Update 2025-05-08 2733 candle_min
This commit is contained in:
703
254490/min/candle-20250508.csv
Normal file
703
254490/min/candle-20250508.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204100,2633212005,13780,13780,13780,13780,3044
|
||||
20250508,204000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,203900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,203800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,203700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,203600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,203500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,203400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,203300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,203200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,203100,2633212005,13780,13780,13780,13780,0
|
||||
20250508,203000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,202900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,202800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,202700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,202600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,202500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,202400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,202300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,202200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,202100,2633212005,13780,13780,13780,13780,0
|
||||
20250508,202000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,201900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,201800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,201700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,201600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,201500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,201400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,201300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,201200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,201100,2633212005,13780,13780,13780,13780,3044
|
||||
20250508,201000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,200900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,200800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,200700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,200600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,200500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,200400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,200300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,200200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,200100,2633212005,13780,13780,13780,13780,0
|
||||
20250508,200000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,195900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,195800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,195700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,195600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,195500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,195400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,195300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,195200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,195100,2633212005,13780,13780,13780,13780,0
|
||||
20250508,195000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,194900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,194800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,194700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,194600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,194500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,194400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,194300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,194200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,194100,2633212005,13780,13780,13780,13780,3044
|
||||
20250508,194000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,193900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,193800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,193700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,193600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,193500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,193400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,193300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,193200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,193100,2633212005,13780,13780,13780,13780,0
|
||||
20250508,193000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,192900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,192800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,192700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,192600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,192500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,192400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,192300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,192200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,192100,2633212005,13780,13780,13780,13780,0
|
||||
20250508,192000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,191900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,191800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,191700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,191600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,191500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,191400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,191300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,191200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,191100,2633212005,13780,13780,13780,13780,3044
|
||||
20250508,191000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,190900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,190800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,190700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,190600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,190500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,190400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,190300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,190200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,190100,2633212005,13780,13780,13780,13780,0
|
||||
20250508,190000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,185900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,185800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,185700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,185600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,185500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,185400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,185300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,185200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,185100,2633212005,13780,13780,13780,13780,0
|
||||
20250508,185000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,184900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,184800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,184700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,184600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,184500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,184400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,184300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,184200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,184100,2633212005,13780,13780,13780,13780,3044
|
||||
20250508,184000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,183900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,183800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,183700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,183600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,183500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,183400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,183300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,183200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,183100,2633212005,13780,13780,13780,13780,0
|
||||
20250508,183000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,182900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,182800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,182700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,182600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,182500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,182400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,182300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,182200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,182100,2633212005,13780,13780,13780,13780,0
|
||||
20250508,182000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,181900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,181800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,181700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,181600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,181500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,181400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,181300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,181200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,181100,2633212005,13780,13780,13780,13780,3044
|
||||
20250508,181000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,180900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,180800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,180700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,180600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,180500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,180400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,180300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,180200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,180100,2633212005,13780,13780,13780,13780,0
|
||||
20250508,180000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,175900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,175800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,175700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,175600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,175500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,175400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,175300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,175200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,175100,2633212005,13780,13780,13780,13780,0
|
||||
20250508,175000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,174900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,174800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,174700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,174600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,174500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,174400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,174300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,174200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,174100,2633212005,13780,13780,13780,13780,3044
|
||||
20250508,174000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,173900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,173800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,173700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,173600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,173500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,173400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,173300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,173200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,173100,2633212005,13780,13780,13780,13780,0
|
||||
20250508,173000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,172900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,172800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,172700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,172600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,172500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,172400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,172300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,172200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,172100,2633212005,13780,13780,13780,13780,0
|
||||
20250508,172000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,171900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,171800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,171700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,171600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,171500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,171400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,171300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,171200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,171100,2633212005,13780,13780,13780,13780,3044
|
||||
20250508,171000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,170900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,170800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,170700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,170600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,170500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,170400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,170300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,170200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,170100,2633212005,13780,13780,13780,13780,0
|
||||
20250508,170000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,165900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,165800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,165700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,165600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,165500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,165400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,165300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,165200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,165100,2633212005,13780,13780,13780,13780,0
|
||||
20250508,165000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,164900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,164800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,164700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,164600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,164500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,164400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,164300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,164200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,164100,2633212005,13780,13780,13780,13780,3044
|
||||
20250508,164000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,163900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,163800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,163700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,163600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,163500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,163400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,163300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,163200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,163100,2633212005,13780,13780,13780,13780,0
|
||||
20250508,163000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,162900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,162800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,162700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,162600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,162500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,162400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,162300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,162200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,162100,2633212005,13780,13780,13780,13780,0
|
||||
20250508,162000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,161900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,161800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,161700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,161600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,161500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,161400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,161300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,161200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,161100,2633212005,13780,13780,13780,13780,3044
|
||||
20250508,161000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,160900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,160800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,160700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,160600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,160500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,160400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,160300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,160200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,160100,2633212005,13780,13780,13780,13780,0
|
||||
20250508,160000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,155900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,155800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,155700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,155600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,155500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,155400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,155300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,155200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,155100,2633212005,13780,13780,13780,13780,0
|
||||
20250508,155000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,154900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,154800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,154700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,154600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,154500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,154400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,154300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,154200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,154100,2633212005,13780,13780,13780,13780,3044
|
||||
20250508,154000,2633212005,13780,13780,13780,13780,0
|
||||
20250508,153900,2633212005,13780,13780,13780,13780,0
|
||||
20250508,153800,2633212005,13780,13780,13780,13780,0
|
||||
20250508,153700,2633212005,13780,13780,13780,13780,0
|
||||
20250508,153600,2633212005,13780,13780,13780,13780,0
|
||||
20250508,153500,2633212005,13780,13780,13780,13780,0
|
||||
20250508,153400,2633212005,13780,13780,13780,13780,0
|
||||
20250508,153300,2633212005,13780,13780,13780,13780,0
|
||||
20250508,153200,2633212005,13780,13780,13780,13780,0
|
||||
20250508,153100,2633212005,13780,13780,13780,13780,0
|
||||
20250508,153000,2633212005,13780,13780,13780,13780,3044
|
||||
20250508,152900,2591265685,13770,13770,13770,13770,0
|
||||
20250508,152800,2591265685,13770,13770,13770,13770,0
|
||||
20250508,152700,2591265685,13770,13770,13770,13770,0
|
||||
20250508,152600,2591265685,13770,13770,13770,13770,0
|
||||
20250508,152500,2591265685,13770,13770,13770,13770,0
|
||||
20250508,152400,2591265685,13770,13770,13770,13770,0
|
||||
20250508,152300,2591265685,13770,13770,13770,13770,0
|
||||
20250508,152200,2591265685,13770,13770,13770,13770,0
|
||||
20250508,152100,2591265685,13770,13770,13770,13770,0
|
||||
20250508,152000,2591265685,13770,13770,13770,13770,0
|
||||
20250508,151900,2591265685,13770,13760,13770,13730,867
|
||||
20250508,151800,2579353365,13760,13760,13760,13720,247
|
||||
20250508,151700,2575955655,13760,13740,13760,13740,436
|
||||
20250508,151600,2569963615,13750,13740,13750,13740,313
|
||||
20250508,151500,2565661485,13740,13730,13750,13730,2310
|
||||
20250508,151400,2533918405,13730,13730,13730,13730,116
|
||||
20250508,151300,2532325725,13720,13720,13720,13720,45
|
||||
20250508,151200,2531708325,13730,13730,13730,13730,127
|
||||
20250508,151100,2529964615,13730,13730,13730,13730,77
|
||||
20250508,151000,2528907405,13740,13740,13740,13740,56
|
||||
20250508,150900,2528137965,13720,13720,13720,13720,2
|
||||
20250508,150800,2528110525,13720,13730,13740,13720,342
|
||||
20250508,150700,2523418125,13730,13730,13730,13730,0
|
||||
20250508,150600,2523418125,13730,13740,13740,13730,365
|
||||
20250508,150500,2518403045,13740,13720,13740,13720,136
|
||||
20250508,150400,2516537105,13730,13730,13730,13730,0
|
||||
20250508,150300,2516537105,13730,13730,13730,13730,37
|
||||
20250508,150200,2516029095,13710,13710,13710,13710,0
|
||||
20250508,150100,2516029095,13710,13710,13710,13710,8
|
||||
20250508,150000,2515919415,13710,13700,13710,13700,4
|
||||
20250508,145900,2515864595,13730,13730,13730,13730,0
|
||||
20250508,145800,2515864595,13730,13730,13730,13730,356
|
||||
20250508,145700,2510976715,13730,13700,13740,13700,982
|
||||
20250508,145600,2497495145,13690,13690,13690,13690,0
|
||||
20250508,145500,2497495145,13690,13700,13700,13690,366
|
||||
20250508,145400,2492483095,13700,13700,13700,13700,0
|
||||
20250508,145300,2492483095,13700,13720,13720,13700,122
|
||||
20250508,145200,2490809275,13700,13700,13700,13700,300
|
||||
20250508,145100,2486699275,13690,13690,13690,13690,0
|
||||
20250508,145000,2486699275,13690,13710,13710,13690,500
|
||||
20250508,144900,2479849975,13750,13705,13750,13705,100
|
||||
20250508,144800,2478478645,13710,13720,13720,13710,303
|
||||
20250508,144700,2474323685,13720,13730,13740,13720,357
|
||||
20250508,144600,2469422915,13740,13750,13750,13730,245
|
||||
20250508,144500,2466055995,13760,13760,13760,13750,270
|
||||
20250508,144400,2462340895,13760,13760,13760,13760,5
|
||||
20250508,144300,2462272095,13760,13760,13770,13750,715
|
||||
20250508,144200,2452434735,13780,13760,13780,13760,52
|
||||
20250508,144100,2451718935,13760,13760,13760,13760,5
|
||||
20250508,144000,2451650135,13770,13770,13770,13770,100
|
||||
20250508,143900,2450273135,13760,13760,13760,13760,0
|
||||
20250508,143800,2450273135,13760,13760,13760,13760,196
|
||||
20250508,143700,2447576175,13760,13770,13770,13760,611
|
||||
20250508,143600,2439167705,13760,13760,13770,13760,195
|
||||
20250508,143500,2436484255,13760,13770,13770,13760,22
|
||||
20250508,143400,2436181325,13760,13760,13760,13760,1514
|
||||
20250508,143300,2415348685,13760,13760,13770,13760,117
|
||||
20250508,143200,2413738705,13760,13760,13770,13760,87
|
||||
20250508,143100,2412541445,13760,13760,13760,13760,0
|
||||
20250508,143000,2412541445,13760,13760,13760,13760,425
|
||||
20250508,142900,2406693445,13760,13760,13760,13760,639
|
||||
20250508,142800,2397900805,13760,13760,13760,13760,131
|
||||
20250508,142700,2396098245,13760,13760,13760,13760,67
|
||||
20250508,142600,2395176325,13760,13760,13760,13760,5
|
||||
20250508,142500,2395107525,13760,13760,13760,13760,23
|
||||
20250508,142400,2394791045,13760,13760,13760,13760,102
|
||||
20250508,142300,2393387525,13760,13760,13760,13760,300
|
||||
20250508,142200,2389259525,13760,13760,13760,13760,116
|
||||
20250508,142100,2387663365,13770,13770,13770,13770,0
|
||||
20250508,142000,2387663365,13770,13770,13770,13770,129
|
||||
20250508,141900,2385887035,13770,13780,13780,13770,252
|
||||
20250508,141800,2382414585,13770,13770,13770,13770,89
|
||||
20250508,141700,2381189055,13770,13780,13780,13770,145
|
||||
20250508,141600,2379192075,13770,13770,13770,13770,50
|
||||
20250508,141500,2378503575,13770,13770,13770,13770,11
|
||||
20250508,141400,2378352105,13770,13770,13770,13770,18
|
||||
20250508,141300,2378104245,13770,13770,13770,13770,50
|
||||
20250508,141200,2377415745,13770,13770,13770,13770,169
|
||||
20250508,141100,2375088615,13770,13770,13770,13770,0
|
||||
20250508,141000,2375088615,13770,13770,13770,13770,290
|
||||
20250508,140900,2371095315,13770,13770,13770,13770,610
|
||||
20250508,140800,2362695615,13770,13770,13770,13770,777
|
||||
20250508,140700,2351996325,13770,13770,13770,13770,128
|
||||
20250508,140600,2350233765,13770,13770,13770,13770,211
|
||||
20250508,140500,2347328295,13770,13780,13780,13770,587
|
||||
20250508,140400,2339245205,13780,13780,13780,13780,11
|
||||
20250508,140300,2339093625,13780,13770,13780,13770,371
|
||||
20250508,140200,2333981455,13770,13770,13770,13770,470
|
||||
20250508,140100,2327509555,13780,13780,13780,13780,2
|
||||
20250508,140000,2327481995,13780,13780,13780,13780,663
|
||||
20250508,135900,2318345855,13780,13775,13780,13770,191
|
||||
20250508,135800,2315714970,13780,13780,13780,13780,801
|
||||
20250508,135700,2304677190,13780,13780,13780,13780,852
|
||||
20250508,135600,2292936630,13770,13770,13770,13770,10
|
||||
20250508,135500,2292798930,13770,13780,13780,13770,664
|
||||
20250508,135400,2283649830,13770,13770,13770,13770,0
|
||||
20250508,135300,2283649830,13770,13770,13770,13770,0
|
||||
20250508,135200,2283649830,13770,13770,13770,13770,508
|
||||
20250508,135100,2276654670,13770,13770,13780,13770,1319
|
||||
20250508,135000,2258488140,13770,13770,13770,13770,5
|
||||
20250508,134900,2258419290,13770,13770,13780,13770,697
|
||||
20250508,134800,2248819980,13770,13770,13770,13770,183
|
||||
20250508,134700,2246300070,13770,13770,13790,13770,1410
|
||||
20250508,134600,2226869970,13790,13790,13790,13780,61
|
||||
20250508,134500,2226029000,13790,13770,13800,13770,315
|
||||
20250508,134400,2221683450,13810,13750,13810,13750,1167
|
||||
20250508,134300,2205586030,13770,13740,13780,13740,1638
|
||||
20250508,134200,2183043600,13730,13730,13730,13730,2225
|
||||
20250508,134100,2152494350,13700,13700,13700,13700,8
|
||||
20250508,134000,2152384750,13730,13700,13730,13700,144
|
||||
20250508,133900,2150410320,13700,13700,13700,13700,0
|
||||
20250508,133800,2150410320,13700,13700,13700,13700,52
|
||||
20250508,133700,2149697920,13700,13700,13700,13700,1
|
||||
20250508,133600,2149684220,13710,13710,13710,13710,0
|
||||
20250508,133500,2149684220,13710,13710,13710,13710,0
|
||||
20250508,133400,2149684220,13710,13710,13730,13710,1467
|
||||
20250508,133300,2129560810,13710,13700,13710,13700,280
|
||||
20250508,133200,2125724310,13700,13700,13700,13700,150
|
||||
20250508,133100,2123669310,13700,13700,13700,13700,3
|
||||
20250508,133000,2123628210,13690,13690,13690,13690,17
|
||||
20250508,132900,2123395480,13700,13700,13700,13690,98
|
||||
20250508,132800,2122053050,13690,13700,13700,13690,54
|
||||
20250508,132700,2121313750,13700,13710,13710,13700,22
|
||||
20250508,132600,2121012140,13710,13710,13710,13710,7
|
||||
20250508,132500,2120916170,13720,13730,13730,13690,231
|
||||
20250508,132400,2117750570,13730,13730,13730,13730,0
|
||||
20250508,132300,2117750570,13730,13710,13730,13710,205
|
||||
20250508,132200,2114939800,13710,13710,13710,13700,434
|
||||
20250508,132100,2108991380,13720,13700,13720,13700,125
|
||||
20250508,132000,2107276860,13700,13690,13700,13690,20
|
||||
20250508,131900,2107003010,13680,13680,13680,13670,1027
|
||||
20250508,131800,2092953670,13680,13680,13680,13670,1125
|
||||
20250508,131700,2077563720,13670,13670,13670,13670,396
|
||||
20250508,131600,2072150400,13680,13670,13680,13670,12
|
||||
20250508,131500,2071986350,13650,13650,13650,13650,0
|
||||
20250508,131400,2071986350,13650,13650,13650,13650,0
|
||||
20250508,131300,2071986350,13650,13670,13680,13650,53
|
||||
20250508,131200,2071262110,13660,13650,13660,13650,120
|
||||
20250508,131100,2069623110,13650,13660,13660,13650,226
|
||||
20250508,131000,2066536630,13660,13670,13670,13660,95
|
||||
20250508,130900,2065238440,13680,13680,13680,13680,0
|
||||
20250508,130800,2065238440,13680,13650,13680,13650,19
|
||||
20250508,130700,2064978960,13650,13650,13650,13650,18
|
||||
20250508,130600,2064733260,13650,13650,13650,13650,0
|
||||
20250508,130500,2064733260,13650,13650,13650,13650,186
|
||||
20250508,130400,2062194360,13680,13670,13680,13670,9
|
||||
20250508,130300,2062071270,13650,13650,13650,13650,4
|
||||
20250508,130200,2062016670,13680,13680,13680,13680,41
|
||||
20250508,130100,2061455790,13680,13680,13680,13680,0
|
||||
20250508,130000,2061455790,13680,13680,13680,13680,0
|
||||
20250508,125900,2061455790,13680,13660,13680,13640,46
|
||||
20250508,125800,2060827430,13640,13650,13660,13640,193
|
||||
20250508,125700,2058192730,13640,13650,13650,13640,405
|
||||
20250508,125600,2052667120,13660,13660,13660,13660,92
|
||||
20250508,125500,2051410400,13680,13680,13680,13680,186
|
||||
20250508,125400,2048865920,13680,13680,13680,13680,2
|
||||
20250508,125300,2048838560,13640,13640,13640,13640,0
|
||||
20250508,125200,2048838560,13640,13640,13650,13630,423
|
||||
20250508,125100,2043068930,13660,13660,13660,13660,0
|
||||
20250508,125000,2043068930,13660,13660,13660,13660,0
|
||||
20250508,124900,2043068930,13660,13660,13660,13660,20
|
||||
20250508,124800,2042795730,13660,13650,13660,13650,82
|
||||
20250508,124700,2041676270,13640,13660,13660,13640,702
|
||||
20250508,124600,2032096560,13650,13650,13650,13650,0
|
||||
20250508,124500,2032096560,13650,13650,13650,13650,13
|
||||
20250508,124400,2031919110,13680,13650,13680,13650,399
|
||||
20250508,124300,2026472500,13660,13680,13680,13660,233
|
||||
20250508,124200,2023287790,13680,13680,13680,13680,514
|
||||
20250508,124100,2016256270,13680,13680,13680,13680,1303
|
||||
20250508,124000,1998431230,13680,13680,13680,13680,0
|
||||
20250508,123900,1998431230,13680,13680,13680,13680,0
|
||||
20250508,123800,1998431230,13680,13670,13680,13650,114
|
||||
20250508,123700,1996872340,13670,13650,13670,13650,16
|
||||
20250508,123600,1996653920,13650,13650,13650,13650,133
|
||||
20250508,123500,1994838470,13650,13660,13660,13640,486
|
||||
20250508,123400,1988204740,13660,13660,13660,13660,5
|
||||
20250508,123300,1988136440,13660,13660,13660,13660,5
|
||||
20250508,123200,1988068140,13660,13660,13660,13660,119
|
||||
20250508,123100,1986442600,13680,13680,13680,13680,22
|
||||
20250508,123000,1986141640,13650,13650,13650,13650,6
|
||||
20250508,122900,1986059740,13650,13650,13650,13640,297
|
||||
20250508,122800,1982006130,13650,13660,13660,13650,72
|
||||
20250508,122700,1981022920,13680,13680,13680,13680,358
|
||||
20250508,122600,1976125480,13660,13670,13670,13660,54
|
||||
20250508,122500,1975387700,13680,13660,13680,13660,76
|
||||
20250508,122400,1974348220,13680,13680,13680,13680,244
|
||||
20250508,122300,1971010300,13680,13680,13680,13680,500
|
||||
20250508,122200,1964170300,13680,13680,13680,13680,183
|
||||
20250508,122100,1961666860,13680,13680,13680,13680,500
|
||||
20250508,122000,1954826860,13660,13660,13660,13660,1
|
||||
20250508,121900,1954813200,13660,13660,13660,13660,216
|
||||
20250508,121800,1951862640,13660,13660,13660,13650,12
|
||||
20250508,121700,1951698760,13650,13650,13650,13650,0
|
||||
20250508,121600,1951698760,13650,13650,13650,13650,0
|
||||
20250508,121500,1951698760,13650,13650,13650,13650,0
|
||||
20250508,121400,1951698760,13650,13650,13650,13650,1
|
||||
20250508,121300,1951685110,13650,13650,13650,13650,101
|
||||
20250508,121200,1950306460,13670,13670,13670,13670,177
|
||||
20250508,121100,1947886870,13670,13670,13670,13670,36
|
||||
20250508,121000,1947394750,13640,13670,13670,13640,2
|
||||
20250508,120900,1947367440,13670,13670,13670,13670,0
|
||||
20250508,120800,1947367440,13670,13630,13670,13630,254
|
||||
20250508,120700,1943902700,13650,13650,13650,13650,55
|
||||
20250508,120600,1943151950,13640,13640,13640,13640,15
|
||||
20250508,120500,1942947350,13640,13640,13640,13640,0
|
||||
20250508,120400,1942947350,13640,13660,13660,13640,323
|
||||
20250508,120300,1938539900,13660,13660,13660,13660,17
|
||||
20250508,120200,1938307680,13660,13680,13680,13660,191
|
||||
20250508,120100,1935698420,13670,13670,13670,13670,290
|
||||
20250508,120000,1931734120,13670,13670,13670,13670,379
|
||||
20250508,115900,1926553190,13670,13670,13670,13670,31
|
||||
20250508,115800,1926129420,13670,13670,13670,13670,0
|
||||
20250508,115700,1926129420,13670,13670,13670,13670,0
|
||||
20250508,115600,1926129420,13670,13670,13670,13670,0
|
||||
20250508,115500,1926129420,13670,13670,13670,13670,100
|
||||
20250508,115400,1924762420,13690,13700,13700,13690,15
|
||||
20250508,115300,1924556930,13690,13700,13700,13690,49
|
||||
20250508,115200,1923886110,13690,13690,13700,13680,45
|
||||
20250508,115100,1923269940,13690,13690,13690,13690,138
|
||||
20250508,115000,1921380720,13690,13690,13690,13680,616
|
||||
20250508,114900,1912948520,13690,13700,13700,13690,147
|
||||
20250508,114800,1910935000,13690,13690,13690,13690,171
|
||||
20250508,114700,1908594010,13700,13690,13700,13690,996
|
||||
20250508,114600,1894956970,13690,13700,13700,13690,31
|
||||
20250508,114500,1894532280,13700,13700,13700,13700,100
|
||||
20250508,114400,1893162280,13700,13700,13700,13700,1
|
||||
20250508,114300,1893148580,13700,13690,13700,13690,135
|
||||
20250508,114200,1891300350,13690,13690,13690,13690,859
|
||||
20250508,114100,1879540640,13690,13690,13690,13690,988
|
||||
20250508,114000,1866014920,13690,13700,13700,13690,200
|
||||
20250508,113900,1863275890,13710,13690,13710,13690,35
|
||||
20250508,113800,1862796400,13710,13710,13710,13710,157
|
||||
20250508,113700,1860643930,13710,13700,13710,13700,6
|
||||
20250508,113600,1860561720,13700,13690,13710,13690,48
|
||||
20250508,113500,1859904570,13690,13690,13690,13690,200
|
||||
20250508,113400,1857166570,13690,13690,13690,13690,100
|
||||
20250508,113300,1855797570,13700,13700,13700,13690,33
|
||||
20250508,113200,1855345490,13690,13700,13700,13690,61
|
||||
20250508,113100,1854510380,13710,13710,13710,13710,50
|
||||
20250508,113000,1853824880,13710,13690,13710,13690,37
|
||||
20250508,112900,1853318310,13690,13710,13710,13690,92
|
||||
20250508,112800,1852058350,13710,13690,13710,13690,228
|
||||
20250508,112700,1848932630,13710,13690,13710,13690,452
|
||||
20250508,112600,1842742350,13690,13670,13690,13670,357
|
||||
20250508,112500,1837856810,13680,13680,13680,13680,5
|
||||
20250508,112400,1837788410,13680,13680,13680,13680,0
|
||||
20250508,112300,1837788410,13680,13670,13680,13670,350
|
||||
20250508,112200,1833003530,13670,13670,13670,13670,0
|
||||
20250508,112100,1833003530,13670,13670,13670,13670,45
|
||||
20250508,112000,1832388380,13660,13660,13660,13660,1
|
||||
20250508,111900,1832374720,13640,13640,13640,13640,0
|
||||
20250508,111800,1832374720,13640,13670,13670,13640,20
|
||||
20250508,111700,1832101620,13670,13670,13670,13670,0
|
||||
20250508,111600,1832101620,13670,13630,13670,13630,272
|
||||
20250508,111500,1828385030,13630,13630,13630,13630,118
|
||||
20250508,111400,1826776690,13630,13610,13630,13610,181
|
||||
20250508,111300,1824313010,13620,13620,13620,13620,433
|
||||
20250508,111200,1818415550,13610,13640,13650,13610,3081
|
||||
20250508,111100,1776427290,13640,13660,13660,13640,699
|
||||
20250508,111000,1766889110,13660,13640,13660,13640,78
|
||||
20250508,110900,1765825130,13640,13640,13640,13640,100
|
||||
20250508,110800,1764461130,13640,13640,13640,13640,76
|
||||
20250508,110700,1763424490,13670,13670,13670,13670,1
|
||||
20250508,110600,1763410820,13630,13630,13630,13630,0
|
||||
20250508,110500,1763410820,13630,13670,13670,13620,366
|
||||
20250508,110400,1758421810,13670,13670,13670,13670,13
|
||||
20250508,110300,1758244100,13640,13630,13640,13630,113
|
||||
20250508,110200,1756703660,13630,13630,13630,13620,486
|
||||
20250508,110100,1750079670,13630,13650,13650,13630,409
|
||||
20250508,110000,1744502780,13650,13650,13650,13650,0
|
||||
20250508,105900,1744502780,13650,13650,13650,13650,0
|
||||
20250508,105800,1744502780,13650,13650,13650,13650,3
|
||||
20250508,105700,1744461830,13640,13660,13660,13640,30
|
||||
20250508,105600,1744052340,13660,13660,13660,13660,7
|
||||
20250508,105500,1743956720,13640,13650,13660,13640,292
|
||||
20250508,105400,1739971080,13660,13670,13680,13660,164
|
||||
20250508,105300,1737730620,13690,13690,13690,13690,0
|
||||
20250508,105200,1737730620,13690,13690,13690,13690,0
|
||||
20250508,105100,1737730620,13690,13690,13690,13690,0
|
||||
20250508,105000,1737730620,13690,13690,13690,13690,1
|
||||
20250508,104900,1737716930,13700,13700,13700,13700,39
|
||||
20250508,104800,1737182630,13700,13660,13700,13660,333
|
||||
20250508,104700,1732623370,13660,13700,13700,13660,315
|
||||
20250508,104600,1728311270,13710,13690,13710,13690,71
|
||||
20250508,104500,1727339260,13690,13660,13690,13640,556
|
||||
20250508,104400,1719746990,13680,13680,13680,13680,146
|
||||
20250508,104300,1717749710,13680,13680,13680,13680,0
|
||||
20250508,104200,1717749710,13680,13700,13700,13680,138
|
||||
20250508,104100,1715860130,13700,13700,13700,13700,28
|
||||
20250508,104000,1715476530,13670,13670,13670,13670,168
|
||||
20250508,103900,1713179970,13670,13680,13680,13660,625
|
||||
20250508,103800,1704638680,13690,13700,13700,13690,293
|
||||
20250508,103700,1700627290,13690,13690,13690,13690,20
|
||||
20250508,103600,1700353490,13700,13710,13710,13700,173
|
||||
20250508,103500,1697983370,13710,13700,13710,13700,38
|
||||
20250508,103400,1697462400,13700,13720,13720,13700,265
|
||||
20250508,103300,1693830200,13720,13730,13730,13720,350
|
||||
20250508,103200,1689026160,13720,13720,13720,13720,112
|
||||
20250508,103100,1687489520,13730,13750,13750,13730,54
|
||||
20250508,103000,1686748050,13750,13740,13750,13740,101
|
||||
20250508,102900,1685360260,13740,13780,13790,13740,120
|
||||
20250508,102800,1683709390,13780,13800,13800,13780,1633
|
||||
20250508,102700,1661185930,13800,13800,13800,13800,282
|
||||
20250508,102600,1657294330,13810,13810,13810,13810,11
|
||||
20250508,102500,1657142420,13820,13810,13820,13810,78
|
||||
20250508,102400,1656065140,13820,13820,13820,13820,30
|
||||
20250508,102300,1655650540,13820,13810,13830,13810,636
|
||||
20250508,102200,1646861120,13820,13810,13820,13810,761
|
||||
20250508,102100,1636348590,13810,13800,13810,13800,428
|
||||
20250508,102000,1630442150,13800,13800,13800,13800,137
|
||||
20250508,101900,1628551550,13800,13800,13800,13800,439
|
||||
20250508,101800,1622493350,13800,13800,13800,13800,205
|
||||
20250508,101700,1619664350,13800,13810,13820,13800,477
|
||||
20250508,101600,1613079680,13810,13810,13810,13810,66
|
||||
20250508,101500,1612168220,13800,13790,13800,13790,116
|
||||
20250508,101400,1610567530,13790,13780,13800,13780,5
|
||||
20250508,101300,1610498580,13770,13770,13770,13770,237
|
||||
20250508,101200,1607235090,13770,13780,13800,13770,60
|
||||
20250508,101100,1606407960,13770,13780,13780,13770,26
|
||||
20250508,101000,1606049700,13780,13780,13780,13780,114
|
||||
20250508,100900,1604478780,13780,13810,13810,13780,227
|
||||
20250508,100800,1601350120,13810,13800,13810,13800,93
|
||||
20250508,100700,1600065960,13810,13820,13820,13780,664
|
||||
20250508,100600,1590901870,13830,13830,13900,13830,910
|
||||
20250508,100500,1578292650,13890,13700,13890,13700,3085
|
||||
20250508,100400,1535747340,13700,13670,13700,13670,114
|
||||
20250508,100300,1534186830,13680,13710,13710,13680,224
|
||||
20250508,100200,1531121890,13690,13720,13720,13690,118
|
||||
20250508,100100,1529503020,13690,13760,13760,13690,129
|
||||
20250508,100000,1527730260,13760,13700,13780,13700,167
|
||||
20250508,095900,1525432300,13760,13730,13760,13720,1458
|
||||
20250508,095800,1505380370,13720,13680,13720,13680,252
|
||||
20250508,095700,1501923350,13660,13640,13690,13640,752
|
||||
20250508,095600,1491647600,13630,13630,13660,13630,422
|
||||
20250508,095500,1485891470,13630,13640,13640,13620,687
|
||||
20250508,095400,1476527150,13640,13640,13640,13620,1014
|
||||
20250508,095300,1462706390,13640,13650,13650,13640,390
|
||||
20250508,095200,1457384890,13640,13640,13640,13630,460
|
||||
20250508,095100,1451114020,13640,13650,13650,13640,814
|
||||
20250508,095000,1440009170,13650,13650,13670,13650,212
|
||||
20250508,094900,1437113370,13670,13640,13670,13640,326
|
||||
20250508,094800,1432666200,13640,13660,13660,13640,342
|
||||
20250508,094700,1427999790,13670,13640,13680,13640,320
|
||||
20250508,094600,1423633340,13640,13640,13640,13640,239
|
||||
20250508,094500,1420373380,13640,13640,13640,13640,323
|
||||
20250508,094400,1415967660,13620,13670,13670,13610,6968
|
||||
20250508,094300,1320882080,13680,13680,13680,13680,764
|
||||
20250508,094200,1310430560,13680,13700,13700,13680,1391
|
||||
20250508,094100,1291399790,13710,13720,13720,13710,156
|
||||
20250508,094000,1289259580,13690,13690,13700,13690,358
|
||||
20250508,093900,1284357130,13690,13710,13710,13690,416
|
||||
20250508,093800,1278657260,13710,13700,13710,13700,73
|
||||
20250508,093700,1277656660,13710,13690,13710,13680,804
|
||||
20250508,093600,1266647770,13690,13690,13690,13670,1038
|
||||
20250508,093500,1252443180,13690,13680,13690,13670,1366
|
||||
20250508,093400,1233754020,13680,13700,13700,13670,632
|
||||
20250508,093300,1225104015,13700,13700,13700,13690,399
|
||||
20250508,093200,1219637725,13700,13680,13700,13680,448
|
||||
20250508,093100,1213504425,13680,13680,13680,13670,483
|
||||
20250508,093000,1206898905,13690,13690,13690,13670,513
|
||||
20250508,092900,1199878705,13690,13710,13710,13660,1795
|
||||
20250508,092800,1175341805,13720,13710,13720,13690,1252
|
||||
20250508,092700,1158184185,13720,13720,13720,13710,575
|
||||
20250508,092600,1150299295,13710,13740,13740,13710,337
|
||||
20250508,092500,1145677235,13720,13730,13740,13710,357
|
||||
20250508,092400,1140774655,13730,13720,13730,13700,1210
|
||||
20250508,092300,1124182195,13730,13740,13750,13720,2375
|
||||
20250508,092200,1091585215,13740,13770,13780,13740,2810
|
||||
20250508,092100,1052908305,13770,13800,13800,13770,2044
|
||||
20250508,092000,1024745885,13800,13840,13845,13780,354
|
||||
20250508,091900,1019860030,13835,13790,13835,13770,741
|
||||
20250508,091800,1009631730,13790,13750,13840,13750,1192
|
||||
20250508,091700,993201650,13760,13790,13800,13760,1700
|
||||
20250508,091600,969791650,13790,13820,13820,13780,2615
|
||||
20250508,091500,933681660,13820,13840,13850,13820,220
|
||||
20250508,091400,930640150,13840,13830,13850,13830,776
|
||||
20250508,091300,919904250,13840,13840,13850,13820,748
|
||||
20250508,091200,909560350,13840,13850,13880,13840,1809
|
||||
20250508,091100,884496680,13850,13840,13850,13830,1322
|
||||
20250508,091000,866195740,13840,13830,13840,13830,1076
|
||||
20250508,090900,851305005,13840,13830,13850,13800,5572
|
||||
20250508,090800,774307885,13830,13860,13870,13820,5780
|
||||
20250508,090700,694324815,13850,13920,13920,13840,1503
|
||||
20250508,090600,673493735,13900,13920,13930,13900,6149
|
||||
20250508,090500,587944835,13920,13990,13990,13920,3700
|
||||
20250508,090400,536316735,13990,13985,14030,13960,2369
|
||||
20250508,090300,503168180,13980,13920,13990,13910,4417
|
||||
20250508,090200,441571010,13900,13940,13950,13870,7368
|
||||
20250508,090100,339038230,13940,14020,14040,13920,8875
|
||||
20250508,090000,215068350,14030,14090,14090,13930,15289
|
||||
|
Reference in New Issue
Block a user