Update 2025-05-08 2733 candle_min
This commit is contained in:
703
256940/min/candle-20250508.csv
Normal file
703
256940/min/candle-20250508.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204100,1620184610,9840,9840,9840,9840,574
|
||||
20250508,204000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,203900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,203800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,203700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,203600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,203500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,203400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,203300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,203200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,203100,1620184610,9840,9840,9840,9840,0
|
||||
20250508,203000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,202900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,202800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,202700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,202600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,202500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,202400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,202300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,202200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,202100,1620184610,9840,9840,9840,9840,0
|
||||
20250508,202000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,201900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,201800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,201700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,201600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,201500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,201400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,201300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,201200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,201100,1620184610,9840,9840,9840,9840,574
|
||||
20250508,201000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,200900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,200800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,200700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,200600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,200500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,200400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,200300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,200200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,200100,1620184610,9840,9840,9840,9840,0
|
||||
20250508,200000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,195900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,195800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,195700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,195600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,195500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,195400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,195300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,195200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,195100,1620184610,9840,9840,9840,9840,0
|
||||
20250508,195000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,194900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,194800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,194700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,194600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,194500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,194400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,194300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,194200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,194100,1620184610,9840,9840,9840,9840,574
|
||||
20250508,194000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,193900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,193800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,193700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,193600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,193500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,193400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,193300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,193200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,193100,1620184610,9840,9840,9840,9840,0
|
||||
20250508,193000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,192900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,192800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,192700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,192600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,192500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,192400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,192300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,192200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,192100,1620184610,9840,9840,9840,9840,0
|
||||
20250508,192000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,191900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,191800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,191700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,191600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,191500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,191400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,191300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,191200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,191100,1620184610,9840,9840,9840,9840,574
|
||||
20250508,191000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,190900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,190800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,190700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,190600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,190500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,190400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,190300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,190200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,190100,1620184610,9840,9840,9840,9840,0
|
||||
20250508,190000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,185900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,185800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,185700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,185600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,185500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,185400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,185300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,185200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,185100,1620184610,9840,9840,9840,9840,0
|
||||
20250508,185000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,184900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,184800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,184700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,184600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,184500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,184400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,184300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,184200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,184100,1620184610,9840,9840,9840,9840,574
|
||||
20250508,184000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,183900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,183800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,183700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,183600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,183500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,183400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,183300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,183200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,183100,1620184610,9840,9840,9840,9840,0
|
||||
20250508,183000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,182900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,182800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,182700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,182600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,182500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,182400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,182300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,182200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,182100,1620184610,9840,9840,9840,9840,0
|
||||
20250508,182000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,181900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,181800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,181700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,181600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,181500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,181400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,181300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,181200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,181100,1620184610,9840,9840,9840,9840,574
|
||||
20250508,181000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,180900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,180800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,180700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,180600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,180500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,180400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,180300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,180200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,180100,1620184610,9840,9840,9840,9840,0
|
||||
20250508,180000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,175900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,175800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,175700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,175600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,175500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,175400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,175300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,175200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,175100,1620184610,9840,9840,9840,9840,0
|
||||
20250508,175000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,174900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,174800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,174700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,174600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,174500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,174400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,174300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,174200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,174100,1620184610,9840,9840,9840,9840,574
|
||||
20250508,174000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,173900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,173800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,173700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,173600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,173500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,173400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,173300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,173200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,173100,1620184610,9840,9840,9840,9840,0
|
||||
20250508,173000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,172900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,172800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,172700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,172600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,172500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,172400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,172300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,172200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,172100,1620184610,9840,9840,9840,9840,0
|
||||
20250508,172000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,171900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,171800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,171700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,171600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,171500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,171400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,171300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,171200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,171100,1620184610,9840,9840,9840,9840,574
|
||||
20250508,171000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,170900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,170800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,170700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,170600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,170500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,170400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,170300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,170200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,170100,1620184610,9840,9840,9840,9840,0
|
||||
20250508,170000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,165900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,165800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,165700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,165600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,165500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,165400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,165300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,165200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,165100,1620184610,9840,9840,9840,9840,0
|
||||
20250508,165000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,164900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,164800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,164700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,164600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,164500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,164400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,164300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,164200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,164100,1620184610,9840,9840,9840,9840,574
|
||||
20250508,164000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,163900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,163800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,163700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,163600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,163500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,163400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,163300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,163200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,163100,1620184610,9840,9840,9840,9840,0
|
||||
20250508,163000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,162900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,162800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,162700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,162600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,162500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,162400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,162300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,162200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,162100,1620184610,9840,9840,9840,9840,0
|
||||
20250508,162000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,161900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,161800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,161700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,161600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,161500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,161400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,161300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,161200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,161100,1620184610,9840,9840,9840,9840,574
|
||||
20250508,161000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,160900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,160800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,160700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,160600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,160500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,160400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,160300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,160200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,160100,1620184610,9840,9840,9840,9840,0
|
||||
20250508,160000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,155900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,155800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,155700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,155600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,155500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,155400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,155300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,155200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,155100,1620184610,9840,9840,9840,9840,0
|
||||
20250508,155000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,154900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,154800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,154700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,154600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,154500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,154400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,154300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,154200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,154100,1620184610,9840,9840,9840,9840,574
|
||||
20250508,154000,1620184610,9840,9840,9840,9840,0
|
||||
20250508,153900,1620184610,9840,9840,9840,9840,0
|
||||
20250508,153800,1620184610,9840,9840,9840,9840,0
|
||||
20250508,153700,1620184610,9840,9840,9840,9840,0
|
||||
20250508,153600,1620184610,9840,9840,9840,9840,0
|
||||
20250508,153500,1620184610,9840,9840,9840,9840,0
|
||||
20250508,153400,1620184610,9840,9840,9840,9840,0
|
||||
20250508,153300,1620184610,9840,9840,9840,9840,0
|
||||
20250508,153200,1620184610,9840,9840,9840,9840,0
|
||||
20250508,153100,1620184610,9840,9840,9840,9840,0
|
||||
20250508,153000,1620184610,9840,9840,9840,9840,574
|
||||
20250508,152900,1614536450,9840,9840,9840,9840,0
|
||||
20250508,152800,1614536450,9840,9840,9840,9840,0
|
||||
20250508,152700,1614536450,9840,9840,9840,9840,0
|
||||
20250508,152600,1614536450,9840,9840,9840,9840,0
|
||||
20250508,152500,1614536450,9840,9840,9840,9840,0
|
||||
20250508,152400,1614536450,9840,9840,9840,9840,0
|
||||
20250508,152300,1614536450,9840,9840,9840,9840,0
|
||||
20250508,152200,1614536450,9840,9840,9840,9840,0
|
||||
20250508,152100,1614536450,9840,9840,9840,9840,0
|
||||
20250508,152000,1614536450,9840,9840,9840,9840,0
|
||||
20250508,151900,1614536450,9840,9820,9840,9820,1683
|
||||
20250508,151800,1598003690,9830,9830,9830,9820,548
|
||||
20250508,151700,1592620090,9830,9830,9830,9830,120
|
||||
20250508,151600,1591440490,9830,9830,9830,9830,3
|
||||
20250508,151500,1591411000,9840,9830,9840,9830,971
|
||||
20250508,151400,1581866060,9830,9830,9830,9830,11
|
||||
20250508,151300,1581757930,9850,9830,9850,9830,166
|
||||
20250508,151200,1580126130,9860,9850,9860,9830,2402
|
||||
20250508,151100,1556496150,9850,9850,9850,9850,0
|
||||
20250508,151000,1556496150,9850,9850,9850,9850,11
|
||||
20250508,150900,1556387800,9860,9860,9860,9860,150
|
||||
20250508,150800,1554908800,9860,9850,9860,9850,227
|
||||
20250508,150700,1552672180,9850,9850,9850,9850,370
|
||||
20250508,150600,1549027680,9840,9840,9850,9840,435
|
||||
20250508,150500,1544747270,9840,9850,9850,9840,226
|
||||
20250508,150400,1542522570,9840,9840,9860,9840,318
|
||||
20250508,150300,1539393430,9840,9850,9850,9840,100
|
||||
20250508,150200,1538409330,9840,9840,9840,9840,38
|
||||
20250508,150100,1538035410,9840,9850,9880,9840,93
|
||||
20250508,150000,1537119730,9850,9840,9850,9840,560
|
||||
20250508,145900,1531606330,9840,9840,9840,9840,100
|
||||
20250508,145800,1530622330,9840,9840,9840,9840,655
|
||||
20250508,145700,1524177130,9850,9870,9870,9850,183
|
||||
20250508,145600,1522374480,9870,9870,9870,9870,13
|
||||
20250508,145500,1522246170,9880,9880,9880,9880,0
|
||||
20250508,145400,1522246170,9880,9880,9880,9880,25
|
||||
20250508,145300,1521999170,9880,9880,9880,9880,0
|
||||
20250508,145200,1521999170,9880,9850,9880,9850,156
|
||||
20250508,145100,1520462390,9850,9850,9870,9840,1167
|
||||
20250508,145000,1508973550,9870,9870,9870,9870,1
|
||||
20250508,144900,1508963680,9840,9850,9850,9840,65
|
||||
20250508,144800,1508324050,9850,9870,9870,9850,61
|
||||
20250508,144700,1507722680,9870,9870,9870,9870,5
|
||||
20250508,144600,1507673330,9870,9850,9870,9850,29
|
||||
20250508,144500,1507387660,9840,9840,9840,9840,275
|
||||
20250508,144400,1504681660,9850,9850,9850,9850,255
|
||||
20250508,144300,1502169910,9870,9870,9870,9870,1
|
||||
20250508,144200,1502160040,9870,9860,9870,9860,258
|
||||
20250508,144100,1499615760,9850,9860,9860,9850,295
|
||||
20250508,144000,1496709060,9850,9850,9850,9850,535
|
||||
20250508,143900,1491439310,9850,9850,9850,9850,0
|
||||
20250508,143800,1491439310,9850,9840,9850,9840,66
|
||||
20250508,143700,1490789690,9850,9850,9850,9850,0
|
||||
20250508,143600,1490789690,9850,9850,9850,9850,0
|
||||
20250508,143500,1490789690,9850,9850,9850,9850,0
|
||||
20250508,143400,1490789690,9850,9850,9850,9850,150
|
||||
20250508,143300,1489312190,9850,9850,9850,9850,1
|
||||
20250508,143200,1489302340,9840,9840,9840,9840,10
|
||||
20250508,143100,1489203940,9870,9850,9870,9850,1136
|
||||
20250508,143000,1478012800,9850,9850,9850,9850,941
|
||||
20250508,142900,1468743950,9870,9870,9870,9870,1
|
||||
20250508,142800,1468734080,9870,9870,9870,9870,0
|
||||
20250508,142700,1468734080,9870,9870,9870,9870,1
|
||||
20250508,142600,1468724210,9870,9870,9870,9850,71
|
||||
20250508,142500,1468023840,9870,9870,9870,9870,1
|
||||
20250508,142400,1468013970,9870,9840,9870,9840,834
|
||||
20250508,142300,1459807380,9850,9860,9860,9850,677
|
||||
20250508,142200,1453135760,9870,9880,9880,9870,763
|
||||
20250508,142100,1445602720,9880,9880,9880,9880,0
|
||||
20250508,142000,1445602720,9880,9880,9880,9880,10
|
||||
20250508,141900,1445503920,9880,9890,9890,9880,265
|
||||
20250508,141800,1442883670,9880,9880,9880,9880,55
|
||||
20250508,141700,1442340270,9910,9910,9910,9910,0
|
||||
20250508,141600,1442340270,9910,9910,9910,9910,0
|
||||
20250508,141500,1442340270,9910,9910,9910,9910,0
|
||||
20250508,141400,1442340270,9910,9910,9910,9910,1
|
||||
20250508,141300,1442330360,9880,9890,9890,9880,550
|
||||
20250508,141200,1436891440,9890,9890,9890,9890,193
|
||||
20250508,141100,1434982670,9920,9920,9920,9920,0
|
||||
20250508,141000,1434982670,9920,9920,9920,9920,0
|
||||
20250508,140900,1434982670,9920,9900,9920,9880,673
|
||||
20250508,140800,1428320250,9900,9900,9900,9900,0
|
||||
20250508,140700,1428320250,9900,9900,9900,9900,0
|
||||
20250508,140600,1428320250,9900,9880,9900,9880,101
|
||||
20250508,140500,1427322350,9880,9880,9880,9880,0
|
||||
20250508,140400,1427322350,9880,9860,9880,9860,502
|
||||
20250508,140300,1422369640,9850,9850,9850,9850,100
|
||||
20250508,140200,1421384640,9850,9850,9850,9850,0
|
||||
20250508,140100,1421384640,9850,9850,9850,9850,0
|
||||
20250508,140000,1421384640,9850,9880,9880,9850,505
|
||||
20250508,135900,1416404730,9880,9880,9880,9880,20
|
||||
20250508,135800,1416207130,9880,9900,9900,9880,23
|
||||
20250508,135700,1415979790,9900,9900,9900,9900,0
|
||||
20250508,135600,1415979790,9900,9900,9900,9900,0
|
||||
20250508,135500,1415979790,9900,9900,9900,9900,1
|
||||
20250508,135400,1415969890,9900,9860,9900,9860,331
|
||||
20250508,135300,1412706190,9860,9900,9900,9850,2020
|
||||
20250508,135200,1392769530,9940,9940,9940,9940,0
|
||||
20250508,135100,1392769530,9940,9930,9940,9930,100
|
||||
20250508,135000,1391775580,9940,9930,9940,9930,3
|
||||
20250508,134900,1391745780,9940,9920,9940,9920,499
|
||||
20250508,134800,1386789970,9920,9920,9920,9920,1
|
||||
20250508,134700,1386780050,9910,9890,9910,9890,698
|
||||
20250508,134600,1379871430,9880,9880,9880,9880,0
|
||||
20250508,134500,1379871430,9880,9900,9900,9880,190
|
||||
20250508,134400,1377990970,9900,9900,9900,9900,10
|
||||
20250508,134300,1377891970,9900,9900,9900,9900,0
|
||||
20250508,134200,1377891970,9900,9900,9900,9900,0
|
||||
20250508,134100,1377891970,9900,9900,9900,9900,0
|
||||
20250508,134000,1377891970,9900,9900,9900,9900,1
|
||||
20250508,133900,1377882070,9850,9830,9850,9830,74
|
||||
20250508,133800,1377154600,9830,9820,9830,9820,138
|
||||
20250508,133700,1375798150,9820,9820,9820,9820,181
|
||||
20250508,133600,1374020730,9820,9820,9820,9820,101
|
||||
20250508,133500,1373028910,9820,9820,9820,9820,36
|
||||
20250508,133400,1372675390,9840,9820,9840,9820,823
|
||||
20250508,133300,1364587530,9820,9820,9820,9820,0
|
||||
20250508,133200,1364587530,9820,9840,9850,9820,1171
|
||||
20250508,133100,1353072340,9840,9840,9840,9840,2
|
||||
20250508,133000,1353052660,9840,9840,9840,9840,0
|
||||
20250508,132900,1353052660,9840,9860,9860,9840,610
|
||||
20250508,132800,1347040260,9860,9860,9860,9860,0
|
||||
20250508,132700,1347040260,9860,9860,9860,9860,0
|
||||
20250508,132600,1347040260,9860,9840,9860,9840,67
|
||||
20250508,132500,1346380940,9860,9850,9860,9840,84
|
||||
20250508,132400,1345553760,9850,9850,9850,9850,0
|
||||
20250508,132300,1345553760,9850,9850,9850,9850,400
|
||||
20250508,132200,1341613760,9840,9840,9840,9840,0
|
||||
20250508,132100,1341613760,9840,9850,9850,9840,113
|
||||
20250508,132000,1340501730,9880,9880,9880,9880,0
|
||||
20250508,131900,1340501730,9880,9850,9880,9850,7
|
||||
20250508,131800,1340432720,9850,9850,9850,9850,0
|
||||
20250508,131700,1340432720,9850,9850,9850,9850,0
|
||||
20250508,131600,1340432720,9850,9850,9850,9850,86
|
||||
20250508,131500,1339585620,9870,9870,9870,9870,0
|
||||
20250508,131400,1339585620,9870,9890,9890,9870,1197
|
||||
20250508,131300,1327771120,9940,9940,9940,9940,0
|
||||
20250508,131200,1327771120,9940,9915,9940,9915,160
|
||||
20250508,131100,1326184360,9950,9950,9950,9950,55
|
||||
20250508,131000,1325637110,9950,9890,9950,9890,10
|
||||
20250508,130900,1325537820,9880,9850,9880,9850,5224
|
||||
20250508,130800,1274053000,9850,9840,9850,9840,314
|
||||
20250508,130700,1270962240,9850,9840,9850,9840,14
|
||||
20250508,130600,1270824460,9840,9840,9840,9840,100
|
||||
20250508,130500,1269840460,9840,9830,9840,9830,637
|
||||
20250508,130400,1263576750,9840,9840,9840,9840,15
|
||||
20250508,130300,1263429150,9830,9830,9830,9830,0
|
||||
20250508,130200,1263429150,9830,9830,9830,9830,530
|
||||
20250508,130100,1258219250,9850,9850,9850,9850,2
|
||||
20250508,130000,1258199550,9870,9830,9870,9830,66
|
||||
20250508,125900,1257550160,9830,9830,9830,9830,30
|
||||
20250508,125800,1257255260,9830,9820,9830,9810,410
|
||||
20250508,125700,1253229760,9830,9830,9830,9830,10
|
||||
20250508,125600,1253131460,9825,9820,9825,9820,556
|
||||
20250508,125500,1247671040,9820,9820,9820,9820,0
|
||||
20250508,125400,1247671040,9820,9830,9830,9820,544
|
||||
20250508,125300,1242326350,9830,9850,9850,9830,100
|
||||
20250508,125200,1241342830,9870,9870,9870,9870,0
|
||||
20250508,125100,1241342830,9870,9870,9870,9870,1
|
||||
20250508,125000,1241332960,9870,9860,9870,9860,4
|
||||
20250508,124900,1241293500,9860,9860,9860,9860,1
|
||||
20250508,124800,1241283640,9870,9850,9870,9850,2
|
||||
20250508,124700,1241263920,9840,9830,9840,9830,218
|
||||
20250508,124600,1239120750,9830,9830,9830,9830,0
|
||||
20250508,124500,1239120750,9830,9830,9830,9830,23
|
||||
20250508,124400,1238894660,9810,9810,9810,9810,0
|
||||
20250508,124300,1238894660,9810,9810,9810,9810,180
|
||||
20250508,124200,1237128860,9810,9810,9810,9810,20
|
||||
20250508,124100,1236932660,9800,9800,9800,9800,1
|
||||
20250508,124000,1236922860,9800,9800,9800,9800,200
|
||||
20250508,123900,1234962860,9810,9800,9810,9800,500
|
||||
20250508,123800,1230060410,9800,9800,9800,9800,206
|
||||
20250508,123700,1228041610,9780,9810,9810,9780,1226
|
||||
20250508,123600,1216045010,9820,9830,9830,9820,673
|
||||
20250508,123500,1209435850,9830,9830,9830,9830,101
|
||||
20250508,123400,1208443020,9840,9840,9840,9840,0
|
||||
20250508,123300,1208443020,9840,9840,9840,9840,41
|
||||
20250508,123200,1208039580,9830,9840,9840,9820,48
|
||||
20250508,123100,1207567790,9830,9830,9830,9830,0
|
||||
20250508,123000,1207567790,9830,9870,9870,9830,643
|
||||
20250508,122900,1201241040,9870,9850,9870,9850,156
|
||||
20250508,122800,1199701670,9850,9840,9850,9840,191
|
||||
20250508,122700,1197820500,9840,9840,9840,9840,10
|
||||
20250508,122600,1197722100,9840,9840,9840,9840,200
|
||||
20250508,122500,1195754100,9820,9820,9820,9820,0
|
||||
20250508,122400,1195754100,9820,9820,9820,9820,0
|
||||
20250508,122300,1195754100,9820,9820,9820,9820,0
|
||||
20250508,122200,1195754100,9820,9820,9820,9820,1
|
||||
20250508,122100,1195744280,9850,9850,9850,9850,0
|
||||
20250508,122000,1195744280,9850,9850,9850,9850,56
|
||||
20250508,121900,1195192680,9830,9830,9830,9830,1
|
||||
20250508,121800,1195182850,9800,9800,9800,9800,1
|
||||
20250508,121700,1195173050,9800,9800,9800,9800,11
|
||||
20250508,121600,1195065250,9800,9800,9800,9800,0
|
||||
20250508,121500,1195065250,9800,9800,9800,9800,245
|
||||
20250508,121400,1192664250,9820,9820,9820,9820,10
|
||||
20250508,121300,1192566050,9820,9810,9820,9810,372
|
||||
20250508,121200,1188916380,9800,9800,9820,9780,2182
|
||||
20250508,121100,1167539420,9800,9800,9820,9800,2003
|
||||
20250508,121000,1147893120,9810,9870,9870,9810,3666
|
||||
20250508,120900,1111839030,9870,9870,9870,9870,0
|
||||
20250508,120800,1111839030,9870,9870,9870,9870,0
|
||||
20250508,120700,1111839030,9870,9870,9870,9870,0
|
||||
20250508,120600,1111839030,9870,9870,9870,9870,0
|
||||
20250508,120500,1111839030,9870,9870,9870,9870,0
|
||||
20250508,120400,1111839030,9870,9880,9880,9870,355
|
||||
20250508,120300,1108333370,9930,9930,9930,9930,0
|
||||
20250508,120200,1108333370,9930,9930,9930,9930,0
|
||||
20250508,120100,1108333370,9930,9890,9930,9870,108
|
||||
20250508,120000,1107266970,9870,9900,9920,9870,917
|
||||
20250508,115900,1098200640,9890,9880,9890,9880,42
|
||||
20250508,115800,1097785270,9870,9890,9890,9870,541
|
||||
20250508,115700,1092442340,9880,9880,9880,9880,0
|
||||
20250508,115600,1092442340,9880,9900,9900,9880,60
|
||||
20250508,115500,1091848940,9890,9890,9890,9890,100
|
||||
20250508,115400,1090859940,9890,9890,9890,9890,0
|
||||
20250508,115300,1090859940,9890,9890,9890,9890,0
|
||||
20250508,115200,1090859940,9890,9890,9890,9890,1
|
||||
20250508,115100,1090850050,9890,9890,9890,9890,91
|
||||
20250508,115000,1089950060,9880,9880,9880,9880,0
|
||||
20250508,114900,1089950060,9880,9880,9880,9880,3
|
||||
20250508,114800,1089920420,9880,9880,9880,9880,46
|
||||
20250508,114700,1089465940,9900,9900,9900,9890,9
|
||||
20250508,114600,1089376850,9900,9900,9900,9900,1
|
||||
20250508,114500,1089366950,9900,9900,9900,9880,1012
|
||||
20250508,114400,1079348660,9900,9900,9900,9900,63
|
||||
20250508,114300,1078724960,9900,9910,9910,9900,54
|
||||
20250508,114200,1078189860,9900,9900,9900,9900,103
|
||||
20250508,114100,1077170160,9900,9900,9900,9900,622
|
||||
20250508,114000,1071012360,9910,9930,9930,9910,911
|
||||
20250508,113900,1061972730,9980,9980,9980,9980,100
|
||||
20250508,113800,1060974730,9930,9930,9930,9930,0
|
||||
20250508,113700,1060974730,9930,9930,9930,9930,0
|
||||
20250508,113600,1060974730,9930,9930,9930,9930,53
|
||||
20250508,113500,1060448440,9930,9930,9930,9930,100
|
||||
20250508,113400,1059455440,9930,9930,9930,9930,0
|
||||
20250508,113300,1059455440,9930,9930,9930,9930,0
|
||||
20250508,113200,1059455440,9930,9930,9930,9930,0
|
||||
20250508,113100,1059455440,9930,9930,9930,9930,0
|
||||
20250508,113000,1059455440,9930,9930,9930,9930,0
|
||||
20250508,112900,1059455440,9930,9930,9930,9930,0
|
||||
20250508,112800,1059455440,9930,9930,9930,9930,623
|
||||
20250508,112700,1053269050,9930,9930,9930,9930,750
|
||||
20250508,112600,1045821550,9980,9980,9980,9980,0
|
||||
20250508,112500,1045821550,9980,9980,9980,9980,0
|
||||
20250508,112400,1045821550,9980,9980,9980,9980,1
|
||||
20250508,112300,1045811570,9920,9920,9920,9920,0
|
||||
20250508,112200,1045811570,9920,9920,9920,9920,1
|
||||
20250508,112100,1045801650,9920,9920,9920,9920,830
|
||||
20250508,112000,1037568050,9920,9930,9980,9920,249
|
||||
20250508,111900,1035095400,9930,9950,9950,9930,338
|
||||
20250508,111800,1031738210,9950,9960,9960,9950,110
|
||||
20250508,111700,1030643050,10000,10000,10000,10000,0
|
||||
20250508,111600,1030643050,10000,9980,10000,9980,30
|
||||
20250508,111500,1030343630,9980,10000,10000,9980,30
|
||||
20250508,111400,1030043830,9980,10000,10000,9980,782
|
||||
20250508,111300,1022238850,10020,10020,10020,10020,0
|
||||
20250508,111200,1022238850,10020,10020,10020,10020,0
|
||||
20250508,111100,1022238850,10020,10010,10020,10000,180
|
||||
20250508,111000,1020437720,10020,10050,10070,10020,301
|
||||
20250508,110900,1017413980,10060,10060,10060,10060,0
|
||||
20250508,110800,1017413980,10060,10060,10060,10060,0
|
||||
20250508,110700,1017413980,10060,10060,10060,10060,30
|
||||
20250508,110600,1017112180,10060,10040,10060,10040,100
|
||||
20250508,110500,1016106240,10060,10060,10060,10060,0
|
||||
20250508,110400,1016106240,10060,10060,10060,10060,108
|
||||
20250508,110300,1015019760,10060,10060,10060,10060,0
|
||||
20250508,110200,1015019760,10060,10060,10060,10060,0
|
||||
20250508,110100,1015019760,10060,10070,10070,10060,153
|
||||
20250508,110000,1013480380,10070,10070,10070,10070,66
|
||||
20250508,105900,1012815760,10060,10050,10060,10050,597
|
||||
20250508,105800,1006812710,10050,10050,10050,10050,0
|
||||
20250508,105700,1006812710,10050,9990,10050,9990,601
|
||||
20250508,105600,1000781810,10020,10020,10020,10020,5
|
||||
20250508,105500,1000731710,9980,9980,9980,9980,299
|
||||
20250508,105400,997747690,9980,9980,9980,9980,0
|
||||
20250508,105300,997747690,9980,9980,9980,9980,19
|
||||
20250508,105200,997558070,9980,9980,9980,9980,40
|
||||
20250508,105100,997158870,9980,9980,9980,9980,500
|
||||
20250508,105000,992168870,9980,9990,9990,9980,25
|
||||
20250508,104900,991919340,9990,9990,9990,9990,0
|
||||
20250508,104800,991919340,9990,9990,9990,9990,300
|
||||
20250508,104700,988922340,9990,9990,9990,9990,0
|
||||
20250508,104600,988922340,9990,9990,9990,9990,0
|
||||
20250508,104500,988922340,9990,9990,9990,9990,1
|
||||
20250508,104400,988912350,10000,10000,10000,10000,102
|
||||
20250508,104300,987892350,10040,10040,10040,10040,5
|
||||
20250508,104200,987842150,10040,10000,10040,10000,404
|
||||
20250508,104100,983787960,9980,9980,9980,9980,119
|
||||
20250508,104000,982600340,10060,9940,10060,9940,723
|
||||
20250508,103900,975373610,9940,9960,9960,9930,120
|
||||
20250508,103800,974180740,9960,9960,9960,9940,92
|
||||
20250508,103700,973264480,10000,10000,10000,10000,2
|
||||
20250508,103600,973244480,10000,9920,10000,9920,22
|
||||
20250508,103500,973025720,9930,9920,9930,9920,20
|
||||
20250508,103400,972827200,9920,9920,9930,9920,200
|
||||
20250508,103300,970842730,9920,9920,9920,9920,117
|
||||
20250508,103200,969682090,9920,9870,9920,9870,56
|
||||
20250508,103100,969129320,9850,9870,9870,9850,775
|
||||
20250508,103000,961483880,9870,9980,9980,9870,8440
|
||||
20250508,102900,878080050,9980,9980,9980,9980,200
|
||||
20250508,102800,876084050,9980,10020,10020,9950,186
|
||||
20250508,102700,874228450,9970,9970,9970,9940,1565
|
||||
20250508,102600,858663930,9970,9970,9970,9970,1
|
||||
20250508,102500,858653960,9970,9970,9970,9970,0
|
||||
20250508,102400,858653960,9970,9950,9970,9950,58
|
||||
20250508,102300,858075720,9950,9970,9970,9950,105
|
||||
20250508,102200,857029650,9970,9960,9970,9950,1217
|
||||
20250508,102100,844913040,9970,9970,9970,9970,16
|
||||
20250508,102000,844753520,9970,9990,9990,9970,1420
|
||||
20250508,101900,830584140,10040,10040,10040,9990,5
|
||||
20250508,101800,830533990,10050,10050,10050,10050,1
|
||||
20250508,101700,830523940,10060,10060,10060,10060,3
|
||||
20250508,101600,830493760,10070,9970,10070,9960,427
|
||||
20250508,101500,826233360,9970,9970,9970,9970,9
|
||||
20250508,101400,826143630,9980,9965,9980,9965,305
|
||||
20250508,101300,823103870,9950,9950,9950,9950,184
|
||||
20250508,101200,821273070,9950,10020,10020,9950,22
|
||||
20250508,101100,821053100,10020,10000,10020,9930,5666
|
||||
20250508,101000,764605810,10030,10040,10040,10010,327
|
||||
20250508,100900,761322940,10040,10000,10040,9980,2002
|
||||
20250508,100800,741342840,10040,10000,10040,9950,142
|
||||
20250508,100700,739923760,10000,10010,10010,9930,2126
|
||||
20250508,100600,718706320,10080,10080,10080,10070,9
|
||||
20250508,100500,718615630,10080,10060,10080,10000,3612
|
||||
20250508,100400,682382090,10060,10130,10130,10060,2762
|
||||
20250508,100300,654486530,10130,10170,10170,10130,69
|
||||
20250508,100200,653787360,10180,10120,10190,10100,2253
|
||||
20250508,100100,630995980,10120,10180,10240,10120,2076
|
||||
20250508,100000,609889130,10170,10240,10240,10170,334
|
||||
20250508,095900,606489560,10170,10300,10300,10170,2189
|
||||
20250508,095800,584115520,10300,10290,10300,10230,4180
|
||||
20250508,095700,541122810,10280,10140,10280,10140,3649
|
||||
20250508,095600,503797570,10140,10140,10140,10140,30
|
||||
20250508,095500,503493370,10140,10160,10160,10100,312
|
||||
20250508,095400,500334740,10150,10120,10155,10120,1373
|
||||
20250508,095300,486418340,10120,10070,10120,10070,1463
|
||||
20250508,095200,471652560,10070,10050,10070,10050,651
|
||||
20250508,095100,465108150,10060,10050,10060,10050,63
|
||||
20250508,095000,464474620,10050,10040,10070,10040,1069
|
||||
20250508,094900,453720570,10040,10040,10040,10040,281
|
||||
20250508,094800,450899330,10040,10010,10040,10010,400
|
||||
20250508,094700,446890150,10000,10000,10000,10000,110
|
||||
20250508,094600,445790150,10000,9970,10020,9970,1476
|
||||
20250508,094500,431036110,9970,9970,9970,9940,162
|
||||
20250508,094400,429421000,9970,9970,9970,9970,25
|
||||
20250508,094300,429171750,9970,9980,9980,9970,7
|
||||
20250508,094200,429101940,9960,9930,9960,9930,553
|
||||
20250508,094100,423598710,9930,9940,9940,9930,6
|
||||
20250508,094000,423539120,9940,9940,9940,9940,25
|
||||
20250508,093900,423290620,9920,9920,9920,9920,0
|
||||
20250508,093800,423290620,9920,9920,9920,9920,5
|
||||
20250508,093700,423241020,9910,9910,9910,9910,897
|
||||
20250508,093600,414351750,9910,9910,9910,9910,261
|
||||
20250508,093500,411765240,9900,9900,9900,9900,0
|
||||
20250508,093400,411765240,9900,9950,9950,9900,56
|
||||
20250508,093300,411209840,9900,9900,9900,9900,245
|
||||
20250508,093200,408784340,9900,9900,9900,9900,20
|
||||
20250508,093100,408586340,9890,9900,9900,9890,177
|
||||
20250508,093000,406835800,9900,9930,9930,9900,32
|
||||
20250508,092900,406518700,9940,9920,9950,9900,456
|
||||
20250508,092800,401998350,9960,9960,9960,9960,52
|
||||
20250508,092700,401480430,9920,9920,9920,9920,1021
|
||||
20250508,092600,391352110,9920,9910,9930,9910,752
|
||||
20250508,092500,383890890,9910,9880,9910,9880,1311
|
||||
20250508,092400,370932900,9880,9910,9930,9880,2307
|
||||
20250508,092300,348115680,9930,9930,9940,9930,166
|
||||
20250508,092200,346467240,9930,9910,9930,9910,177
|
||||
20250508,092100,344710630,9910,9930,9930,9910,370
|
||||
20250508,092000,341043890,9910,9910,9910,9910,150
|
||||
20250508,091900,339557390,9910,9900,9910,9880,1283
|
||||
20250508,091800,326843590,9910,10000,10020,9910,661
|
||||
20250508,091700,320263930,9980,9880,9980,9880,2586
|
||||
20250508,091600,294595150,9880,9850,9880,9830,336
|
||||
20250508,091500,291287020,9840,9850,9850,9840,600
|
||||
20250508,091400,285382020,9850,9940,9940,9850,2580
|
||||
20250508,091300,259901790,9940,9980,9980,9940,2078
|
||||
20250508,091200,239190090,9980,10030,10030,9960,2594
|
||||
20250508,091100,213258730,10030,10000,10030,9990,2871
|
||||
20250508,091000,184543400,10000,9970,10000,9970,1427
|
||||
20250508,090900,170284110,9965,9990,10000,9965,1367
|
||||
20250508,090800,156631750,9990,9850,9990,9830,2963
|
||||
20250508,090700,127307230,9850,9830,9850,9820,1195
|
||||
20250508,090600,115556180,9820,9820,9820,9820,161
|
||||
20250508,090500,113975160,9820,9830,9830,9820,1045
|
||||
20250508,090400,103712380,9820,9820,9830,9800,2550
|
||||
20250508,090300,78687000,9820,9760,9820,9760,669
|
||||
20250508,090200,72135830,9710,9710,9740,9680,3754
|
||||
20250508,090100,35671610,9710,9690,9820,9690,1705
|
||||
20250508,090000,19045110,9670,9820,9820,9620,1549
|
||||
|
Reference in New Issue
Block a user