ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

703
258540/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,703 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,204100,0,0,0,0,0,0
20250508,204000,0,0,0,0,0,0
20250508,203900,0,0,0,0,0,0
20250508,203800,0,0,0,0,0,0
20250508,203700,0,0,0,0,0,0
20250508,203600,0,0,0,0,0,0
20250508,203500,0,0,0,0,0,0
20250508,203400,0,0,0,0,0,0
20250508,203300,0,0,0,0,0,0
20250508,203200,0,0,0,0,0,0
20250508,203100,0,0,0,0,0,0
20250508,203000,0,0,0,0,0,0
20250508,202900,0,0,0,0,0,0
20250508,202800,0,0,0,0,0,0
20250508,202700,0,0,0,0,0,0
20250508,202600,0,0,0,0,0,0
20250508,202500,0,0,0,0,0,0
20250508,202400,0,0,0,0,0,0
20250508,202300,0,0,0,0,0,0
20250508,202200,0,0,0,0,0,0
20250508,202100,0,0,0,0,0,0
20250508,202000,0,0,0,0,0,0
20250508,201900,0,0,0,0,0,0
20250508,201800,0,0,0,0,0,0
20250508,201700,0,0,0,0,0,0
20250508,201600,0,0,0,0,0,0
20250508,201500,0,0,0,0,0,0
20250508,201400,0,0,0,0,0,0
20250508,201300,0,0,0,0,0,0
20250508,201200,0,0,0,0,0,0
20250508,201100,0,0,0,0,0,0
20250508,201000,0,0,0,0,0,0
20250508,200900,0,0,0,0,0,0
20250508,200800,0,0,0,0,0,0
20250508,200700,0,0,0,0,0,0
20250508,200600,0,0,0,0,0,0
20250508,200500,0,0,0,0,0,0
20250508,200400,0,0,0,0,0,0
20250508,200300,0,0,0,0,0,0
20250508,200200,0,0,0,0,0,0
20250508,200100,0,0,0,0,0,0
20250508,200000,0,0,0,0,0,0
20250508,195900,0,0,0,0,0,0
20250508,195800,0,0,0,0,0,0
20250508,195700,0,0,0,0,0,0
20250508,195600,0,0,0,0,0,0
20250508,195500,0,0,0,0,0,0
20250508,195400,0,0,0,0,0,0
20250508,195300,0,0,0,0,0,0
20250508,195200,0,0,0,0,0,0
20250508,195100,0,0,0,0,0,0
20250508,195000,0,0,0,0,0,0
20250508,194900,0,0,0,0,0,0
20250508,194800,0,0,0,0,0,0
20250508,194700,0,0,0,0,0,0
20250508,194600,0,0,0,0,0,0
20250508,194500,0,0,0,0,0,0
20250508,194400,0,0,0,0,0,0
20250508,194300,0,0,0,0,0,0
20250508,194200,0,0,0,0,0,0
20250508,194100,0,0,0,0,0,0
20250508,194000,0,0,0,0,0,0
20250508,193900,0,0,0,0,0,0
20250508,193800,0,0,0,0,0,0
20250508,193700,0,0,0,0,0,0
20250508,193600,0,0,0,0,0,0
20250508,193500,0,0,0,0,0,0
20250508,193400,0,0,0,0,0,0
20250508,193300,0,0,0,0,0,0
20250508,193200,0,0,0,0,0,0
20250508,193100,0,0,0,0,0,0
20250508,193000,0,0,0,0,0,0
20250508,192900,0,0,0,0,0,0
20250508,192800,0,0,0,0,0,0
20250508,192700,0,0,0,0,0,0
20250508,192600,0,0,0,0,0,0
20250508,192500,0,0,0,0,0,0
20250508,192400,0,0,0,0,0,0
20250508,192300,0,0,0,0,0,0
20250508,192200,0,0,0,0,0,0
20250508,192100,0,0,0,0,0,0
20250508,192000,0,0,0,0,0,0
20250508,191900,0,0,0,0,0,0
20250508,191800,0,0,0,0,0,0
20250508,191700,0,0,0,0,0,0
20250508,191600,0,0,0,0,0,0
20250508,191500,0,0,0,0,0,0
20250508,191400,0,0,0,0,0,0
20250508,191300,0,0,0,0,0,0
20250508,191200,0,0,0,0,0,0
20250508,191100,0,0,0,0,0,0
20250508,191000,0,0,0,0,0,0
20250508,190900,0,0,0,0,0,0
20250508,190800,0,0,0,0,0,0
20250508,190700,0,0,0,0,0,0
20250508,190600,0,0,0,0,0,0
20250508,190500,0,0,0,0,0,0
20250508,190400,0,0,0,0,0,0
20250508,190300,0,0,0,0,0,0
20250508,190200,0,0,0,0,0,0
20250508,190100,0,0,0,0,0,0
20250508,190000,0,0,0,0,0,0
20250508,185900,0,0,0,0,0,0
20250508,185800,0,0,0,0,0,0
20250508,185700,0,0,0,0,0,0
20250508,185600,0,0,0,0,0,0
20250508,185500,0,0,0,0,0,0
20250508,185400,0,0,0,0,0,0
20250508,185300,0,0,0,0,0,0
20250508,185200,0,0,0,0,0,0
20250508,185100,0,0,0,0,0,0
20250508,185000,0,0,0,0,0,0
20250508,184900,0,0,0,0,0,0
20250508,184800,0,0,0,0,0,0
20250508,184700,0,0,0,0,0,0
20250508,184600,0,0,0,0,0,0
20250508,184500,0,0,0,0,0,0
20250508,184400,0,0,0,0,0,0
20250508,184300,0,0,0,0,0,0
20250508,184200,0,0,0,0,0,0
20250508,184100,0,0,0,0,0,0
20250508,184000,0,0,0,0,0,0
20250508,183900,0,0,0,0,0,0
20250508,183800,0,0,0,0,0,0
20250508,183700,0,0,0,0,0,0
20250508,183600,0,0,0,0,0,0
20250508,183500,0,0,0,0,0,0
20250508,183400,0,0,0,0,0,0
20250508,183300,0,0,0,0,0,0
20250508,183200,0,0,0,0,0,0
20250508,183100,0,0,0,0,0,0
20250508,183000,0,0,0,0,0,0
20250508,182900,0,0,0,0,0,0
20250508,182800,0,0,0,0,0,0
20250508,182700,0,0,0,0,0,0
20250508,182600,0,0,0,0,0,0
20250508,182500,0,0,0,0,0,0
20250508,182400,0,0,0,0,0,0
20250508,182300,0,0,0,0,0,0
20250508,182200,0,0,0,0,0,0
20250508,182100,0,0,0,0,0,0
20250508,182000,0,0,0,0,0,0
20250508,181900,0,0,0,0,0,0
20250508,181800,0,0,0,0,0,0
20250508,181700,0,0,0,0,0,0
20250508,181600,0,0,0,0,0,0
20250508,181500,0,0,0,0,0,0
20250508,181400,0,0,0,0,0,0
20250508,181300,0,0,0,0,0,0
20250508,181200,0,0,0,0,0,0
20250508,181100,0,0,0,0,0,0
20250508,181000,0,0,0,0,0,0
20250508,180900,0,0,0,0,0,0
20250508,180800,0,0,0,0,0,0
20250508,180700,0,0,0,0,0,0
20250508,180600,0,0,0,0,0,0
20250508,180500,0,0,0,0,0,0
20250508,180400,0,0,0,0,0,0
20250508,180300,0,0,0,0,0,0
20250508,180200,0,0,0,0,0,0
20250508,180100,0,0,0,0,0,0
20250508,180000,0,0,0,0,0,0
20250508,175900,0,0,0,0,0,0
20250508,175800,0,0,0,0,0,0
20250508,175700,0,0,0,0,0,0
20250508,175600,0,0,0,0,0,0
20250508,175500,0,0,0,0,0,0
20250508,175400,0,0,0,0,0,0
20250508,175300,0,0,0,0,0,0
20250508,175200,0,0,0,0,0,0
20250508,175100,0,0,0,0,0,0
20250508,175000,0,0,0,0,0,0
20250508,174900,0,0,0,0,0,0
20250508,174800,0,0,0,0,0,0
20250508,174700,0,0,0,0,0,0
20250508,174600,0,0,0,0,0,0
20250508,174500,0,0,0,0,0,0
20250508,174400,0,0,0,0,0,0
20250508,174300,0,0,0,0,0,0
20250508,174200,0,0,0,0,0,0
20250508,174100,0,0,0,0,0,0
20250508,174000,0,0,0,0,0,0
20250508,173900,0,0,0,0,0,0
20250508,173800,0,0,0,0,0,0
20250508,173700,0,0,0,0,0,0
20250508,173600,0,0,0,0,0,0
20250508,173500,0,0,0,0,0,0
20250508,173400,0,0,0,0,0,0
20250508,173300,0,0,0,0,0,0
20250508,173200,0,0,0,0,0,0
20250508,173100,0,0,0,0,0,0
20250508,173000,0,0,0,0,0,0
20250508,172900,0,0,0,0,0,0
20250508,172800,0,0,0,0,0,0
20250508,172700,0,0,0,0,0,0
20250508,172600,0,0,0,0,0,0
20250508,172500,0,0,0,0,0,0
20250508,172400,0,0,0,0,0,0
20250508,172300,0,0,0,0,0,0
20250508,172200,0,0,0,0,0,0
20250508,172100,0,0,0,0,0,0
20250508,172000,0,0,0,0,0,0
20250508,171900,0,0,0,0,0,0
20250508,171800,0,0,0,0,0,0
20250508,171700,0,0,0,0,0,0
20250508,171600,0,0,0,0,0,0
20250508,171500,0,0,0,0,0,0
20250508,171400,0,0,0,0,0,0
20250508,171300,0,0,0,0,0,0
20250508,171200,0,0,0,0,0,0
20250508,171100,0,0,0,0,0,0
20250508,171000,0,0,0,0,0,0
20250508,170900,0,0,0,0,0,0
20250508,170800,0,0,0,0,0,0
20250508,170700,0,0,0,0,0,0
20250508,170600,0,0,0,0,0,0
20250508,170500,0,0,0,0,0,0
20250508,170400,0,0,0,0,0,0
20250508,170300,0,0,0,0,0,0
20250508,170200,0,0,0,0,0,0
20250508,170100,0,0,0,0,0,0
20250508,170000,0,0,0,0,0,0
20250508,165900,0,0,0,0,0,0
20250508,165800,0,0,0,0,0,0
20250508,165700,0,0,0,0,0,0
20250508,165600,0,0,0,0,0,0
20250508,165500,0,0,0,0,0,0
20250508,165400,0,0,0,0,0,0
20250508,165300,0,0,0,0,0,0
20250508,165200,0,0,0,0,0,0
20250508,165100,0,0,0,0,0,0
20250508,165000,0,0,0,0,0,0
20250508,164900,0,0,0,0,0,0
20250508,164800,0,0,0,0,0,0
20250508,164700,0,0,0,0,0,0
20250508,164600,0,0,0,0,0,0
20250508,164500,0,0,0,0,0,0
20250508,164400,0,0,0,0,0,0
20250508,164300,0,0,0,0,0,0
20250508,164200,0,0,0,0,0,0
20250508,164100,0,0,0,0,0,0
20250508,164000,0,0,0,0,0,0
20250508,163900,0,0,0,0,0,0
20250508,163800,0,0,0,0,0,0
20250508,163700,0,0,0,0,0,0
20250508,163600,0,0,0,0,0,0
20250508,163500,0,0,0,0,0,0
20250508,163400,0,0,0,0,0,0
20250508,163300,0,0,0,0,0,0
20250508,163200,0,0,0,0,0,0
20250508,163100,0,0,0,0,0,0
20250508,163000,0,0,0,0,0,0
20250508,162900,0,0,0,0,0,0
20250508,162800,0,0,0,0,0,0
20250508,162700,0,0,0,0,0,0
20250508,162600,0,0,0,0,0,0
20250508,162500,0,0,0,0,0,0
20250508,162400,0,0,0,0,0,0
20250508,162300,0,0,0,0,0,0
20250508,162200,0,0,0,0,0,0
20250508,162100,0,0,0,0,0,0
20250508,162000,0,0,0,0,0,0
20250508,161900,0,0,0,0,0,0
20250508,161800,0,0,0,0,0,0
20250508,161700,0,0,0,0,0,0
20250508,161600,0,0,0,0,0,0
20250508,161500,0,0,0,0,0,0
20250508,161400,0,0,0,0,0,0
20250508,161300,0,0,0,0,0,0
20250508,161200,0,0,0,0,0,0
20250508,161100,0,0,0,0,0,0
20250508,161000,0,0,0,0,0,0
20250508,160900,0,0,0,0,0,0
20250508,160800,0,0,0,0,0,0
20250508,160700,0,0,0,0,0,0
20250508,160600,0,0,0,0,0,0
20250508,160500,0,0,0,0,0,0
20250508,160400,0,0,0,0,0,0
20250508,160300,0,0,0,0,0,0
20250508,160200,0,0,0,0,0,0
20250508,160100,0,0,0,0,0,0
20250508,160000,0,0,0,0,0,0
20250508,155900,0,0,0,0,0,0
20250508,155800,0,0,0,0,0,0
20250508,155700,0,0,0,0,0,0
20250508,155600,0,0,0,0,0,0
20250508,155500,0,0,0,0,0,0
20250508,155400,0,0,0,0,0,0
20250508,155300,0,0,0,0,0,0
20250508,155200,0,0,0,0,0,0
20250508,155100,0,0,0,0,0,0
20250508,155000,0,0,0,0,0,0
20250508,154900,0,0,0,0,0,0
20250508,154800,0,0,0,0,0,0
20250508,154700,0,0,0,0,0,0
20250508,154600,0,0,0,0,0,0
20250508,154500,0,0,0,0,0,0
20250508,154400,0,0,0,0,0,0
20250508,154300,0,0,0,0,0,0
20250508,154200,0,0,0,0,0,0
20250508,154100,0,0,0,0,0,0
20250508,154000,0,0,0,0,0,0
20250508,153900,0,0,0,0,0,0
20250508,153800,0,0,0,0,0,0
20250508,153700,0,0,0,0,0,0
20250508,153600,0,0,0,0,0,0
20250508,153500,0,0,0,0,0,0
20250508,153400,0,0,0,0,0,0
20250508,153300,0,0,0,0,0,0
20250508,153200,0,0,0,0,0,0
20250508,153100,0,0,0,0,0,0
20250508,153000,0,0,0,0,0,0
20250508,152900,0,0,0,0,0,0
20250508,152800,0,0,0,0,0,0
20250508,152700,0,0,0,0,0,0
20250508,152600,0,0,0,0,0,0
20250508,152500,0,0,0,0,0,0
20250508,152400,0,0,0,0,0,0
20250508,152300,0,0,0,0,0,0
20250508,152200,0,0,0,0,0,0
20250508,152100,0,0,0,0,0,0
20250508,152000,0,0,0,0,0,0
20250508,151900,0,0,0,0,0,0
20250508,151800,0,0,0,0,0,0
20250508,151700,0,0,0,0,0,0
20250508,151600,0,0,0,0,0,0
20250508,151500,0,0,0,0,0,0
20250508,151400,0,0,0,0,0,0
20250508,151300,0,0,0,0,0,0
20250508,151200,0,0,0,0,0,0
20250508,151100,0,0,0,0,0,0
20250508,151000,0,0,0,0,0,0
20250508,150900,0,0,0,0,0,0
20250508,150800,0,0,0,0,0,0
20250508,150700,0,0,0,0,0,0
20250508,150600,0,0,0,0,0,0
20250508,150500,0,0,0,0,0,0
20250508,150400,0,0,0,0,0,0
20250508,150300,0,0,0,0,0,0
20250508,150200,0,0,0,0,0,0
20250508,150100,0,0,0,0,0,0
20250508,150000,0,0,0,0,0,0
20250508,145900,0,0,0,0,0,0
20250508,145800,0,0,0,0,0,0
20250508,145700,0,0,0,0,0,0
20250508,145600,0,0,0,0,0,0
20250508,145500,0,0,0,0,0,0
20250508,145400,0,0,0,0,0,0
20250508,145300,0,0,0,0,0,0
20250508,145200,0,0,0,0,0,0
20250508,145100,0,0,0,0,0,0
20250508,145000,0,0,0,0,0,0
20250508,144900,0,0,0,0,0,0
20250508,144800,0,0,0,0,0,0
20250508,144700,0,0,0,0,0,0
20250508,144600,0,0,0,0,0,0
20250508,144500,0,0,0,0,0,0
20250508,144400,0,0,0,0,0,0
20250508,144300,0,0,0,0,0,0
20250508,144200,0,0,0,0,0,0
20250508,144100,0,0,0,0,0,0
20250508,144000,0,0,0,0,0,0
20250508,143900,0,0,0,0,0,0
20250508,143800,0,0,0,0,0,0
20250508,143700,0,0,0,0,0,0
20250508,143600,0,0,0,0,0,0
20250508,143500,0,0,0,0,0,0
20250508,143400,0,0,0,0,0,0
20250508,143300,0,0,0,0,0,0
20250508,143200,0,0,0,0,0,0
20250508,143100,0,0,0,0,0,0
20250508,143000,0,0,0,0,0,0
20250508,142900,0,0,0,0,0,0
20250508,142800,0,0,0,0,0,0
20250508,142700,0,0,0,0,0,0
20250508,142600,0,0,0,0,0,0
20250508,142500,0,0,0,0,0,0
20250508,142400,0,0,0,0,0,0
20250508,142300,0,0,0,0,0,0
20250508,142200,0,0,0,0,0,0
20250508,142100,0,0,0,0,0,0
20250508,142000,0,0,0,0,0,0
20250508,141900,0,0,0,0,0,0
20250508,141800,0,0,0,0,0,0
20250508,141700,0,0,0,0,0,0
20250508,141600,0,0,0,0,0,0
20250508,141500,0,0,0,0,0,0
20250508,141400,0,0,0,0,0,0
20250508,141300,0,0,0,0,0,0
20250508,141200,0,0,0,0,0,0
20250508,141100,0,0,0,0,0,0
20250508,141000,0,0,0,0,0,0
20250508,140900,0,0,0,0,0,0
20250508,140800,0,0,0,0,0,0
20250508,140700,0,0,0,0,0,0
20250508,140600,0,0,0,0,0,0
20250508,140500,0,0,0,0,0,0
20250508,140400,0,0,0,0,0,0
20250508,140300,0,0,0,0,0,0
20250508,140200,0,0,0,0,0,0
20250508,140100,0,0,0,0,0,0
20250508,140000,0,0,0,0,0,0
20250508,135900,0,0,0,0,0,0
20250508,135800,0,0,0,0,0,0
20250508,135700,0,0,0,0,0,0
20250508,135600,0,0,0,0,0,0
20250508,135500,0,0,0,0,0,0
20250508,135400,0,0,0,0,0,0
20250508,135300,0,0,0,0,0,0
20250508,135200,0,0,0,0,0,0
20250508,135100,0,0,0,0,0,0
20250508,135000,0,0,0,0,0,0
20250508,134900,0,0,0,0,0,0
20250508,134800,0,0,0,0,0,0
20250508,134700,0,0,0,0,0,0
20250508,134600,0,0,0,0,0,0
20250508,134500,0,0,0,0,0,0
20250508,134400,0,0,0,0,0,0
20250508,134300,0,0,0,0,0,0
20250508,134200,0,0,0,0,0,0
20250508,134100,0,0,0,0,0,0
20250508,134000,0,0,0,0,0,0
20250508,133900,0,0,0,0,0,0
20250508,133800,0,0,0,0,0,0
20250508,133700,0,0,0,0,0,0
20250508,133600,0,0,0,0,0,0
20250508,133500,0,0,0,0,0,0
20250508,133400,0,0,0,0,0,0
20250508,133300,0,0,0,0,0,0
20250508,133200,0,0,0,0,0,0
20250508,133100,0,0,0,0,0,0
20250508,133000,0,0,0,0,0,0
20250508,132900,0,0,0,0,0,0
20250508,132800,0,0,0,0,0,0
20250508,132700,0,0,0,0,0,0
20250508,132600,0,0,0,0,0,0
20250508,132500,0,0,0,0,0,0
20250508,132400,0,0,0,0,0,0
20250508,132300,0,0,0,0,0,0
20250508,132200,0,0,0,0,0,0
20250508,132100,0,0,0,0,0,0
20250508,132000,0,0,0,0,0,0
20250508,131900,0,0,0,0,0,0
20250508,131800,0,0,0,0,0,0
20250508,131700,0,0,0,0,0,0
20250508,131600,0,0,0,0,0,0
20250508,131500,0,0,0,0,0,0
20250508,131400,0,0,0,0,0,0
20250508,131300,0,0,0,0,0,0
20250508,131200,0,0,0,0,0,0
20250508,131100,0,0,0,0,0,0
20250508,131000,0,0,0,0,0,0
20250508,130900,0,0,0,0,0,0
20250508,130800,0,0,0,0,0,0
20250508,130700,0,0,0,0,0,0
20250508,130600,0,0,0,0,0,0
20250508,130500,0,0,0,0,0,0
20250508,130400,0,0,0,0,0,0
20250508,130300,0,0,0,0,0,0
20250508,130200,0,0,0,0,0,0
20250508,130100,0,0,0,0,0,0
20250508,130000,0,0,0,0,0,0
20250508,125900,0,0,0,0,0,0
20250508,125800,0,0,0,0,0,0
20250508,125700,0,0,0,0,0,0
20250508,125600,0,0,0,0,0,0
20250508,125500,0,0,0,0,0,0
20250508,125400,0,0,0,0,0,0
20250508,125300,0,0,0,0,0,0
20250508,125200,0,0,0,0,0,0
20250508,125100,0,0,0,0,0,0
20250508,125000,0,0,0,0,0,0
20250508,124900,0,0,0,0,0,0
20250508,124800,0,0,0,0,0,0
20250508,124700,0,0,0,0,0,0
20250508,124600,0,0,0,0,0,0
20250508,124500,0,0,0,0,0,0
20250508,124400,0,0,0,0,0,0
20250508,124300,0,0,0,0,0,0
20250508,124200,0,0,0,0,0,0
20250508,124100,0,0,0,0,0,0
20250508,124000,0,0,0,0,0,0
20250508,123900,0,0,0,0,0,0
20250508,123800,0,0,0,0,0,0
20250508,123700,0,0,0,0,0,0
20250508,123600,0,0,0,0,0,0
20250508,123500,0,0,0,0,0,0
20250508,123400,0,0,0,0,0,0
20250508,123300,0,0,0,0,0,0
20250508,123200,0,0,0,0,0,0
20250508,123100,0,0,0,0,0,0
20250508,123000,0,0,0,0,0,0
20250508,122900,0,0,0,0,0,0
20250508,122800,0,0,0,0,0,0
20250508,122700,0,0,0,0,0,0
20250508,122600,0,0,0,0,0,0
20250508,122500,0,0,0,0,0,0
20250508,122400,0,0,0,0,0,0
20250508,122300,0,0,0,0,0,0
20250508,122200,0,0,0,0,0,0
20250508,122100,0,0,0,0,0,0
20250508,122000,0,0,0,0,0,0
20250508,121900,0,0,0,0,0,0
20250508,121800,0,0,0,0,0,0
20250508,121700,0,0,0,0,0,0
20250508,121600,0,0,0,0,0,0
20250508,121500,0,0,0,0,0,0
20250508,121400,0,0,0,0,0,0
20250508,121300,0,0,0,0,0,0
20250508,121200,0,0,0,0,0,0
20250508,121100,0,0,0,0,0,0
20250508,121000,0,0,0,0,0,0
20250508,120900,0,0,0,0,0,0
20250508,120800,0,0,0,0,0,0
20250508,120700,0,0,0,0,0,0
20250508,120600,0,0,0,0,0,0
20250508,120500,0,0,0,0,0,0
20250508,120400,0,0,0,0,0,0
20250508,120300,0,0,0,0,0,0
20250508,120200,0,0,0,0,0,0
20250508,120100,0,0,0,0,0,0
20250508,120000,0,0,0,0,0,0
20250508,115900,0,0,0,0,0,0
20250508,115800,0,0,0,0,0,0
20250508,115700,0,0,0,0,0,0
20250508,115600,0,0,0,0,0,0
20250508,115500,0,0,0,0,0,0
20250508,115400,0,0,0,0,0,0
20250508,115300,0,0,0,0,0,0
20250508,115200,0,0,0,0,0,0
20250508,115100,0,0,0,0,0,0
20250508,115000,0,0,0,0,0,0
20250508,114900,0,0,0,0,0,0
20250508,114800,0,0,0,0,0,0
20250508,114700,0,0,0,0,0,0
20250508,114600,0,0,0,0,0,0
20250508,114500,0,0,0,0,0,0
20250508,114400,0,0,0,0,0,0
20250508,114300,0,0,0,0,0,0
20250508,114200,0,0,0,0,0,0
20250508,114100,0,0,0,0,0,0
20250508,114000,0,0,0,0,0,0
20250508,113900,0,0,0,0,0,0
20250508,113800,0,0,0,0,0,0
20250508,113700,0,0,0,0,0,0
20250508,113600,0,0,0,0,0,0
20250508,113500,0,0,0,0,0,0
20250508,113400,0,0,0,0,0,0
20250508,113300,0,0,0,0,0,0
20250508,113200,0,0,0,0,0,0
20250508,113100,0,0,0,0,0,0
20250508,113000,0,0,0,0,0,0
20250508,112900,0,0,0,0,0,0
20250508,112800,0,0,0,0,0,0
20250508,112700,0,0,0,0,0,0
20250508,112600,0,0,0,0,0,0
20250508,112500,0,0,0,0,0,0
20250508,112400,0,0,0,0,0,0
20250508,112300,0,0,0,0,0,0
20250508,112200,0,0,0,0,0,0
20250508,112100,0,0,0,0,0,0
20250508,112000,0,0,0,0,0,0
20250508,111900,0,0,0,0,0,0
20250508,111800,0,0,0,0,0,0
20250508,111700,0,0,0,0,0,0
20250508,111600,0,0,0,0,0,0
20250508,111500,0,0,0,0,0,0
20250508,111400,0,0,0,0,0,0
20250508,111300,0,0,0,0,0,0
20250508,111200,0,0,0,0,0,0
20250508,111100,0,0,0,0,0,0
20250508,111000,0,0,0,0,0,0
20250508,110900,0,0,0,0,0,0
20250508,110800,0,0,0,0,0,0
20250508,110700,0,0,0,0,0,0
20250508,110600,0,0,0,0,0,0
20250508,110500,0,0,0,0,0,0
20250508,110400,0,0,0,0,0,0
20250508,110300,0,0,0,0,0,0
20250508,110200,0,0,0,0,0,0
20250508,110100,0,0,0,0,0,0
20250508,110000,0,0,0,0,0,0
20250508,105900,0,0,0,0,0,0
20250508,105800,0,0,0,0,0,0
20250508,105700,0,0,0,0,0,0
20250508,105600,0,0,0,0,0,0
20250508,105500,0,0,0,0,0,0
20250508,105400,0,0,0,0,0,0
20250508,105300,0,0,0,0,0,0
20250508,105200,0,0,0,0,0,0
20250508,105100,0,0,0,0,0,0
20250508,105000,0,0,0,0,0,0
20250508,104900,0,0,0,0,0,0
20250508,104800,0,0,0,0,0,0
20250508,104700,0,0,0,0,0,0
20250508,104600,0,0,0,0,0,0
20250508,104500,0,0,0,0,0,0
20250508,104400,0,0,0,0,0,0
20250508,104300,0,0,0,0,0,0
20250508,104200,0,0,0,0,0,0
20250508,104100,0,0,0,0,0,0
20250508,104000,0,0,0,0,0,0
20250508,103900,0,0,0,0,0,0
20250508,103800,0,0,0,0,0,0
20250508,103700,0,0,0,0,0,0
20250508,103600,0,0,0,0,0,0
20250508,103500,0,0,0,0,0,0
20250508,103400,0,0,0,0,0,0
20250508,103300,0,0,0,0,0,0
20250508,103200,0,0,0,0,0,0
20250508,103100,0,0,0,0,0,0
20250508,103000,0,0,0,0,0,0
20250508,102900,0,0,0,0,0,0
20250508,102800,0,0,0,0,0,0
20250508,102700,0,0,0,0,0,0
20250508,102600,0,0,0,0,0,0
20250508,102500,0,0,0,0,0,0
20250508,102400,0,0,0,0,0,0
20250508,102300,0,0,0,0,0,0
20250508,102200,0,0,0,0,0,0
20250508,102100,0,0,0,0,0,0
20250508,102000,0,0,0,0,0,0
20250508,101900,0,0,0,0,0,0
20250508,101800,0,0,0,0,0,0
20250508,101700,0,0,0,0,0,0
20250508,101600,0,0,0,0,0,0
20250508,101500,0,0,0,0,0,0
20250508,101400,0,0,0,0,0,0
20250508,101300,0,0,0,0,0,0
20250508,101200,0,0,0,0,0,0
20250508,101100,0,0,0,0,0,0
20250508,101000,0,0,0,0,0,0
20250508,100900,0,0,0,0,0,0
20250508,100800,0,0,0,0,0,0
20250508,100700,0,0,0,0,0,0
20250508,100600,0,0,0,0,0,0
20250508,100500,0,0,0,0,0,0
20250508,100400,0,0,0,0,0,0
20250508,100300,0,0,0,0,0,0
20250508,100200,0,0,0,0,0,0
20250508,100100,0,0,0,0,0,0
20250508,100000,0,0,0,0,0,0
20250508,095900,0,0,0,0,0,0
20250508,095800,0,0,0,0,0,0
20250508,095700,0,0,0,0,0,0
20250508,095600,0,0,0,0,0,0
20250508,095500,0,0,0,0,0,0
20250508,095400,0,0,0,0,0,0
20250508,095300,0,0,0,0,0,0
20250508,095200,0,0,0,0,0,0
20250508,095100,0,0,0,0,0,0
20250508,095000,0,0,0,0,0,0
20250508,094900,0,0,0,0,0,0
20250508,094800,0,0,0,0,0,0
20250508,094700,0,0,0,0,0,0
20250508,094600,0,0,0,0,0,0
20250508,094500,0,0,0,0,0,0
20250508,094400,0,0,0,0,0,0
20250508,094300,0,0,0,0,0,0
20250508,094200,0,0,0,0,0,0
20250508,094100,0,0,0,0,0,0
20250508,094000,0,0,0,0,0,0
20250508,093900,0,0,0,0,0,0
20250508,093800,0,0,0,0,0,0
20250508,093700,0,0,0,0,0,0
20250508,093600,0,0,0,0,0,0
20250508,093500,0,0,0,0,0,0
20250508,093400,0,0,0,0,0,0
20250508,093300,0,0,0,0,0,0
20250508,093200,0,0,0,0,0,0
20250508,093100,0,0,0,0,0,0
20250508,093000,0,0,0,0,0,0
20250508,092900,0,0,0,0,0,0
20250508,092800,0,0,0,0,0,0
20250508,092700,0,0,0,0,0,0
20250508,092600,0,0,0,0,0,0
20250508,092500,0,0,0,0,0,0
20250508,092400,0,0,0,0,0,0
20250508,092300,0,0,0,0,0,0
20250508,092200,0,0,0,0,0,0
20250508,092100,0,0,0,0,0,0
20250508,092000,0,0,0,0,0,0
20250508,091900,0,0,0,0,0,0
20250508,091800,0,0,0,0,0,0
20250508,091700,0,0,0,0,0,0
20250508,091600,0,0,0,0,0,0
20250508,091500,0,0,0,0,0,0
20250508,091400,0,0,0,0,0,0
20250508,091300,0,0,0,0,0,0
20250508,091200,0,0,0,0,0,0
20250508,091100,0,0,0,0,0,0
20250508,091000,0,0,0,0,0,0
20250508,090900,0,0,0,0,0,0
20250508,090800,0,0,0,0,0,0
20250508,090700,0,0,0,0,0,0
20250508,090600,0,0,0,0,0,0
20250508,090500,0,0,0,0,0,0
20250508,090400,0,0,0,0,0,0
20250508,090300,0,0,0,0,0,0
20250508,090200,0,0,0,0,0,0
20250508,090100,0,0,0,0,0,0
20250508,090000,0,0,0,0,0,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 204100 0 0 0 0 0 0
3 20250508 204000 0 0 0 0 0 0
4 20250508 203900 0 0 0 0 0 0
5 20250508 203800 0 0 0 0 0 0
6 20250508 203700 0 0 0 0 0 0
7 20250508 203600 0 0 0 0 0 0
8 20250508 203500 0 0 0 0 0 0
9 20250508 203400 0 0 0 0 0 0
10 20250508 203300 0 0 0 0 0 0
11 20250508 203200 0 0 0 0 0 0
12 20250508 203100 0 0 0 0 0 0
13 20250508 203000 0 0 0 0 0 0
14 20250508 202900 0 0 0 0 0 0
15 20250508 202800 0 0 0 0 0 0
16 20250508 202700 0 0 0 0 0 0
17 20250508 202600 0 0 0 0 0 0
18 20250508 202500 0 0 0 0 0 0
19 20250508 202400 0 0 0 0 0 0
20 20250508 202300 0 0 0 0 0 0
21 20250508 202200 0 0 0 0 0 0
22 20250508 202100 0 0 0 0 0 0
23 20250508 202000 0 0 0 0 0 0
24 20250508 201900 0 0 0 0 0 0
25 20250508 201800 0 0 0 0 0 0
26 20250508 201700 0 0 0 0 0 0
27 20250508 201600 0 0 0 0 0 0
28 20250508 201500 0 0 0 0 0 0
29 20250508 201400 0 0 0 0 0 0
30 20250508 201300 0 0 0 0 0 0
31 20250508 201200 0 0 0 0 0 0
32 20250508 201100 0 0 0 0 0 0
33 20250508 201000 0 0 0 0 0 0
34 20250508 200900 0 0 0 0 0 0
35 20250508 200800 0 0 0 0 0 0
36 20250508 200700 0 0 0 0 0 0
37 20250508 200600 0 0 0 0 0 0
38 20250508 200500 0 0 0 0 0 0
39 20250508 200400 0 0 0 0 0 0
40 20250508 200300 0 0 0 0 0 0
41 20250508 200200 0 0 0 0 0 0
42 20250508 200100 0 0 0 0 0 0
43 20250508 200000 0 0 0 0 0 0
44 20250508 195900 0 0 0 0 0 0
45 20250508 195800 0 0 0 0 0 0
46 20250508 195700 0 0 0 0 0 0
47 20250508 195600 0 0 0 0 0 0
48 20250508 195500 0 0 0 0 0 0
49 20250508 195400 0 0 0 0 0 0
50 20250508 195300 0 0 0 0 0 0
51 20250508 195200 0 0 0 0 0 0
52 20250508 195100 0 0 0 0 0 0
53 20250508 195000 0 0 0 0 0 0
54 20250508 194900 0 0 0 0 0 0
55 20250508 194800 0 0 0 0 0 0
56 20250508 194700 0 0 0 0 0 0
57 20250508 194600 0 0 0 0 0 0
58 20250508 194500 0 0 0 0 0 0
59 20250508 194400 0 0 0 0 0 0
60 20250508 194300 0 0 0 0 0 0
61 20250508 194200 0 0 0 0 0 0
62 20250508 194100 0 0 0 0 0 0
63 20250508 194000 0 0 0 0 0 0
64 20250508 193900 0 0 0 0 0 0
65 20250508 193800 0 0 0 0 0 0
66 20250508 193700 0 0 0 0 0 0
67 20250508 193600 0 0 0 0 0 0
68 20250508 193500 0 0 0 0 0 0
69 20250508 193400 0 0 0 0 0 0
70 20250508 193300 0 0 0 0 0 0
71 20250508 193200 0 0 0 0 0 0
72 20250508 193100 0 0 0 0 0 0
73 20250508 193000 0 0 0 0 0 0
74 20250508 192900 0 0 0 0 0 0
75 20250508 192800 0 0 0 0 0 0
76 20250508 192700 0 0 0 0 0 0
77 20250508 192600 0 0 0 0 0 0
78 20250508 192500 0 0 0 0 0 0
79 20250508 192400 0 0 0 0 0 0
80 20250508 192300 0 0 0 0 0 0
81 20250508 192200 0 0 0 0 0 0
82 20250508 192100 0 0 0 0 0 0
83 20250508 192000 0 0 0 0 0 0
84 20250508 191900 0 0 0 0 0 0
85 20250508 191800 0 0 0 0 0 0
86 20250508 191700 0 0 0 0 0 0
87 20250508 191600 0 0 0 0 0 0
88 20250508 191500 0 0 0 0 0 0
89 20250508 191400 0 0 0 0 0 0
90 20250508 191300 0 0 0 0 0 0
91 20250508 191200 0 0 0 0 0 0
92 20250508 191100 0 0 0 0 0 0
93 20250508 191000 0 0 0 0 0 0
94 20250508 190900 0 0 0 0 0 0
95 20250508 190800 0 0 0 0 0 0
96 20250508 190700 0 0 0 0 0 0
97 20250508 190600 0 0 0 0 0 0
98 20250508 190500 0 0 0 0 0 0
99 20250508 190400 0 0 0 0 0 0
100 20250508 190300 0 0 0 0 0 0
101 20250508 190200 0 0 0 0 0 0
102 20250508 190100 0 0 0 0 0 0
103 20250508 190000 0 0 0 0 0 0
104 20250508 185900 0 0 0 0 0 0
105 20250508 185800 0 0 0 0 0 0
106 20250508 185700 0 0 0 0 0 0
107 20250508 185600 0 0 0 0 0 0
108 20250508 185500 0 0 0 0 0 0
109 20250508 185400 0 0 0 0 0 0
110 20250508 185300 0 0 0 0 0 0
111 20250508 185200 0 0 0 0 0 0
112 20250508 185100 0 0 0 0 0 0
113 20250508 185000 0 0 0 0 0 0
114 20250508 184900 0 0 0 0 0 0
115 20250508 184800 0 0 0 0 0 0
116 20250508 184700 0 0 0 0 0 0
117 20250508 184600 0 0 0 0 0 0
118 20250508 184500 0 0 0 0 0 0
119 20250508 184400 0 0 0 0 0 0
120 20250508 184300 0 0 0 0 0 0
121 20250508 184200 0 0 0 0 0 0
122 20250508 184100 0 0 0 0 0 0
123 20250508 184000 0 0 0 0 0 0
124 20250508 183900 0 0 0 0 0 0
125 20250508 183800 0 0 0 0 0 0
126 20250508 183700 0 0 0 0 0 0
127 20250508 183600 0 0 0 0 0 0
128 20250508 183500 0 0 0 0 0 0
129 20250508 183400 0 0 0 0 0 0
130 20250508 183300 0 0 0 0 0 0
131 20250508 183200 0 0 0 0 0 0
132 20250508 183100 0 0 0 0 0 0
133 20250508 183000 0 0 0 0 0 0
134 20250508 182900 0 0 0 0 0 0
135 20250508 182800 0 0 0 0 0 0
136 20250508 182700 0 0 0 0 0 0
137 20250508 182600 0 0 0 0 0 0
138 20250508 182500 0 0 0 0 0 0
139 20250508 182400 0 0 0 0 0 0
140 20250508 182300 0 0 0 0 0 0
141 20250508 182200 0 0 0 0 0 0
142 20250508 182100 0 0 0 0 0 0
143 20250508 182000 0 0 0 0 0 0
144 20250508 181900 0 0 0 0 0 0
145 20250508 181800 0 0 0 0 0 0
146 20250508 181700 0 0 0 0 0 0
147 20250508 181600 0 0 0 0 0 0
148 20250508 181500 0 0 0 0 0 0
149 20250508 181400 0 0 0 0 0 0
150 20250508 181300 0 0 0 0 0 0
151 20250508 181200 0 0 0 0 0 0
152 20250508 181100 0 0 0 0 0 0
153 20250508 181000 0 0 0 0 0 0
154 20250508 180900 0 0 0 0 0 0
155 20250508 180800 0 0 0 0 0 0
156 20250508 180700 0 0 0 0 0 0
157 20250508 180600 0 0 0 0 0 0
158 20250508 180500 0 0 0 0 0 0
159 20250508 180400 0 0 0 0 0 0
160 20250508 180300 0 0 0 0 0 0
161 20250508 180200 0 0 0 0 0 0
162 20250508 180100 0 0 0 0 0 0
163 20250508 180000 0 0 0 0 0 0
164 20250508 175900 0 0 0 0 0 0
165 20250508 175800 0 0 0 0 0 0
166 20250508 175700 0 0 0 0 0 0
167 20250508 175600 0 0 0 0 0 0
168 20250508 175500 0 0 0 0 0 0
169 20250508 175400 0 0 0 0 0 0
170 20250508 175300 0 0 0 0 0 0
171 20250508 175200 0 0 0 0 0 0
172 20250508 175100 0 0 0 0 0 0
173 20250508 175000 0 0 0 0 0 0
174 20250508 174900 0 0 0 0 0 0
175 20250508 174800 0 0 0 0 0 0
176 20250508 174700 0 0 0 0 0 0
177 20250508 174600 0 0 0 0 0 0
178 20250508 174500 0 0 0 0 0 0
179 20250508 174400 0 0 0 0 0 0
180 20250508 174300 0 0 0 0 0 0
181 20250508 174200 0 0 0 0 0 0
182 20250508 174100 0 0 0 0 0 0
183 20250508 174000 0 0 0 0 0 0
184 20250508 173900 0 0 0 0 0 0
185 20250508 173800 0 0 0 0 0 0
186 20250508 173700 0 0 0 0 0 0
187 20250508 173600 0 0 0 0 0 0
188 20250508 173500 0 0 0 0 0 0
189 20250508 173400 0 0 0 0 0 0
190 20250508 173300 0 0 0 0 0 0
191 20250508 173200 0 0 0 0 0 0
192 20250508 173100 0 0 0 0 0 0
193 20250508 173000 0 0 0 0 0 0
194 20250508 172900 0 0 0 0 0 0
195 20250508 172800 0 0 0 0 0 0
196 20250508 172700 0 0 0 0 0 0
197 20250508 172600 0 0 0 0 0 0
198 20250508 172500 0 0 0 0 0 0
199 20250508 172400 0 0 0 0 0 0
200 20250508 172300 0 0 0 0 0 0
201 20250508 172200 0 0 0 0 0 0
202 20250508 172100 0 0 0 0 0 0
203 20250508 172000 0 0 0 0 0 0
204 20250508 171900 0 0 0 0 0 0
205 20250508 171800 0 0 0 0 0 0
206 20250508 171700 0 0 0 0 0 0
207 20250508 171600 0 0 0 0 0 0
208 20250508 171500 0 0 0 0 0 0
209 20250508 171400 0 0 0 0 0 0
210 20250508 171300 0 0 0 0 0 0
211 20250508 171200 0 0 0 0 0 0
212 20250508 171100 0 0 0 0 0 0
213 20250508 171000 0 0 0 0 0 0
214 20250508 170900 0 0 0 0 0 0
215 20250508 170800 0 0 0 0 0 0
216 20250508 170700 0 0 0 0 0 0
217 20250508 170600 0 0 0 0 0 0
218 20250508 170500 0 0 0 0 0 0
219 20250508 170400 0 0 0 0 0 0
220 20250508 170300 0 0 0 0 0 0
221 20250508 170200 0 0 0 0 0 0
222 20250508 170100 0 0 0 0 0 0
223 20250508 170000 0 0 0 0 0 0
224 20250508 165900 0 0 0 0 0 0
225 20250508 165800 0 0 0 0 0 0
226 20250508 165700 0 0 0 0 0 0
227 20250508 165600 0 0 0 0 0 0
228 20250508 165500 0 0 0 0 0 0
229 20250508 165400 0 0 0 0 0 0
230 20250508 165300 0 0 0 0 0 0
231 20250508 165200 0 0 0 0 0 0
232 20250508 165100 0 0 0 0 0 0
233 20250508 165000 0 0 0 0 0 0
234 20250508 164900 0 0 0 0 0 0
235 20250508 164800 0 0 0 0 0 0
236 20250508 164700 0 0 0 0 0 0
237 20250508 164600 0 0 0 0 0 0
238 20250508 164500 0 0 0 0 0 0
239 20250508 164400 0 0 0 0 0 0
240 20250508 164300 0 0 0 0 0 0
241 20250508 164200 0 0 0 0 0 0
242 20250508 164100 0 0 0 0 0 0
243 20250508 164000 0 0 0 0 0 0
244 20250508 163900 0 0 0 0 0 0
245 20250508 163800 0 0 0 0 0 0
246 20250508 163700 0 0 0 0 0 0
247 20250508 163600 0 0 0 0 0 0
248 20250508 163500 0 0 0 0 0 0
249 20250508 163400 0 0 0 0 0 0
250 20250508 163300 0 0 0 0 0 0
251 20250508 163200 0 0 0 0 0 0
252 20250508 163100 0 0 0 0 0 0
253 20250508 163000 0 0 0 0 0 0
254 20250508 162900 0 0 0 0 0 0
255 20250508 162800 0 0 0 0 0 0
256 20250508 162700 0 0 0 0 0 0
257 20250508 162600 0 0 0 0 0 0
258 20250508 162500 0 0 0 0 0 0
259 20250508 162400 0 0 0 0 0 0
260 20250508 162300 0 0 0 0 0 0
261 20250508 162200 0 0 0 0 0 0
262 20250508 162100 0 0 0 0 0 0
263 20250508 162000 0 0 0 0 0 0
264 20250508 161900 0 0 0 0 0 0
265 20250508 161800 0 0 0 0 0 0
266 20250508 161700 0 0 0 0 0 0
267 20250508 161600 0 0 0 0 0 0
268 20250508 161500 0 0 0 0 0 0
269 20250508 161400 0 0 0 0 0 0
270 20250508 161300 0 0 0 0 0 0
271 20250508 161200 0 0 0 0 0 0
272 20250508 161100 0 0 0 0 0 0
273 20250508 161000 0 0 0 0 0 0
274 20250508 160900 0 0 0 0 0 0
275 20250508 160800 0 0 0 0 0 0
276 20250508 160700 0 0 0 0 0 0
277 20250508 160600 0 0 0 0 0 0
278 20250508 160500 0 0 0 0 0 0
279 20250508 160400 0 0 0 0 0 0
280 20250508 160300 0 0 0 0 0 0
281 20250508 160200 0 0 0 0 0 0
282 20250508 160100 0 0 0 0 0 0
283 20250508 160000 0 0 0 0 0 0
284 20250508 155900 0 0 0 0 0 0
285 20250508 155800 0 0 0 0 0 0
286 20250508 155700 0 0 0 0 0 0
287 20250508 155600 0 0 0 0 0 0
288 20250508 155500 0 0 0 0 0 0
289 20250508 155400 0 0 0 0 0 0
290 20250508 155300 0 0 0 0 0 0
291 20250508 155200 0 0 0 0 0 0
292 20250508 155100 0 0 0 0 0 0
293 20250508 155000 0 0 0 0 0 0
294 20250508 154900 0 0 0 0 0 0
295 20250508 154800 0 0 0 0 0 0
296 20250508 154700 0 0 0 0 0 0
297 20250508 154600 0 0 0 0 0 0
298 20250508 154500 0 0 0 0 0 0
299 20250508 154400 0 0 0 0 0 0
300 20250508 154300 0 0 0 0 0 0
301 20250508 154200 0 0 0 0 0 0
302 20250508 154100 0 0 0 0 0 0
303 20250508 154000 0 0 0 0 0 0
304 20250508 153900 0 0 0 0 0 0
305 20250508 153800 0 0 0 0 0 0
306 20250508 153700 0 0 0 0 0 0
307 20250508 153600 0 0 0 0 0 0
308 20250508 153500 0 0 0 0 0 0
309 20250508 153400 0 0 0 0 0 0
310 20250508 153300 0 0 0 0 0 0
311 20250508 153200 0 0 0 0 0 0
312 20250508 153100 0 0 0 0 0 0
313 20250508 153000 0 0 0 0 0 0
314 20250508 152900 0 0 0 0 0 0
315 20250508 152800 0 0 0 0 0 0
316 20250508 152700 0 0 0 0 0 0
317 20250508 152600 0 0 0 0 0 0
318 20250508 152500 0 0 0 0 0 0
319 20250508 152400 0 0 0 0 0 0
320 20250508 152300 0 0 0 0 0 0
321 20250508 152200 0 0 0 0 0 0
322 20250508 152100 0 0 0 0 0 0
323 20250508 152000 0 0 0 0 0 0
324 20250508 151900 0 0 0 0 0 0
325 20250508 151800 0 0 0 0 0 0
326 20250508 151700 0 0 0 0 0 0
327 20250508 151600 0 0 0 0 0 0
328 20250508 151500 0 0 0 0 0 0
329 20250508 151400 0 0 0 0 0 0
330 20250508 151300 0 0 0 0 0 0
331 20250508 151200 0 0 0 0 0 0
332 20250508 151100 0 0 0 0 0 0
333 20250508 151000 0 0 0 0 0 0
334 20250508 150900 0 0 0 0 0 0
335 20250508 150800 0 0 0 0 0 0
336 20250508 150700 0 0 0 0 0 0
337 20250508 150600 0 0 0 0 0 0
338 20250508 150500 0 0 0 0 0 0
339 20250508 150400 0 0 0 0 0 0
340 20250508 150300 0 0 0 0 0 0
341 20250508 150200 0 0 0 0 0 0
342 20250508 150100 0 0 0 0 0 0
343 20250508 150000 0 0 0 0 0 0
344 20250508 145900 0 0 0 0 0 0
345 20250508 145800 0 0 0 0 0 0
346 20250508 145700 0 0 0 0 0 0
347 20250508 145600 0 0 0 0 0 0
348 20250508 145500 0 0 0 0 0 0
349 20250508 145400 0 0 0 0 0 0
350 20250508 145300 0 0 0 0 0 0
351 20250508 145200 0 0 0 0 0 0
352 20250508 145100 0 0 0 0 0 0
353 20250508 145000 0 0 0 0 0 0
354 20250508 144900 0 0 0 0 0 0
355 20250508 144800 0 0 0 0 0 0
356 20250508 144700 0 0 0 0 0 0
357 20250508 144600 0 0 0 0 0 0
358 20250508 144500 0 0 0 0 0 0
359 20250508 144400 0 0 0 0 0 0
360 20250508 144300 0 0 0 0 0 0
361 20250508 144200 0 0 0 0 0 0
362 20250508 144100 0 0 0 0 0 0
363 20250508 144000 0 0 0 0 0 0
364 20250508 143900 0 0 0 0 0 0
365 20250508 143800 0 0 0 0 0 0
366 20250508 143700 0 0 0 0 0 0
367 20250508 143600 0 0 0 0 0 0
368 20250508 143500 0 0 0 0 0 0
369 20250508 143400 0 0 0 0 0 0
370 20250508 143300 0 0 0 0 0 0
371 20250508 143200 0 0 0 0 0 0
372 20250508 143100 0 0 0 0 0 0
373 20250508 143000 0 0 0 0 0 0
374 20250508 142900 0 0 0 0 0 0
375 20250508 142800 0 0 0 0 0 0
376 20250508 142700 0 0 0 0 0 0
377 20250508 142600 0 0 0 0 0 0
378 20250508 142500 0 0 0 0 0 0
379 20250508 142400 0 0 0 0 0 0
380 20250508 142300 0 0 0 0 0 0
381 20250508 142200 0 0 0 0 0 0
382 20250508 142100 0 0 0 0 0 0
383 20250508 142000 0 0 0 0 0 0
384 20250508 141900 0 0 0 0 0 0
385 20250508 141800 0 0 0 0 0 0
386 20250508 141700 0 0 0 0 0 0
387 20250508 141600 0 0 0 0 0 0
388 20250508 141500 0 0 0 0 0 0
389 20250508 141400 0 0 0 0 0 0
390 20250508 141300 0 0 0 0 0 0
391 20250508 141200 0 0 0 0 0 0
392 20250508 141100 0 0 0 0 0 0
393 20250508 141000 0 0 0 0 0 0
394 20250508 140900 0 0 0 0 0 0
395 20250508 140800 0 0 0 0 0 0
396 20250508 140700 0 0 0 0 0 0
397 20250508 140600 0 0 0 0 0 0
398 20250508 140500 0 0 0 0 0 0
399 20250508 140400 0 0 0 0 0 0
400 20250508 140300 0 0 0 0 0 0
401 20250508 140200 0 0 0 0 0 0
402 20250508 140100 0 0 0 0 0 0
403 20250508 140000 0 0 0 0 0 0
404 20250508 135900 0 0 0 0 0 0
405 20250508 135800 0 0 0 0 0 0
406 20250508 135700 0 0 0 0 0 0
407 20250508 135600 0 0 0 0 0 0
408 20250508 135500 0 0 0 0 0 0
409 20250508 135400 0 0 0 0 0 0
410 20250508 135300 0 0 0 0 0 0
411 20250508 135200 0 0 0 0 0 0
412 20250508 135100 0 0 0 0 0 0
413 20250508 135000 0 0 0 0 0 0
414 20250508 134900 0 0 0 0 0 0
415 20250508 134800 0 0 0 0 0 0
416 20250508 134700 0 0 0 0 0 0
417 20250508 134600 0 0 0 0 0 0
418 20250508 134500 0 0 0 0 0 0
419 20250508 134400 0 0 0 0 0 0
420 20250508 134300 0 0 0 0 0 0
421 20250508 134200 0 0 0 0 0 0
422 20250508 134100 0 0 0 0 0 0
423 20250508 134000 0 0 0 0 0 0
424 20250508 133900 0 0 0 0 0 0
425 20250508 133800 0 0 0 0 0 0
426 20250508 133700 0 0 0 0 0 0
427 20250508 133600 0 0 0 0 0 0
428 20250508 133500 0 0 0 0 0 0
429 20250508 133400 0 0 0 0 0 0
430 20250508 133300 0 0 0 0 0 0
431 20250508 133200 0 0 0 0 0 0
432 20250508 133100 0 0 0 0 0 0
433 20250508 133000 0 0 0 0 0 0
434 20250508 132900 0 0 0 0 0 0
435 20250508 132800 0 0 0 0 0 0
436 20250508 132700 0 0 0 0 0 0
437 20250508 132600 0 0 0 0 0 0
438 20250508 132500 0 0 0 0 0 0
439 20250508 132400 0 0 0 0 0 0
440 20250508 132300 0 0 0 0 0 0
441 20250508 132200 0 0 0 0 0 0
442 20250508 132100 0 0 0 0 0 0
443 20250508 132000 0 0 0 0 0 0
444 20250508 131900 0 0 0 0 0 0
445 20250508 131800 0 0 0 0 0 0
446 20250508 131700 0 0 0 0 0 0
447 20250508 131600 0 0 0 0 0 0
448 20250508 131500 0 0 0 0 0 0
449 20250508 131400 0 0 0 0 0 0
450 20250508 131300 0 0 0 0 0 0
451 20250508 131200 0 0 0 0 0 0
452 20250508 131100 0 0 0 0 0 0
453 20250508 131000 0 0 0 0 0 0
454 20250508 130900 0 0 0 0 0 0
455 20250508 130800 0 0 0 0 0 0
456 20250508 130700 0 0 0 0 0 0
457 20250508 130600 0 0 0 0 0 0
458 20250508 130500 0 0 0 0 0 0
459 20250508 130400 0 0 0 0 0 0
460 20250508 130300 0 0 0 0 0 0
461 20250508 130200 0 0 0 0 0 0
462 20250508 130100 0 0 0 0 0 0
463 20250508 130000 0 0 0 0 0 0
464 20250508 125900 0 0 0 0 0 0
465 20250508 125800 0 0 0 0 0 0
466 20250508 125700 0 0 0 0 0 0
467 20250508 125600 0 0 0 0 0 0
468 20250508 125500 0 0 0 0 0 0
469 20250508 125400 0 0 0 0 0 0
470 20250508 125300 0 0 0 0 0 0
471 20250508 125200 0 0 0 0 0 0
472 20250508 125100 0 0 0 0 0 0
473 20250508 125000 0 0 0 0 0 0
474 20250508 124900 0 0 0 0 0 0
475 20250508 124800 0 0 0 0 0 0
476 20250508 124700 0 0 0 0 0 0
477 20250508 124600 0 0 0 0 0 0
478 20250508 124500 0 0 0 0 0 0
479 20250508 124400 0 0 0 0 0 0
480 20250508 124300 0 0 0 0 0 0
481 20250508 124200 0 0 0 0 0 0
482 20250508 124100 0 0 0 0 0 0
483 20250508 124000 0 0 0 0 0 0
484 20250508 123900 0 0 0 0 0 0
485 20250508 123800 0 0 0 0 0 0
486 20250508 123700 0 0 0 0 0 0
487 20250508 123600 0 0 0 0 0 0
488 20250508 123500 0 0 0 0 0 0
489 20250508 123400 0 0 0 0 0 0
490 20250508 123300 0 0 0 0 0 0
491 20250508 123200 0 0 0 0 0 0
492 20250508 123100 0 0 0 0 0 0
493 20250508 123000 0 0 0 0 0 0
494 20250508 122900 0 0 0 0 0 0
495 20250508 122800 0 0 0 0 0 0
496 20250508 122700 0 0 0 0 0 0
497 20250508 122600 0 0 0 0 0 0
498 20250508 122500 0 0 0 0 0 0
499 20250508 122400 0 0 0 0 0 0
500 20250508 122300 0 0 0 0 0 0
501 20250508 122200 0 0 0 0 0 0
502 20250508 122100 0 0 0 0 0 0
503 20250508 122000 0 0 0 0 0 0
504 20250508 121900 0 0 0 0 0 0
505 20250508 121800 0 0 0 0 0 0
506 20250508 121700 0 0 0 0 0 0
507 20250508 121600 0 0 0 0 0 0
508 20250508 121500 0 0 0 0 0 0
509 20250508 121400 0 0 0 0 0 0
510 20250508 121300 0 0 0 0 0 0
511 20250508 121200 0 0 0 0 0 0
512 20250508 121100 0 0 0 0 0 0
513 20250508 121000 0 0 0 0 0 0
514 20250508 120900 0 0 0 0 0 0
515 20250508 120800 0 0 0 0 0 0
516 20250508 120700 0 0 0 0 0 0
517 20250508 120600 0 0 0 0 0 0
518 20250508 120500 0 0 0 0 0 0
519 20250508 120400 0 0 0 0 0 0
520 20250508 120300 0 0 0 0 0 0
521 20250508 120200 0 0 0 0 0 0
522 20250508 120100 0 0 0 0 0 0
523 20250508 120000 0 0 0 0 0 0
524 20250508 115900 0 0 0 0 0 0
525 20250508 115800 0 0 0 0 0 0
526 20250508 115700 0 0 0 0 0 0
527 20250508 115600 0 0 0 0 0 0
528 20250508 115500 0 0 0 0 0 0
529 20250508 115400 0 0 0 0 0 0
530 20250508 115300 0 0 0 0 0 0
531 20250508 115200 0 0 0 0 0 0
532 20250508 115100 0 0 0 0 0 0
533 20250508 115000 0 0 0 0 0 0
534 20250508 114900 0 0 0 0 0 0
535 20250508 114800 0 0 0 0 0 0
536 20250508 114700 0 0 0 0 0 0
537 20250508 114600 0 0 0 0 0 0
538 20250508 114500 0 0 0 0 0 0
539 20250508 114400 0 0 0 0 0 0
540 20250508 114300 0 0 0 0 0 0
541 20250508 114200 0 0 0 0 0 0
542 20250508 114100 0 0 0 0 0 0
543 20250508 114000 0 0 0 0 0 0
544 20250508 113900 0 0 0 0 0 0
545 20250508 113800 0 0 0 0 0 0
546 20250508 113700 0 0 0 0 0 0
547 20250508 113600 0 0 0 0 0 0
548 20250508 113500 0 0 0 0 0 0
549 20250508 113400 0 0 0 0 0 0
550 20250508 113300 0 0 0 0 0 0
551 20250508 113200 0 0 0 0 0 0
552 20250508 113100 0 0 0 0 0 0
553 20250508 113000 0 0 0 0 0 0
554 20250508 112900 0 0 0 0 0 0
555 20250508 112800 0 0 0 0 0 0
556 20250508 112700 0 0 0 0 0 0
557 20250508 112600 0 0 0 0 0 0
558 20250508 112500 0 0 0 0 0 0
559 20250508 112400 0 0 0 0 0 0
560 20250508 112300 0 0 0 0 0 0
561 20250508 112200 0 0 0 0 0 0
562 20250508 112100 0 0 0 0 0 0
563 20250508 112000 0 0 0 0 0 0
564 20250508 111900 0 0 0 0 0 0
565 20250508 111800 0 0 0 0 0 0
566 20250508 111700 0 0 0 0 0 0
567 20250508 111600 0 0 0 0 0 0
568 20250508 111500 0 0 0 0 0 0
569 20250508 111400 0 0 0 0 0 0
570 20250508 111300 0 0 0 0 0 0
571 20250508 111200 0 0 0 0 0 0
572 20250508 111100 0 0 0 0 0 0
573 20250508 111000 0 0 0 0 0 0
574 20250508 110900 0 0 0 0 0 0
575 20250508 110800 0 0 0 0 0 0
576 20250508 110700 0 0 0 0 0 0
577 20250508 110600 0 0 0 0 0 0
578 20250508 110500 0 0 0 0 0 0
579 20250508 110400 0 0 0 0 0 0
580 20250508 110300 0 0 0 0 0 0
581 20250508 110200 0 0 0 0 0 0
582 20250508 110100 0 0 0 0 0 0
583 20250508 110000 0 0 0 0 0 0
584 20250508 105900 0 0 0 0 0 0
585 20250508 105800 0 0 0 0 0 0
586 20250508 105700 0 0 0 0 0 0
587 20250508 105600 0 0 0 0 0 0
588 20250508 105500 0 0 0 0 0 0
589 20250508 105400 0 0 0 0 0 0
590 20250508 105300 0 0 0 0 0 0
591 20250508 105200 0 0 0 0 0 0
592 20250508 105100 0 0 0 0 0 0
593 20250508 105000 0 0 0 0 0 0
594 20250508 104900 0 0 0 0 0 0
595 20250508 104800 0 0 0 0 0 0
596 20250508 104700 0 0 0 0 0 0
597 20250508 104600 0 0 0 0 0 0
598 20250508 104500 0 0 0 0 0 0
599 20250508 104400 0 0 0 0 0 0
600 20250508 104300 0 0 0 0 0 0
601 20250508 104200 0 0 0 0 0 0
602 20250508 104100 0 0 0 0 0 0
603 20250508 104000 0 0 0 0 0 0
604 20250508 103900 0 0 0 0 0 0
605 20250508 103800 0 0 0 0 0 0
606 20250508 103700 0 0 0 0 0 0
607 20250508 103600 0 0 0 0 0 0
608 20250508 103500 0 0 0 0 0 0
609 20250508 103400 0 0 0 0 0 0
610 20250508 103300 0 0 0 0 0 0
611 20250508 103200 0 0 0 0 0 0
612 20250508 103100 0 0 0 0 0 0
613 20250508 103000 0 0 0 0 0 0
614 20250508 102900 0 0 0 0 0 0
615 20250508 102800 0 0 0 0 0 0
616 20250508 102700 0 0 0 0 0 0
617 20250508 102600 0 0 0 0 0 0
618 20250508 102500 0 0 0 0 0 0
619 20250508 102400 0 0 0 0 0 0
620 20250508 102300 0 0 0 0 0 0
621 20250508 102200 0 0 0 0 0 0
622 20250508 102100 0 0 0 0 0 0
623 20250508 102000 0 0 0 0 0 0
624 20250508 101900 0 0 0 0 0 0
625 20250508 101800 0 0 0 0 0 0
626 20250508 101700 0 0 0 0 0 0
627 20250508 101600 0 0 0 0 0 0
628 20250508 101500 0 0 0 0 0 0
629 20250508 101400 0 0 0 0 0 0
630 20250508 101300 0 0 0 0 0 0
631 20250508 101200 0 0 0 0 0 0
632 20250508 101100 0 0 0 0 0 0
633 20250508 101000 0 0 0 0 0 0
634 20250508 100900 0 0 0 0 0 0
635 20250508 100800 0 0 0 0 0 0
636 20250508 100700 0 0 0 0 0 0
637 20250508 100600 0 0 0 0 0 0
638 20250508 100500 0 0 0 0 0 0
639 20250508 100400 0 0 0 0 0 0
640 20250508 100300 0 0 0 0 0 0
641 20250508 100200 0 0 0 0 0 0
642 20250508 100100 0 0 0 0 0 0
643 20250508 100000 0 0 0 0 0 0
644 20250508 095900 0 0 0 0 0 0
645 20250508 095800 0 0 0 0 0 0
646 20250508 095700 0 0 0 0 0 0
647 20250508 095600 0 0 0 0 0 0
648 20250508 095500 0 0 0 0 0 0
649 20250508 095400 0 0 0 0 0 0
650 20250508 095300 0 0 0 0 0 0
651 20250508 095200 0 0 0 0 0 0
652 20250508 095100 0 0 0 0 0 0
653 20250508 095000 0 0 0 0 0 0
654 20250508 094900 0 0 0 0 0 0
655 20250508 094800 0 0 0 0 0 0
656 20250508 094700 0 0 0 0 0 0
657 20250508 094600 0 0 0 0 0 0
658 20250508 094500 0 0 0 0 0 0
659 20250508 094400 0 0 0 0 0 0
660 20250508 094300 0 0 0 0 0 0
661 20250508 094200 0 0 0 0 0 0
662 20250508 094100 0 0 0 0 0 0
663 20250508 094000 0 0 0 0 0 0
664 20250508 093900 0 0 0 0 0 0
665 20250508 093800 0 0 0 0 0 0
666 20250508 093700 0 0 0 0 0 0
667 20250508 093600 0 0 0 0 0 0
668 20250508 093500 0 0 0 0 0 0
669 20250508 093400 0 0 0 0 0 0
670 20250508 093300 0 0 0 0 0 0
671 20250508 093200 0 0 0 0 0 0
672 20250508 093100 0 0 0 0 0 0
673 20250508 093000 0 0 0 0 0 0
674 20250508 092900 0 0 0 0 0 0
675 20250508 092800 0 0 0 0 0 0
676 20250508 092700 0 0 0 0 0 0
677 20250508 092600 0 0 0 0 0 0
678 20250508 092500 0 0 0 0 0 0
679 20250508 092400 0 0 0 0 0 0
680 20250508 092300 0 0 0 0 0 0
681 20250508 092200 0 0 0 0 0 0
682 20250508 092100 0 0 0 0 0 0
683 20250508 092000 0 0 0 0 0 0
684 20250508 091900 0 0 0 0 0 0
685 20250508 091800 0 0 0 0 0 0
686 20250508 091700 0 0 0 0 0 0
687 20250508 091600 0 0 0 0 0 0
688 20250508 091500 0 0 0 0 0 0
689 20250508 091400 0 0 0 0 0 0
690 20250508 091300 0 0 0 0 0 0
691 20250508 091200 0 0 0 0 0 0
692 20250508 091100 0 0 0 0 0 0
693 20250508 091000 0 0 0 0 0 0
694 20250508 090900 0 0 0 0 0 0
695 20250508 090800 0 0 0 0 0 0
696 20250508 090700 0 0 0 0 0 0
697 20250508 090600 0 0 0 0 0 0
698 20250508 090500 0 0 0 0 0 0
699 20250508 090400 0 0 0 0 0 0
700 20250508 090300 0 0 0 0 0 0
701 20250508 090200 0 0 0 0 0 0
702 20250508 090100 0 0 0 0 0 0
703 20250508 090000 0 0 0 0 0 0