600,2600,0
|
||||
20250508,103100,0,2600,2600,2600,2600,0
|
||||
20250508,103000,0,2600,2600,2600,2600,0
|
||||
20250508,102900,0,2600,2600,2600,2600,0
|
||||
20250508,102800,0,2600,2600,2600,2600,0
|
||||
20250508,102700,0,2600,2600,2600,2600,0
|
||||
20250508,102600,0,2600,2600,2600,2600,0
|
||||
20250508,102500,0,2600,2600,2600,2600,0
|
||||
20250508,102400,0,2600,2600,2600,2600,0
|
||||
20250508,102300,0,2600,2600,2600,2600,0
|
||||
20250508,102200,0,2600,2600,2600,2600,0
|
||||
20250508,102100,0,2600,2600,2600,2600,0
|
||||
20250508,102000,0,2600,2600,2600,2600,0
|
||||
20250508,101900,0,2600,2600,2600,2600,0
|
||||
20250508,101800,0,2600,2600,2600,2600,0
|
||||
20250508,101700,0,2600,2600,2600,2600,0
|
||||
20250508,101600,0,2600,2600,2600,2600,0
|
||||
20250508,101500,0,2600,2600,2600,2600,0
|
||||
20250508,101400,0,2600,2600,2600,2600,0
|
||||
20250508,101300,0,2600,2600,2600,2600,0
|
||||
20250508,101200,0,2600,2600,2600,2600,0
|
||||
20250508,101100,0,2600,2600,2600,2600,0
|
||||
20250508,101000,0,2600,2600,2600,2600,0
|
||||
20250508,100900,0,2600,2600,2600,2600,0
|
||||
20250508,100800,0,2600,2600,2600,2600,0
|
||||
20250508,100700,0,2600,2600,2600,2600,0
|
||||
20250508,100600,0,2600,2600,2600,2600,0
|
||||
20250508,100500,0,2600,2600,2600,2600,0
|
||||
20250508,100400,0,2600,2600,2600,2600,0
|
||||
20250508,100300,0,2600,2600,2600,2600,0
|
||||
20250508,100200,0,2600,2600,2600,2600,0
|
||||
20250508,100100,0,2600,2600,2600,2600,0
|
||||
20250508,100000,0,2600,2600,2600,2600,0
|
||||
20250508,095900,0,2600,2600,2600,2600,0
|
||||
20250508,095800,0,2600,2600,2600,2600,0
|
||||
20250508,095700,0,2600,2600,2600,2600,0
|
||||
20250508,095600,0,2600,2600,2600,2600,0
|
||||
20250508,095500,0,2600,2600,2600,2600,0
|
||||
20250508,095400,0,2600,2600,2600,2600,0
|
||||
20250508,095300,0,2600,2600,2600,2600,0
|
||||
20250508,095200,0,2600,2600,2600,2600,0
|
||||
20250508,095100,0,2600,2600,2600,2600,0
|
||||
20250508,095000,0,2600,2600,2600,2600,0
|
||||
20250508,094900,0,2600,2600,2600,2600,0
|
||||
20250508,094800,0,2600,2600,2600,2600,0
|
||||
20250508,094700,0,2600,2600,2600,2600,0
|
||||
20250508,094600,0,2600,2600,2600,2600,0
|
||||
20250508,094500,0,2600,2600,2600,2600,0
|
||||
20250508,094400,0,2600,2600,2600,2600,0
|
||||
20250508,094300,0,2600,2600,2600,2600,0
|
||||
20250508,094200,0,2600,2600,2600,2600,0
|
||||
20250508,094100,0,2600,2600,2600,2600,0
|
||||
20250508,094000,0,2600,2600,2600,2600,0
|
||||
20250508,093900,0,2600,2600,2600,2600,0
|
||||
20250508,093800,0,2600,2600,2600,2600,0
|
||||
20250508,093700,0,2600,2600,2600,2600,0
|
||||
20250508,093600,0,2600,2600,2600,2600,0
|
||||
20250508,093500,0,2600,2600,2600,2600,0
|
||||
20250508,093400,0,2600,2600,2600,2600,0
|
||||
20250508,093300,0,2600,2600,2600,2600,0
|
||||
20250508,093200,0,2600,2600,2600,2600,0
|
||||
20250508,093100,0,2600,2600,2600,2600,0
|
||||
20250508,093000,0,2600,2600,2600,2600,0
|
||||
20250508,092900,0,2600,2600,2600,2600,0
|
||||
20250508,092800,0,2600,2600,2600,2600,0
|
||||
20250508,092700,0,2600,2600,2600,2600,0
|
||||
20250508,092600,0,2600,2600,2600,2600,0
|
||||
20250508,092500,0,2600,2600,2600,2600,0
|
||||
20250508,092400,0,2600,2600,2600,2600,0
|
||||
20250508,092300,0,2600,2600,2600,2600,0
|
||||
20250508,092200,0,2600,2600,2600,2600,0
|
||||
20250508,092100,0,2600,2600,2600,2600,0
|
||||
20250508,092000,0,2600,2600,2600,2600,0
|
||||
20250508,091900,0,2600,2600,2600,2600,0
|
||||
20250508,091800,0,2600,2600,2600,2600,0
|
||||
20250508,091700,0,2600,2600,2600,2600,0
|
||||
20250508,091600,0,2600,2600,2600,2600,0
|
||||
20250508,091500,0,2600,2600,2600,2600,0
|
||||
20250508,091400,0,2600,2600,2600,2600,0
|
||||
20250508,091300,0,2600,2600,2600,2600,0
|
||||
20250508,091200,0,2600,2600,2600,2600,0
|
||||
20250508,091100,0,2600,2600,2600,2600,0
|
||||
20250508,091000,0,2600,2600,2600,2600,0
|
||||
20250508,090900,0,2600,2600,2600,2600,0
|
||||
20250508,090800,0,2600,2600,2600,2600,0
|
||||
20250508,090700,0,2600,2600,2600,2600,0
|
||||
20250508,090600,0,2600,2600,2600,2600,0
|
||||
20250508,090500,0,2600,2600,2600,2600,0
|
||||
20250508,090400,0,2600,2600,2600,2600,0
|
||||
20250508,090300,0,2600,2600,2600,2600,0
|
||||
20250508,090200,0,2600,2600,2600,2600,0
|
||||
20250508,090100,0,2600,2600,2600,2600,0
|
||||
20250508,090000,0,2600,2600,2600,2600,0
|
||||
|
Reference in New Issue
Block a user