Update 2025-05-08 2733 candle_min
This commit is contained in:
703
257370/min/candle-20250508.csv
Normal file
703
257370/min/candle-20250508.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204100,36694367,2845,2845,2845,2845,768
|
||||
20250508,204000,36694367,2845,2845,2845,2845,0
|
||||
20250508,203900,36694367,2845,2845,2845,2845,0
|
||||
20250508,203800,36694367,2845,2845,2845,2845,0
|
||||
20250508,203700,36694367,2845,2845,2845,2845,0
|
||||
20250508,203600,36694367,2845,2845,2845,2845,0
|
||||
20250508,203500,36694367,2845,2845,2845,2845,0
|
||||
20250508,203400,36694367,2845,2845,2845,2845,0
|
||||
20250508,203300,36694367,2845,2845,2845,2845,0
|
||||
20250508,203200,36694367,2845,2845,2845,2845,0
|
||||
20250508,203100,36694367,2845,2845,2845,2845,0
|
||||
20250508,203000,36694367,2845,2845,2845,2845,0
|
||||
20250508,202900,36694367,2845,2845,2845,2845,0
|
||||
20250508,202800,36694367,2845,2845,2845,2845,0
|
||||
20250508,202700,36694367,2845,2845,2845,2845,0
|
||||
20250508,202600,36694367,2845,2845,2845,2845,0
|
||||
20250508,202500,36694367,2845,2845,2845,2845,0
|
||||
20250508,202400,36694367,2845,2845,2845,2845,0
|
||||
20250508,202300,36694367,2845,2845,2845,2845,0
|
||||
20250508,202200,36694367,2845,2845,2845,2845,0
|
||||
20250508,202100,36694367,2845,2845,2845,2845,0
|
||||
20250508,202000,36694367,2845,2845,2845,2845,0
|
||||
20250508,201900,36694367,2845,2845,2845,2845,0
|
||||
20250508,201800,36694367,2845,2845,2845,2845,0
|
||||
20250508,201700,36694367,2845,2845,2845,2845,0
|
||||
20250508,201600,36694367,2845,2845,2845,2845,0
|
||||
20250508,201500,36694367,2845,2845,2845,2845,0
|
||||
20250508,201400,36694367,2845,2845,2845,2845,0
|
||||
20250508,201300,36694367,2845,2845,2845,2845,0
|
||||
20250508,201200,36694367,2845,2845,2845,2845,0
|
||||
20250508,201100,36694367,2845,2845,2845,2845,768
|
||||
20250508,201000,36694367,2845,2845,2845,2845,0
|
||||
20250508,200900,36694367,2845,2845,2845,2845,0
|
||||
20250508,200800,36694367,2845,2845,2845,2845,0
|
||||
20250508,200700,36694367,2845,2845,2845,2845,0
|
||||
20250508,200600,36694367,2845,2845,2845,2845,0
|
||||
20250508,200500,36694367,2845,2845,2845,2845,0
|
||||
20250508,200400,36694367,2845,2845,2845,2845,0
|
||||
20250508,200300,36694367,2845,2845,2845,2845,0
|
||||
20250508,200200,36694367,2845,2845,2845,2845,0
|
||||
20250508,200100,36694367,2845,2845,2845,2845,0
|
||||
20250508,200000,36694367,2845,2845,2845,2845,0
|
||||
20250508,195900,36694367,2845,2845,2845,2845,0
|
||||
20250508,195800,36694367,2845,2845,2845,2845,0
|
||||
20250508,195700,36694367,2845,2845,2845,2845,0
|
||||
20250508,195600,36694367,2845,2845,2845,2845,0
|
||||
20250508,195500,36694367,2845,2845,2845,2845,0
|
||||
20250508,195400,36694367,2845,2845,2845,2845,0
|
||||
20250508,195300,36694367,2845,2845,2845,2845,0
|
||||
20250508,195200,36694367,2845,2845,2845,2845,0
|
||||
20250508,195100,36694367,2845,2845,2845,2845,0
|
||||
20250508,195000,36694367,2845,2845,2845,2845,0
|
||||
20250508,194900,36694367,2845,2845,2845,2845,0
|
||||
20250508,194800,36694367,2845,2845,2845,2845,0
|
||||
20250508,194700,36694367,2845,2845,2845,2845,0
|
||||
20250508,194600,36694367,2845,2845,2845,2845,0
|
||||
20250508,194500,36694367,2845,2845,2845,2845,0
|
||||
20250508,194400,36694367,2845,2845,2845,2845,0
|
||||
20250508,194300,36694367,2845,2845,2845,2845,0
|
||||
20250508,194200,36694367,2845,2845,2845,2845,0
|
||||
20250508,194100,36694367,2845,2845,2845,2845,768
|
||||
20250508,194000,36694367,2845,2845,2845,2845,0
|
||||
20250508,193900,36694367,2845,2845,2845,2845,0
|
||||
20250508,193800,36694367,2845,2845,2845,2845,0
|
||||
20250508,193700,36694367,2845,2845,2845,2845,0
|
||||
20250508,193600,36694367,2845,2845,2845,2845,0
|
||||
20250508,193500,36694367,2845,2845,2845,2845,0
|
||||
20250508,193400,36694367,2845,2845,2845,2845,0
|
||||
20250508,193300,36694367,2845,2845,2845,2845,0
|
||||
20250508,193200,36694367,2845,2845,2845,2845,0
|
||||
20250508,193100,36694367,2845,2845,2845,2845,0
|
||||
20250508,193000,36694367,2845,2845,2845,2845,0
|
||||
20250508,192900,36694367,2845,2845,2845,2845,0
|
||||
20250508,192800,36694367,2845,2845,2845,2845,0
|
||||
20250508,192700,36694367,2845,2845,2845,2845,0
|
||||
20250508,192600,36694367,2845,2845,2845,2845,0
|
||||
20250508,192500,36694367,2845,2845,2845,2845,0
|
||||
20250508,192400,36694367,2845,2845,2845,2845,0
|
||||
20250508,192300,36694367,2845,2845,2845,2845,0
|
||||
20250508,192200,36694367,2845,2845,2845,2845,0
|
||||
20250508,192100,36694367,2845,2845,2845,2845,0
|
||||
20250508,192000,36694367,2845,2845,2845,2845,0
|
||||
20250508,191900,36694367,2845,2845,2845,2845,0
|
||||
20250508,191800,36694367,2845,2845,2845,2845,0
|
||||
20250508,191700,36694367,2845,2845,2845,2845,0
|
||||
20250508,191600,36694367,2845,2845,2845,2845,0
|
||||
20250508,191500,36694367,2845,2845,2845,2845,0
|
||||
20250508,191400,36694367,2845,2845,2845,2845,0
|
||||
20250508,191300,36694367,2845,2845,2845,2845,0
|
||||
20250508,191200,36694367,2845,2845,2845,2845,0
|
||||
20250508,191100,36694367,2845,2845,2845,2845,768
|
||||
20250508,191000,36694367,2845,2845,2845,2845,0
|
||||
20250508,190900,36694367,2845,2845,2845,2845,0
|
||||
20250508,190800,36694367,2845,2845,2845,2845,0
|
||||
20250508,190700,36694367,2845,2845,2845,2845,0
|
||||
20250508,190600,36694367,2845,2845,2845,2845,0
|
||||
20250508,190500,36694367,2845,2845,2845,2845,0
|
||||
20250508,190400,36694367,2845,2845,2845,2845,0
|
||||
20250508,190300,36694367,2845,2845,2845,2845,0
|
||||
20250508,190200,36694367,2845,2845,2845,2845,0
|
||||
20250508,190100,36694367,2845,2845,2845,2845,0
|
||||
20250508,190000,36694367,2845,2845,2845,2845,0
|
||||
20250508,185900,36694367,2845,2845,2845,2845,0
|
||||
20250508,185800,36694367,2845,2845,2845,2845,0
|
||||
20250508,185700,36694367,2845,2845,2845,2845,0
|
||||
20250508,185600,36694367,2845,2845,2845,2845,0
|
||||
20250508,185500,36694367,2845,2845,2845,2845,0
|
||||
20250508,185400,36694367,2845,2845,2845,2845,0
|
||||
20250508,185300,36694367,2845,2845,2845,2845,0
|
||||
20250508,185200,36694367,2845,2845,2845,2845,0
|
||||
20250508,185100,36694367,2845,2845,2845,2845,0
|
||||
20250508,185000,36694367,2845,2845,2845,2845,0
|
||||
20250508,184900,36694367,2845,2845,2845,2845,0
|
||||
20250508,184800,36694367,2845,2845,2845,2845,0
|
||||
20250508,184700,36694367,2845,2845,2845,2845,0
|
||||
20250508,184600,36694367,2845,2845,2845,2845,0
|
||||
20250508,184500,36694367,2845,2845,2845,2845,0
|
||||
20250508,184400,36694367,2845,2845,2845,2845,0
|
||||
20250508,184300,36694367,2845,2845,2845,2845,0
|
||||
20250508,184200,36694367,2845,2845,2845,2845,0
|
||||
20250508,184100,36694367,2845,2845,2845,2845,768
|
||||
20250508,184000,36694367,2845,2845,2845,2845,0
|
||||
20250508,183900,36694367,2845,2845,2845,2845,0
|
||||
20250508,183800,36694367,2845,2845,2845,2845,0
|
||||
20250508,183700,36694367,2845,2845,2845,2845,0
|
||||
20250508,183600,36694367,2845,2845,2845,2845,0
|
||||
20250508,183500,36694367,2845,2845,2845,2845,0
|
||||
20250508,183400,36694367,2845,2845,2845,2845,0
|
||||
20250508,183300,36694367,2845,2845,2845,2845,0
|
||||
20250508,183200,36694367,2845,2845,2845,2845,0
|
||||
20250508,183100,36694367,2845,2845,2845,2845,0
|
||||
20250508,183000,36694367,2845,2845,2845,2845,0
|
||||
20250508,182900,36694367,2845,2845,2845,2845,0
|
||||
20250508,182800,36694367,2845,2845,2845,2845,0
|
||||
20250508,182700,36694367,2845,2845,2845,2845,0
|
||||
20250508,182600,36694367,2845,2845,2845,2845,0
|
||||
20250508,182500,36694367,2845,2845,2845,2845,0
|
||||
20250508,182400,36694367,2845,2845,2845,2845,0
|
||||
20250508,182300,36694367,2845,2845,2845,2845,0
|
||||
20250508,182200,36694367,2845,2845,2845,2845,0
|
||||
20250508,182100,36694367,2845,2845,2845,2845,0
|
||||
20250508,182000,36694367,2845,2845,2845,2845,0
|
||||
20250508,181900,36694367,2845,2845,2845,2845,0
|
||||
20250508,181800,36694367,2845,2845,2845,2845,0
|
||||
20250508,181700,36694367,2845,2845,2845,2845,0
|
||||
20250508,181600,36694367,2845,2845,2845,2845,0
|
||||
20250508,181500,36694367,2845,2845,2845,2845,0
|
||||
20250508,181400,36694367,2845,2845,2845,2845,0
|
||||
20250508,181300,36694367,2845,2845,2845,2845,0
|
||||
20250508,181200,36694367,2845,2845,2845,2845,0
|
||||
20250508,181100,36694367,2845,2845,2845,2845,768
|
||||
20250508,181000,36694367,2845,2845,2845,2845,0
|
||||
20250508,180900,36694367,2845,2845,2845,2845,0
|
||||
20250508,180800,36694367,2845,2845,2845,2845,0
|
||||
20250508,180700,36694367,2845,2845,2845,2845,0
|
||||
20250508,180600,36694367,2845,2845,2845,2845,0
|
||||
20250508,180500,36694367,2845,2845,2845,2845,0
|
||||
20250508,180400,36694367,2845,2845,2845,2845,0
|
||||
20250508,180300,36694367,2845,2845,2845,2845,0
|
||||
20250508,180200,36694367,2845,2845,2845,2845,0
|
||||
20250508,180100,36694367,2845,2845,2845,2845,0
|
||||
20250508,180000,36694367,2845,2845,2845,2845,0
|
||||
20250508,175900,36694367,2845,2845,2845,2845,0
|
||||
20250508,175800,36694367,2845,2845,2845,2845,0
|
||||
20250508,175700,36694367,2845,2845,2845,2845,0
|
||||
20250508,175600,36694367,2845,2845,2845,2845,0
|
||||
20250508,175500,36694367,2845,2845,2845,2845,0
|
||||
20250508,175400,36694367,2845,2845,2845,2845,0
|
||||
20250508,175300,36694367,2845,2845,2845,2845,0
|
||||
20250508,175200,36694367,2845,2845,2845,2845,0
|
||||
20250508,175100,36694367,2845,2845,2845,2845,0
|
||||
20250508,175000,36694367,2845,2845,2845,2845,0
|
||||
20250508,174900,36694367,2845,2845,2845,2845,0
|
||||
20250508,174800,36694367,2845,2845,2845,2845,0
|
||||
20250508,174700,36694367,2845,2845,2845,2845,0
|
||||
20250508,174600,36694367,2845,2845,2845,2845,0
|
||||
20250508,174500,36694367,2845,2845,2845,2845,0
|
||||
20250508,174400,36694367,2845,2845,2845,2845,0
|
||||
20250508,174300,36694367,2845,2845,2845,2845,0
|
||||
20250508,174200,36694367,2845,2845,2845,2845,0
|
||||
20250508,174100,36694367,2845,2845,2845,2845,768
|
||||
20250508,174000,36694367,2845,2845,2845,2845,0
|
||||
20250508,173900,36694367,2845,2845,2845,2845,0
|
||||
20250508,173800,36694367,2845,2845,2845,2845,0
|
||||
20250508,173700,36694367,2845,2845,2845,2845,0
|
||||
20250508,173600,36694367,2845,2845,2845,2845,0
|
||||
20250508,173500,36694367,2845,2845,2845,2845,0
|
||||
20250508,173400,36694367,2845,2845,2845,2845,0
|
||||
20250508,173300,36694367,2845,2845,2845,2845,0
|
||||
20250508,173200,36694367,2845,2845,2845,2845,0
|
||||
20250508,173100,36694367,2845,2845,2845,2845,0
|
||||
20250508,173000,36694367,2845,2845,2845,2845,0
|
||||
20250508,172900,36694367,2845,2845,2845,2845,0
|
||||
20250508,172800,36694367,2845,2845,2845,2845,0
|
||||
20250508,172700,36694367,2845,2845,2845,2845,0
|
||||
20250508,172600,36694367,2845,2845,2845,2845,0
|
||||
20250508,172500,36694367,2845,2845,2845,2845,0
|
||||
20250508,172400,36694367,2845,2845,2845,2845,0
|
||||
20250508,172300,36694367,2845,2845,2845,2845,0
|
||||
20250508,172200,36694367,2845,2845,2845,2845,0
|
||||
20250508,172100,36694367,2845,2845,2845,2845,0
|
||||
20250508,172000,36694367,2845,2845,2845,2845,0
|
||||
20250508,171900,36694367,2845,2845,2845,2845,0
|
||||
20250508,171800,36694367,2845,2845,2845,2845,0
|
||||
20250508,171700,36694367,2845,2845,2845,2845,0
|
||||
20250508,171600,36694367,2845,2845,2845,2845,0
|
||||
20250508,171500,36694367,2845,2845,2845,2845,0
|
||||
20250508,171400,36694367,2845,2845,2845,2845,0
|
||||
20250508,171300,36694367,2845,2845,2845,2845,0
|
||||
20250508,171200,36694367,2845,2845,2845,2845,0
|
||||
20250508,171100,36694367,2845,2845,2845,2845,768
|
||||
20250508,171000,36694367,2845,2845,2845,2845,0
|
||||
20250508,170900,36694367,2845,2845,2845,2845,0
|
||||
20250508,170800,36694367,2845,2845,2845,2845,0
|
||||
20250508,170700,36694367,2845,2845,2845,2845,0
|
||||
20250508,170600,36694367,2845,2845,2845,2845,0
|
||||
20250508,170500,36694367,2845,2845,2845,2845,0
|
||||
20250508,170400,36694367,2845,2845,2845,2845,0
|
||||
20250508,170300,36694367,2845,2845,2845,2845,0
|
||||
20250508,170200,36694367,2845,2845,2845,2845,0
|
||||
20250508,170100,36694367,2845,2845,2845,2845,0
|
||||
20250508,170000,36694367,2845,2845,2845,2845,0
|
||||
20250508,165900,36694367,2845,2845,2845,2845,0
|
||||
20250508,165800,36694367,2845,2845,2845,2845,0
|
||||
20250508,165700,36694367,2845,2845,2845,2845,0
|
||||
20250508,165600,36694367,2845,2845,2845,2845,0
|
||||
20250508,165500,36694367,2845,2845,2845,2845,0
|
||||
20250508,165400,36694367,2845,2845,2845,2845,0
|
||||
20250508,165300,36694367,2845,2845,2845,2845,0
|
||||
20250508,165200,36694367,2845,2845,2845,2845,0
|
||||
20250508,165100,36694367,2845,2845,2845,2845,0
|
||||
20250508,165000,36694367,2845,2845,2845,2845,0
|
||||
20250508,164900,36694367,2845,2845,2845,2845,0
|
||||
20250508,164800,36694367,2845,2845,2845,2845,0
|
||||
20250508,164700,36694367,2845,2845,2845,2845,0
|
||||
20250508,164600,36694367,2845,2845,2845,2845,0
|
||||
20250508,164500,36694367,2845,2845,2845,2845,0
|
||||
20250508,164400,36694367,2845,2845,2845,2845,0
|
||||
20250508,164300,36694367,2845,2845,2845,2845,0
|
||||
20250508,164200,36694367,2845,2845,2845,2845,0
|
||||
20250508,164100,36694367,2845,2845,2845,2845,768
|
||||
20250508,164000,36694367,2845,2845,2845,2845,0
|
||||
20250508,163900,36694367,2845,2845,2845,2845,0
|
||||
20250508,163800,36694367,2845,2845,2845,2845,0
|
||||
20250508,163700,36694367,2845,2845,2845,2845,0
|
||||
20250508,163600,36694367,2845,2845,2845,2845,0
|
||||
20250508,163500,36694367,2845,2845,2845,2845,0
|
||||
20250508,163400,36694367,2845,2845,2845,2845,0
|
||||
20250508,163300,36694367,2845,2845,2845,2845,0
|
||||
20250508,163200,36694367,2845,2845,2845,2845,0
|
||||
20250508,163100,36694367,2845,2845,2845,2845,0
|
||||
20250508,163000,36694367,2845,2845,2845,2845,0
|
||||
20250508,162900,36694367,2845,2845,2845,2845,0
|
||||
20250508,162800,36694367,2845,2845,2845,2845,0
|
||||
20250508,162700,36694367,2845,2845,2845,2845,0
|
||||
20250508,162600,36694367,2845,2845,2845,2845,0
|
||||
20250508,162500,36694367,2845,2845,2845,2845,0
|
||||
20250508,162400,36694367,2845,2845,2845,2845,0
|
||||
20250508,162300,36694367,2845,2845,2845,2845,0
|
||||
20250508,162200,36694367,2845,2845,2845,2845,0
|
||||
20250508,162100,36694367,2845,2845,2845,2845,0
|
||||
20250508,162000,36694367,2845,2845,2845,2845,0
|
||||
20250508,161900,36694367,2845,2845,2845,2845,0
|
||||
20250508,161800,36694367,2845,2845,2845,2845,0
|
||||
20250508,161700,36694367,2845,2845,2845,2845,0
|
||||
20250508,161600,36694367,2845,2845,2845,2845,0
|
||||
20250508,161500,36694367,2845,2845,2845,2845,0
|
||||
20250508,161400,36694367,2845,2845,2845,2845,0
|
||||
20250508,161300,36694367,2845,2845,2845,2845,0
|
||||
20250508,161200,36694367,2845,2845,2845,2845,0
|
||||
20250508,161100,36694367,2845,2845,2845,2845,768
|
||||
20250508,161000,36694367,2845,2845,2845,2845,0
|
||||
20250508,160900,36694367,2845,2845,2845,2845,0
|
||||
20250508,160800,36694367,2845,2845,2845,2845,0
|
||||
20250508,160700,36694367,2845,2845,2845,2845,0
|
||||
20250508,160600,36694367,2845,2845,2845,2845,0
|
||||
20250508,160500,36694367,2845,2845,2845,2845,0
|
||||
20250508,160400,36694367,2845,2845,2845,2845,0
|
||||
20250508,160300,36694367,2845,2845,2845,2845,0
|
||||
20250508,160200,36694367,2845,2845,2845,2845,0
|
||||
20250508,160100,36694367,2845,2845,2845,2845,0
|
||||
20250508,160000,36694367,2845,2845,2845,2845,0
|
||||
20250508,155900,36694367,2845,2845,2845,2845,0
|
||||
20250508,155800,36694367,2845,2845,2845,2845,0
|
||||
20250508,155700,36694367,2845,2845,2845,2845,0
|
||||
20250508,155600,36694367,2845,2845,2845,2845,0
|
||||
20250508,155500,36694367,2845,2845,2845,2845,0
|
||||
20250508,155400,36694367,2845,2845,2845,2845,0
|
||||
20250508,155300,36694367,2845,2845,2845,2845,0
|
||||
20250508,155200,36694367,2845,2845,2845,2845,0
|
||||
20250508,155100,36694367,2845,2845,2845,2845,0
|
||||
20250508,155000,36694367,2845,2845,2845,2845,0
|
||||
20250508,154900,36694367,2845,2845,2845,2845,0
|
||||
20250508,154800,36694367,2845,2845,2845,2845,0
|
||||
20250508,154700,36694367,2845,2845,2845,2845,0
|
||||
20250508,154600,36694367,2845,2845,2845,2845,0
|
||||
20250508,154500,36694367,2845,2845,2845,2845,0
|
||||
20250508,154400,36694367,2845,2845,2845,2845,0
|
||||
20250508,154300,36694367,2845,2845,2845,2845,0
|
||||
20250508,154200,36694367,2845,2845,2845,2845,0
|
||||
20250508,154100,36694367,2845,2845,2845,2845,768
|
||||
20250508,154000,36694367,2845,2845,2845,2845,0
|
||||
20250508,153900,36694367,2845,2845,2845,2845,0
|
||||
20250508,153800,36694367,2845,2845,2845,2845,0
|
||||
20250508,153700,36694367,2845,2845,2845,2845,0
|
||||
20250508,153600,36694367,2845,2845,2845,2845,0
|
||||
20250508,153500,36694367,2845,2845,2845,2845,0
|
||||
20250508,153400,36694367,2845,2845,2845,2845,0
|
||||
20250508,153300,36694367,2845,2845,2845,2845,0
|
||||
20250508,153200,36694367,2845,2845,2845,2845,0
|
||||
20250508,153100,36694367,2845,2845,2845,2845,0
|
||||
20250508,153000,36694367,2845,2845,2845,2845,768
|
||||
20250508,152900,34509407,2830,2830,2830,2830,0
|
||||
20250508,152800,34509407,2830,2830,2830,2830,0
|
||||
20250508,152700,34509407,2830,2830,2830,2830,0
|
||||
20250508,152600,34509407,2830,2830,2830,2830,0
|
||||
20250508,152500,34509407,2830,2830,2830,2830,0
|
||||
20250508,152400,34509407,2830,2830,2830,2830,0
|
||||
20250508,152300,34509407,2830,2830,2830,2830,0
|
||||
20250508,152200,34509407,2830,2830,2830,2830,0
|
||||
20250508,152100,34509407,2830,2830,2830,2830,0
|
||||
20250508,152000,34509407,2830,2830,2830,2830,0
|
||||
20250508,151900,34509407,2830,2830,2830,2825,11
|
||||
20250508,151800,34478302,2830,2830,2830,2830,0
|
||||
20250508,151700,34478302,2830,2830,2830,2830,1
|
||||
20250508,151600,34475472,2830,2830,2830,2830,16
|
||||
20250508,151500,34430192,2830,2830,2830,2830,0
|
||||
20250508,151400,34430192,2830,2825,2830,2825,52
|
||||
20250508,151300,34283037,2830,2830,2830,2830,0
|
||||
20250508,151200,34283037,2830,2815,2830,2800,109
|
||||
20250508,151100,33976152,2815,2815,2815,2815,0
|
||||
20250508,151000,33976152,2815,2815,2815,2815,0
|
||||
20250508,150900,33976152,2815,2815,2815,2815,0
|
||||
20250508,150800,33976152,2815,2805,2815,2800,80
|
||||
20250508,150700,33751727,2805,2805,2805,2805,0
|
||||
20250508,150600,33751727,2805,2805,2805,2805,0
|
||||
20250508,150500,33751727,2805,2805,2805,2805,0
|
||||
20250508,150400,33751727,2805,2805,2805,2805,0
|
||||
20250508,150300,33751727,2805,2805,2805,2805,0
|
||||
20250508,150200,33751727,2805,2800,2805,2800,573
|
||||
20250508,150100,32147167,2800,2800,2800,2800,459
|
||||
20250508,150000,30861967,2800,2800,2800,2800,852
|
||||
20250508,145900,28476367,2800,2800,2800,2800,0
|
||||
20250508,145800,28476367,2800,2800,2800,2800,0
|
||||
20250508,145700,28476367,2800,2795,2800,2795,31
|
||||
20250508,145600,28389672,2800,2800,2800,2800,10
|
||||
20250508,145500,28361672,2800,2800,2800,2800,0
|
||||
20250508,145400,28361672,2800,2800,2800,2800,10
|
||||
20250508,145300,28333672,2800,2800,2800,2800,22
|
||||
20250508,145200,28272072,2795,2800,2800,2795,17
|
||||
20250508,145100,28224507,2800,2800,2800,2800,10
|
||||
20250508,145000,28196507,2800,2800,2800,2800,20
|
||||
20250508,144900,28140507,2800,2800,2800,2800,0
|
||||
20250508,144800,28140507,2800,2800,2800,2800,0
|
||||
20250508,144700,28140507,2800,2800,2800,2800,0
|
||||
20250508,144600,28140507,2800,2800,2800,2800,0
|
||||
20250508,144500,28140507,2800,2800,2800,2800,0
|
||||
20250508,144400,28140507,2800,2800,2800,2800,0
|
||||
20250508,144300,28140507,2800,2800,2800,2800,0
|
||||
20250508,144200,28140507,2800,2800,2800,2800,0
|
||||
20250508,144100,28140507,2800,2800,2800,2800,0
|
||||
20250508,144000,28140507,2800,2800,2800,2800,10
|
||||
20250508,143900,28112507,2800,2800,2800,2800,0
|
||||
20250508,143800,28112507,2800,2795,2800,2795,8
|
||||
20250508,143700,28090142,2800,2800,2800,2800,15
|
||||
20250508,143600,28048142,2800,2800,2800,2800,5
|
||||
20250508,143500,28034142,2800,2800,2800,2800,10
|
||||
20250508,143400,28006142,2800,2800,2800,2800,0
|
||||
20250508,143300,28006142,2800,2800,2800,2800,10
|
||||
20250508,143200,27978142,2795,2795,2795,2795,0
|
||||
20250508,143100,27978142,2795,2795,2795,2795,0
|
||||
20250508,143000,27978142,2795,2795,2795,2795,0
|
||||
20250508,142900,27978142,2795,2800,2800,2795,2
|
||||
20250508,142800,27972547,2800,2800,2800,2800,0
|
||||
20250508,142700,27972547,2800,2800,2800,2800,0
|
||||
20250508,142600,27972547,2800,2800,2800,2800,0
|
||||
20250508,142500,27972547,2800,2800,2800,2800,3
|
||||
20250508,142400,27964147,2800,2800,2800,2800,0
|
||||
20250508,142300,27964147,2800,2800,2800,2800,2
|
||||
20250508,142200,27958547,2795,2795,2795,2795,0
|
||||
20250508,142100,27958547,2795,2795,2795,2795,0
|
||||
20250508,142000,27958547,2795,2795,2795,2795,64
|
||||
20250508,141900,27779667,2795,2795,2795,2795,0
|
||||
20250508,141800,27779667,2795,2795,2795,2795,0
|
||||
20250508,141700,27779667,2795,2795,2795,2795,0
|
||||
20250508,141600,27779667,2795,2795,2795,2795,0
|
||||
20250508,141500,27779667,2795,2795,2795,2795,0
|
||||
20250508,141400,27779667,2795,2795,2795,2795,0
|
||||
20250508,141300,27779667,2795,2795,2795,2795,0
|
||||
20250508,141200,27779667,2795,2795,2795,2795,0
|
||||
20250508,141100,27779667,2795,2795,2795,2795,0
|
||||
20250508,141000,27779667,2795,2795,2795,2795,1
|
||||
20250508,140900,27776872,2790,2795,2795,2790,63
|
||||
20250508,140800,27600832,2795,2795,2795,2795,1
|
||||
20250508,140700,27598037,2795,2795,2795,2795,0
|
||||
20250508,140600,27598037,2795,2795,2795,2795,0
|
||||
20250508,140500,27598037,2795,2795,2795,2795,0
|
||||
20250508,140400,27598037,2795,2795,2795,2795,1
|
||||
20250508,140300,27595242,2785,2785,2785,2780,387
|
||||
20250508,140200,26518892,2795,2795,2795,2795,0
|
||||
20250508,140100,26518892,2795,2795,2795,2795,0
|
||||
20250508,140000,26518892,2795,2795,2795,2795,1
|
||||
20250508,135900,26516097,2785,2795,2795,2785,8
|
||||
20250508,135800,26493807,2795,2795,2795,2795,0
|
||||
20250508,135700,26493807,2795,2795,2795,2795,0
|
||||
20250508,135600,26493807,2795,2795,2795,2795,0
|
||||
20250508,135500,26493807,2795,2795,2795,2795,0
|
||||
20250508,135400,26493807,2795,2795,2795,2795,0
|
||||
20250508,135300,26493807,2795,2795,2795,2795,1
|
||||
20250508,135200,26491012,2785,2785,2785,2785,0
|
||||
20250508,135100,26491012,2785,2785,2785,2785,10
|
||||
20250508,135000,26463162,2795,2795,2795,2795,0
|
||||
20250508,134900,26463162,2795,2795,2795,2795,0
|
||||
20250508,134800,26463162,2795,2795,2795,2795,0
|
||||
20250508,134700,26463162,2795,2795,2795,2795,0
|
||||
20250508,134600,26463162,2795,2795,2795,2795,0
|
||||
20250508,134500,26463162,2795,2795,2795,2795,0
|
||||
20250508,134400,26463162,2795,2795,2795,2795,25
|
||||
20250508,134300,26393287,2795,2795,2795,2795,10
|
||||
20250508,134200,26365337,2785,2785,2785,2785,0
|
||||
20250508,134100,26365337,2785,2785,2785,2785,0
|
||||
20250508,134000,26365337,2785,2785,2785,2785,0
|
||||
20250508,133900,26365337,2785,2785,2785,2785,30
|
||||
20250508,133800,26281787,2795,2795,2795,2795,0
|
||||
20250508,133700,26281787,2795,2795,2795,2795,0
|
||||
20250508,133600,26281787,2795,2795,2795,2795,0
|
||||
20250508,133500,26281787,2795,2795,2795,2795,0
|
||||
20250508,133400,26281787,2795,2795,2795,2795,0
|
||||
20250508,133300,26281787,2795,2795,2795,2795,0
|
||||
20250508,133200,26281787,2795,2795,2795,2795,1
|
||||
20250508,133100,26278992,2780,2780,2780,2780,0
|
||||
20250508,133000,26278992,2780,2780,2780,2780,0
|
||||
20250508,132900,26278992,2780,2795,2795,2780,201
|
||||
20250508,132800,25717212,2795,2795,2795,2795,37
|
||||
20250508,132700,25613797,2795,2795,2795,2795,0
|
||||
20250508,132600,25613797,2795,2795,2795,2795,0
|
||||
20250508,132500,25613797,2795,2795,2795,2795,0
|
||||
20250508,132400,25613797,2795,2795,2795,2795,0
|
||||
20250508,132300,25613797,2795,2795,2795,2795,0
|
||||
20250508,132200,25613797,2795,2795,2795,2795,7
|
||||
20250508,132100,25594232,2795,2795,2795,2795,0
|
||||
20250508,132000,25594232,2795,2795,2795,2795,0
|
||||
20250508,131900,25594232,2795,2795,2795,2795,0
|
||||
20250508,131800,25594232,2795,2795,2795,2795,2
|
||||
20250508,131700,25588642,2795,2795,2795,2795,0
|
||||
20250508,131600,25588642,2795,2795,2795,2795,0
|
||||
20250508,131500,25588642,2795,2795,2795,2795,0
|
||||
20250508,131400,25588642,2795,2795,2795,2795,0
|
||||
20250508,131300,25588642,2795,2795,2795,2795,1
|
||||
20250508,131200,25585847,2780,2780,2780,2780,0
|
||||
20250508,131100,25585847,2780,2780,2780,2780,0
|
||||
20250508,131000,25585847,2780,2780,2780,2780,23
|
||||
20250508,130900,25521907,2795,2792,2795,2780,157
|
||||
20250508,130800,25084232,2795,2792,2795,2792,23
|
||||
20250508,130700,25020007,2795,2795,2795,2795,0
|
||||
20250508,130600,25020007,2795,2795,2795,2795,0
|
||||
20250508,130500,25020007,2795,2795,2795,2795,0
|
||||
20250508,130400,25020007,2795,2795,2795,2795,0
|
||||
20250508,130300,25020007,2795,2795,2795,2795,0
|
||||
20250508,130200,25020007,2795,2795,2795,2795,0
|
||||
20250508,130100,25020007,2795,2795,2795,2795,2
|
||||
20250508,130000,25014417,2795,2795,2795,2795,0
|
||||
20250508,125900,25014417,2795,2795,2795,2795,0
|
||||
20250508,125800,25014417,2795,2795,2795,2795,0
|
||||
20250508,125700,25014417,2795,2792,2795,2792,41
|
||||
20250508,125600,24899942,2795,2795,2795,2795,0
|
||||
20250508,125500,24899942,2795,2795,2795,2795,0
|
||||
20250508,125400,24899942,2795,2795,2795,2795,0
|
||||
20250508,125300,24899942,2795,2795,2795,2795,0
|
||||
20250508,125200,24899942,2795,2795,2795,2795,0
|
||||
20250508,125100,24899942,2795,2795,2795,2795,0
|
||||
20250508,125000,24899942,2795,2780,2795,2780,251
|
||||
20250508,124900,24202147,2780,2780,2780,2780,0
|
||||
20250508,124800,24202147,2780,2780,2780,2780,0
|
||||
20250508,124700,24202147,2780,2780,2780,2780,0
|
||||
20250508,124600,24202147,2780,2780,2780,2780,0
|
||||
20250508,124500,24202147,2780,2780,2780,2780,0
|
||||
20250508,124400,24202147,2780,2780,2780,2780,0
|
||||
20250508,124300,24202147,2780,2780,2780,2780,94
|
||||
20250508,124200,23940827,2785,2785,2785,2785,0
|
||||
20250508,124100,23940827,2785,2810,2810,2785,3485
|
||||
20250508,124000,14183317,2820,2820,2820,2820,0
|
||||
20250508,123900,14183317,2820,2820,2820,2820,0
|
||||
20250508,123800,14183317,2820,2820,2820,2820,0
|
||||
20250508,123700,14183317,2820,2820,2820,2820,0
|
||||
20250508,123600,14183317,2820,2820,2820,2820,0
|
||||
20250508,123500,14183317,2820,2820,2820,2820,0
|
||||
20250508,123400,14183317,2820,2820,2820,2820,0
|
||||
20250508,123300,14183317,2820,2820,2820,2820,0
|
||||
20250508,123200,14183317,2820,2820,2820,2820,0
|
||||
20250508,123100,14183317,2820,2820,2820,2820,0
|
||||
20250508,123000,14183317,2820,2810,2820,2810,115
|
||||
20250508,122900,13860157,2820,2820,2820,2820,1
|
||||
20250508,122800,13857337,2810,2810,2810,2810,0
|
||||
20250508,122700,13857337,2810,2810,2810,2810,0
|
||||
20250508,122600,13857337,2810,2810,2810,2810,0
|
||||
20250508,122500,13857337,2810,2810,2810,2810,0
|
||||
20250508,122400,13857337,2810,2810,2810,2810,0
|
||||
20250508,122300,13857337,2810,2810,2810,2810,0
|
||||
20250508,122200,13857337,2810,2810,2810,2810,0
|
||||
20250508,122100,13857337,2810,2810,2810,2810,0
|
||||
20250508,122000,13857337,2810,2810,2810,2810,0
|
||||
20250508,121900,13857337,2810,2810,2810,2810,0
|
||||
20250508,121800,13857337,2810,2810,2810,2810,0
|
||||
20250508,121700,13857337,2810,2810,2810,2810,0
|
||||
20250508,121600,13857337,2810,2810,2810,2810,0
|
||||
20250508,121500,13857337,2810,2810,2810,2810,0
|
||||
20250508,121400,13857337,2810,2820,2820,2810,943
|
||||
20250508,121300,11199142,2820,2820,2820,2820,0
|
||||
20250508,121200,11199142,2820,2820,2820,2820,0
|
||||
20250508,121100,11199142,2820,2820,2820,2820,20
|
||||
20250508,121000,11142742,2815,2815,2815,2815,0
|
||||
20250508,120900,11142742,2815,2815,2815,2815,0
|
||||
20250508,120800,11142742,2815,2815,2815,2815,0
|
||||
20250508,120700,11142742,2815,2815,2815,2815,5
|
||||
20250508,120600,11128667,2830,2830,2830,2830,0
|
||||
20250508,120500,11128667,2830,2830,2830,2830,0
|
||||
20250508,120400,11128667,2830,2830,2830,2830,0
|
||||
20250508,120300,11128667,2830,2830,2830,2830,0
|
||||
20250508,120200,11128667,2830,2830,2830,2830,5
|
||||
20250508,120100,11114517,2825,2825,2825,2825,0
|
||||
20250508,120000,11114517,2825,2825,2825,2825,0
|
||||
20250508,115900,11114517,2825,2825,2825,2825,0
|
||||
20250508,115800,11114517,2825,2825,2825,2825,0
|
||||
20250508,115700,11114517,2825,2825,2825,2825,0
|
||||
20250508,115600,11114517,2825,2825,2825,2825,0
|
||||
20250508,115500,11114517,2825,2825,2825,2825,0
|
||||
20250508,115400,11114517,2825,2825,2825,2825,0
|
||||
20250508,115300,11114517,2825,2825,2825,2825,0
|
||||
20250508,115200,11114517,2825,2825,2825,2825,0
|
||||
20250508,115100,11114517,2825,2825,2825,2825,0
|
||||
20250508,115000,11114517,2825,2825,2825,2825,0
|
||||
20250508,114900,11114517,2825,2825,2825,2825,0
|
||||
20250508,114800,11114517,2825,2825,2825,2825,0
|
||||
20250508,114700,11114517,2825,2825,2825,2825,0
|
||||
20250508,114600,11114517,2825,2825,2825,2825,10
|
||||
20250508,114500,11086267,2830,2830,2830,2830,0
|
||||
20250508,114400,11086267,2830,2830,2830,2830,0
|
||||
20250508,114300,11086267,2830,2830,2830,2830,0
|
||||
20250508,114200,11086267,2830,2830,2830,2830,0
|
||||
20250508,114100,11086267,2830,2830,2830,2830,0
|
||||
20250508,114000,11086267,2830,2830,2830,2830,0
|
||||
20250508,113900,11086267,2830,2830,2830,2830,0
|
||||
20250508,113800,11086267,2830,2830,2830,2830,0
|
||||
20250508,113700,11086267,2830,2830,2830,2830,0
|
||||
20250508,113600,11086267,2830,2830,2830,2830,1
|
||||
20250508,113500,11083437,2830,2830,2830,2830,0
|
||||
20250508,113400,11083437,2830,2830,2830,2830,0
|
||||
20250508,113300,11083437,2830,2830,2830,2830,0
|
||||
20250508,113200,11083437,2830,2830,2830,2830,0
|
||||
20250508,113100,11083437,2830,2830,2830,2830,0
|
||||
20250508,113000,11083437,2830,2830,2830,2830,0
|
||||
20250508,112900,11083437,2830,2830,2830,2830,1
|
||||
20250508,112800,11080607,2810,2810,2810,2810,0
|
||||
20250508,112700,11080607,2810,2810,2810,2810,0
|
||||
20250508,112600,11080607,2810,2810,2810,2810,347
|
||||
20250508,112500,10105537,2830,2830,2830,2830,0
|
||||
20250508,112400,10105537,2830,2830,2830,2830,0
|
||||
20250508,112300,10105537,2830,2830,2830,2830,0
|
||||
20250508,112200,10105537,2830,2830,2830,2830,0
|
||||
20250508,112100,10105537,2830,2830,2830,2830,0
|
||||
20250508,112000,10105537,2830,2830,2830,2830,0
|
||||
20250508,111900,10105537,2830,2830,2830,2830,0
|
||||
20250508,111800,10105537,2830,2830,2830,2830,0
|
||||
20250508,111700,10105537,2830,2830,2830,2830,0
|
||||
20250508,111600,10105537,2830,2830,2830,2830,0
|
||||
20250508,111500,10105537,2830,2830,2830,2830,0
|
||||
20250508,111400,10105537,2830,2830,2830,2830,0
|
||||
20250508,111300,10105537,2830,2830,2830,2830,0
|
||||
20250508,111200,10105537,2830,2830,2830,2830,0
|
||||
20250508,111100,10105537,2830,2810,2830,2810,2
|
||||
20250508,111000,10099897,2830,2830,2830,2830,0
|
||||
20250508,110900,10099897,2830,2830,2830,2830,0
|
||||
20250508,110800,10099897,2830,2830,2830,2830,0
|
||||
20250508,110700,10099897,2830,2830,2830,2830,1
|
||||
20250508,110600,10097067,2810,2810,2810,2810,0
|
||||
20250508,110500,10097067,2810,2810,2810,2810,0
|
||||
20250508,110400,10097067,2810,2810,2810,2810,0
|
||||
20250508,110300,10097067,2810,2815,2815,2810,104
|
||||
20250508,110200,9804567,2830,2830,2830,2830,0
|
||||
20250508,110100,9804567,2830,2830,2830,2830,0
|
||||
20250508,110000,9804567,2830,2830,2830,2830,0
|
||||
20250508,105900,9804567,2830,2830,2830,2830,0
|
||||
20250508,105800,9804567,2830,2830,2830,2830,0
|
||||
20250508,105700,9804567,2830,2830,2830,2830,0
|
||||
20250508,105600,9804567,2830,2830,2830,2830,0
|
||||
20250508,105500,9804567,2830,2830,2830,2830,0
|
||||
20250508,105400,9804567,2830,2830,2830,2830,0
|
||||
20250508,105300,9804567,2830,2830,2830,2830,0
|
||||
20250508,105200,9804567,2830,2830,2830,2830,0
|
||||
20250508,105100,9804567,2830,2830,2830,2830,0
|
||||
20250508,105000,9804567,2830,2830,2830,2830,0
|
||||
20250508,104900,9804567,2830,2830,2830,2830,35
|
||||
20250508,104800,9705517,2830,2830,2830,2830,0
|
||||
20250508,104700,9705517,2830,2830,2830,2830,0
|
||||
20250508,104600,9705517,2830,2830,2830,2830,0
|
||||
20250508,104500,9705517,2830,2830,2830,2830,0
|
||||
20250508,104400,9705517,2830,2830,2830,2830,1
|
||||
20250508,104300,9702687,2815,2815,2815,2815,0
|
||||
20250508,104200,9702687,2815,2815,2815,2815,0
|
||||
20250508,104100,9702687,2815,2815,2815,2815,0
|
||||
20250508,104000,9702687,2815,2815,2815,2815,0
|
||||
20250508,103900,9702687,2815,2815,2815,2815,0
|
||||
20250508,103800,9702687,2815,2815,2815,2815,25
|
||||
20250508,103700,9632312,2815,2815,2815,2815,30
|
||||
20250508,103600,9547862,2830,2830,2830,2830,0
|
||||
20250508,103500,9547862,2830,2830,2830,2830,0
|
||||
20250508,103400,9547862,2830,2830,2830,2830,0
|
||||
20250508,103300,9547862,2830,2830,2830,2830,0
|
||||
20250508,103200,9547862,2830,2830,2830,2830,0
|
||||
20250508,103100,9547862,2830,2830,2830,2830,0
|
||||
20250508,103000,9547862,2830,2830,2830,2830,0
|
||||
20250508,102900,9547862,2830,2830,2830,2830,3
|
||||
20250508,102800,9539372,2815,2815,2815,2815,400
|
||||
20250508,102700,8413372,2815,2825,2825,2815,759
|
||||
20250508,102600,6273692,2825,2830,2830,2825,27
|
||||
20250508,102500,6197412,2830,2830,2830,2830,0
|
||||
20250508,102400,6197412,2830,2835,2835,2830,435
|
||||
20250508,102300,4965322,2835,2835,2835,2835,0
|
||||
20250508,102200,4965322,2835,2835,2835,2835,5
|
||||
20250508,102100,4951147,2835,2840,2840,2835,122
|
||||
20250508,102000,4604927,2840,2840,2840,2840,0
|
||||
20250508,101900,4604927,2840,2840,2845,2840,55
|
||||
20250508,101800,4448722,2840,2840,2840,2840,18
|
||||
20250508,101700,4397602,2840,2840,2840,2840,21
|
||||
20250508,101600,4337962,2845,2845,2845,2845,0
|
||||
20250508,101500,4337962,2845,2845,2845,2845,0
|
||||
20250508,101400,4337962,2845,2845,2845,2845,0
|
||||
20250508,101300,4337962,2845,2845,2845,2845,0
|
||||
20250508,101200,4337962,2845,2845,2845,2845,5
|
||||
20250508,101100,4323737,2845,2845,2845,2845,0
|
||||
20250508,101000,4323737,2845,2845,2845,2845,0
|
||||
20250508,100900,4323737,2845,2845,2845,2845,0
|
||||
20250508,100800,4323737,2845,2845,2845,2845,0
|
||||
20250508,100700,4323737,2845,2845,2845,2845,2
|
||||
20250508,100600,4318047,2845,2845,2845,2845,0
|
||||
20250508,100500,4318047,2845,2845,2845,2845,0
|
||||
20250508,100400,4318047,2845,2845,2845,2845,0
|
||||
20250508,100300,4318047,2845,2845,2845,2845,10
|
||||
20250508,100200,4289597,2840,2840,2840,2840,0
|
||||
20250508,100100,4289597,2840,2840,2840,2840,0
|
||||
20250508,100000,4289597,2840,2840,2840,2840,1
|
||||
20250508,095900,4286757,2840,2840,2840,2840,0
|
||||
20250508,095800,4286757,2840,2845,2845,2840,86
|
||||
20250508,095700,4042267,2845,2845,2845,2845,0
|
||||
20250508,095600,4042267,2845,2845,2845,2845,0
|
||||
20250508,095500,4042267,2845,2845,2845,2845,0
|
||||
20250508,095400,4042267,2845,2845,2845,2845,0
|
||||
20250508,095300,4042267,2845,2845,2845,2845,0
|
||||
20250508,095200,4042267,2845,2845,2845,2845,0
|
||||
20250508,095100,4042267,2845,2850,2850,2845,214
|
||||
20250508,095000,3432437,2845,2845,2845,2840,103
|
||||
20250508,094900,3139732,2845,2845,2845,2845,204
|
||||
20250508,094800,2559352,2845,2845,2845,2845,47
|
||||
20250508,094700,2425637,2850,2850,2850,2850,0
|
||||
20250508,094600,2425637,2850,2850,2850,2850,0
|
||||
20250508,094500,2425637,2850,2850,2850,2850,0
|
||||
20250508,094400,2425637,2850,2850,2850,2850,0
|
||||
20250508,094300,2425637,2850,2850,2850,2850,1
|
||||
20250508,094200,2422787,2845,2845,2845,2845,1
|
||||
20250508,094100,2419942,2845,2845,2845,2845,0
|
||||
20250508,094000,2419942,2845,2845,2845,2845,0
|
||||
20250508,093900,2419942,2845,2845,2845,2845,0
|
||||
20250508,093800,2419942,2845,2845,2845,2845,0
|
||||
20250508,093700,2419942,2845,2845,2845,2845,0
|
||||
20250508,093600,2419942,2845,2845,2845,2845,0
|
||||
20250508,093500,2419942,2845,2845,2845,2845,0
|
||||
20250508,093400,2419942,2845,2845,2845,2845,1
|
||||
20250508,093300,2417097,2845,2845,2845,2845,136
|
||||
20250508,093200,2030177,2850,2850,2850,2850,0
|
||||
20250508,093100,2030177,2850,2850,2850,2850,0
|
||||
20250508,093000,2030177,2850,2850,2850,2850,0
|
||||
20250508,092900,2030177,2850,2850,2850,2850,0
|
||||
20250508,092800,2030177,2850,2850,2850,2850,0
|
||||
20250508,092700,2030177,2850,2850,2850,2850,0
|
||||
20250508,092600,2030177,2850,2850,2850,2850,0
|
||||
20250508,092500,2030177,2850,2850,2850,2850,3
|
||||
20250508,092400,2021627,2845,2845,2845,2845,0
|
||||
20250508,092300,2021627,2845,2845,2845,2845,0
|
||||
20250508,092200,2021627,2845,2845,2845,2845,0
|
||||
20250508,092100,2021627,2845,2845,2845,2845,30
|
||||
20250508,092000,1936277,2850,2850,2850,2850,0
|
||||
20250508,091900,1936277,2850,2850,2850,2850,0
|
||||
20250508,091800,1936277,2850,2850,2850,2850,45
|
||||
20250508,091700,1808027,2850,2850,2850,2850,1
|
||||
20250508,091600,1805177,2845,2845,2845,2845,0
|
||||
20250508,091500,1805177,2845,2845,2845,2845,0
|
||||
20250508,091400,1805177,2845,2845,2845,2845,42
|
||||
20250508,091300,1685687,2845,2850,2850,2845,99
|
||||
20250508,091200,1403687,2850,2850,2850,2850,30
|
||||
20250508,091100,1318187,2855,2855,2855,2855,0
|
||||
20250508,091000,1318187,2855,2855,2855,2855,0
|
||||
20250508,090900,1318187,2855,2855,2855,2855,5
|
||||
20250508,090800,1303912,2850,2842,2850,2842,58
|
||||
20250508,090700,1138620,2830,2830,2830,2830,0
|
||||
20250508,090600,1138620,2830,2830,2830,2830,0
|
||||
20250508,090500,1138620,2830,2830,2830,2830,0
|
||||
20250508,090400,1138620,2830,2840,2840,2830,124
|
||||
20250508,090300,786700,2825,2825,2825,2825,0
|
||||
20250508,090200,786700,2825,2825,2825,2825,0
|
||||
20250508,090100,786700,2825,2825,2825,2825,76
|
||||
20250508,090000,572000,2860,2860,2860,2860,200
|
||||
|
Reference in New Issue
Block a user