Update 2025-05-08 2733 candle_min
This commit is contained in:
704
258790/min/candle-20250508.csv
Normal file
704
258790/min/candle-20250508.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204200,488574548,1275,1275,1275,1275,18638
|
||||
20250508,204100,488574548,1275,1275,1275,1275,0
|
||||
20250508,204000,488574548,1275,1275,1275,1275,0
|
||||
20250508,203900,488574548,1275,1275,1275,1275,0
|
||||
20250508,203800,488574548,1275,1275,1275,1275,0
|
||||
20250508,203700,488574548,1275,1275,1275,1275,0
|
||||
20250508,203600,488574548,1275,1275,1275,1275,0
|
||||
20250508,203500,488574548,1275,1275,1275,1275,0
|
||||
20250508,203400,488574548,1275,1275,1275,1275,0
|
||||
20250508,203300,488574548,1275,1275,1275,1275,0
|
||||
20250508,203200,488574548,1275,1275,1275,1275,0
|
||||
20250508,203100,488574548,1275,1275,1275,1275,0
|
||||
20250508,203000,488574548,1275,1275,1275,1275,0
|
||||
20250508,202900,488574548,1275,1275,1275,1275,0
|
||||
20250508,202800,488574548,1275,1275,1275,1275,0
|
||||
20250508,202700,488574548,1275,1275,1275,1275,0
|
||||
20250508,202600,488574548,1275,1275,1275,1275,0
|
||||
20250508,202500,488574548,1275,1275,1275,1275,0
|
||||
20250508,202400,488574548,1275,1275,1275,1275,0
|
||||
20250508,202300,488574548,1275,1275,1275,1275,0
|
||||
20250508,202200,488574548,1275,1275,1275,1275,0
|
||||
20250508,202100,488574548,1275,1275,1275,1275,0
|
||||
20250508,202000,488574548,1275,1275,1275,1275,0
|
||||
20250508,201900,488574548,1275,1275,1275,1275,0
|
||||
20250508,201800,488574548,1275,1275,1275,1275,0
|
||||
20250508,201700,488574548,1275,1275,1275,1275,0
|
||||
20250508,201600,488574548,1275,1275,1275,1275,0
|
||||
20250508,201500,488574548,1275,1275,1275,1275,0
|
||||
20250508,201400,488574548,1275,1275,1275,1275,0
|
||||
20250508,201300,488574548,1275,1275,1275,1275,0
|
||||
20250508,201200,488574548,1275,1275,1275,1275,18638
|
||||
20250508,201100,488574548,1275,1275,1275,1275,0
|
||||
20250508,201000,488574548,1275,1275,1275,1275,0
|
||||
20250508,200900,488574548,1275,1275,1275,1275,0
|
||||
20250508,200800,488574548,1275,1275,1275,1275,0
|
||||
20250508,200700,488574548,1275,1275,1275,1275,0
|
||||
20250508,200600,488574548,1275,1275,1275,1275,0
|
||||
20250508,200500,488574548,1275,1275,1275,1275,0
|
||||
20250508,200400,488574548,1275,1275,1275,1275,0
|
||||
20250508,200300,488574548,1275,1275,1275,1275,0
|
||||
20250508,200200,488574548,1275,1275,1275,1275,0
|
||||
20250508,200100,488574548,1275,1275,1275,1275,0
|
||||
20250508,200000,488574548,1275,1275,1275,1275,0
|
||||
20250508,195900,488574548,1275,1275,1275,1275,0
|
||||
20250508,195800,488574548,1275,1275,1275,1275,0
|
||||
20250508,195700,488574548,1275,1275,1275,1275,0
|
||||
20250508,195600,488574548,1275,1275,1275,1275,0
|
||||
20250508,195500,488574548,1275,1275,1275,1275,0
|
||||
20250508,195400,488574548,1275,1275,1275,1275,0
|
||||
20250508,195300,488574548,1275,1275,1275,1275,0
|
||||
20250508,195200,488574548,1275,1275,1275,1275,0
|
||||
20250508,195100,488574548,1275,1275,1275,1275,0
|
||||
20250508,195000,488574548,1275,1275,1275,1275,0
|
||||
20250508,194900,488574548,1275,1275,1275,1275,0
|
||||
20250508,194800,488574548,1275,1275,1275,1275,0
|
||||
20250508,194700,488574548,1275,1275,1275,1275,0
|
||||
20250508,194600,488574548,1275,1275,1275,1275,0
|
||||
20250508,194500,488574548,1275,1275,1275,1275,0
|
||||
20250508,194400,488574548,1275,1275,1275,1275,0
|
||||
20250508,194300,488574548,1275,1275,1275,1275,0
|
||||
20250508,194200,488574548,1275,1275,1275,1275,18638
|
||||
20250508,194100,488574548,1275,1275,1275,1275,0
|
||||
20250508,194000,488574548,1275,1275,1275,1275,0
|
||||
20250508,193900,488574548,1275,1275,1275,1275,0
|
||||
20250508,193800,488574548,1275,1275,1275,1275,0
|
||||
20250508,193700,488574548,1275,1275,1275,1275,0
|
||||
20250508,193600,488574548,1275,1275,1275,1275,0
|
||||
20250508,193500,488574548,1275,1275,1275,1275,0
|
||||
20250508,193400,488574548,1275,1275,1275,1275,0
|
||||
20250508,193300,488574548,1275,1275,1275,1275,0
|
||||
20250508,193200,488574548,1275,1275,1275,1275,0
|
||||
20250508,193100,488574548,1275,1275,1275,1275,0
|
||||
20250508,193000,488574548,1275,1275,1275,1275,0
|
||||
20250508,192900,488574548,1275,1275,1275,1275,0
|
||||
20250508,192800,488574548,1275,1275,1275,1275,0
|
||||
20250508,192700,488574548,1275,1275,1275,1275,0
|
||||
20250508,192600,488574548,1275,1275,1275,1275,0
|
||||
20250508,192500,488574548,1275,1275,1275,1275,0
|
||||
20250508,192400,488574548,1275,1275,1275,1275,0
|
||||
20250508,192300,488574548,1275,1275,1275,1275,0
|
||||
20250508,192200,488574548,1275,1275,1275,1275,0
|
||||
20250508,192100,488574548,1275,1275,1275,1275,0
|
||||
20250508,192000,488574548,1275,1275,1275,1275,0
|
||||
20250508,191900,488574548,1275,1275,1275,1275,0
|
||||
20250508,191800,488574548,1275,1275,1275,1275,0
|
||||
20250508,191700,488574548,1275,1275,1275,1275,0
|
||||
20250508,191600,488574548,1275,1275,1275,1275,0
|
||||
20250508,191500,488574548,1275,1275,1275,1275,0
|
||||
20250508,191400,488574548,1275,1275,1275,1275,0
|
||||
20250508,191300,488574548,1275,1275,1275,1275,0
|
||||
20250508,191200,488574548,1275,1275,1275,1275,18638
|
||||
20250508,191100,488574548,1275,1275,1275,1275,0
|
||||
20250508,191000,488574548,1275,1275,1275,1275,0
|
||||
20250508,190900,488574548,1275,1275,1275,1275,0
|
||||
20250508,190800,488574548,1275,1275,1275,1275,0
|
||||
20250508,190700,488574548,1275,1275,1275,1275,0
|
||||
20250508,190600,488574548,1275,1275,1275,1275,0
|
||||
20250508,190500,488574548,1275,1275,1275,1275,0
|
||||
20250508,190400,488574548,1275,1275,1275,1275,0
|
||||
20250508,190300,488574548,1275,1275,1275,1275,0
|
||||
20250508,190200,488574548,1275,1275,1275,1275,0
|
||||
20250508,190100,488574548,1275,1275,1275,1275,0
|
||||
20250508,190000,488574548,1275,1275,1275,1275,0
|
||||
20250508,185900,488574548,1275,1275,1275,1275,0
|
||||
20250508,185800,488574548,1275,1275,1275,1275,0
|
||||
20250508,185700,488574548,1275,1275,1275,1275,0
|
||||
20250508,185600,488574548,1275,1275,1275,1275,0
|
||||
20250508,185500,488574548,1275,1275,1275,1275,0
|
||||
20250508,185400,488574548,1275,1275,1275,1275,0
|
||||
20250508,185300,488574548,1275,1275,1275,1275,0
|
||||
20250508,185200,488574548,1275,1275,1275,1275,0
|
||||
20250508,185100,488574548,1275,1275,1275,1275,0
|
||||
20250508,185000,488574548,1275,1275,1275,1275,0
|
||||
20250508,184900,488574548,1275,1275,1275,1275,0
|
||||
20250508,184800,488574548,1275,1275,1275,1275,0
|
||||
20250508,184700,488574548,1275,1275,1275,1275,0
|
||||
20250508,184600,488574548,1275,1275,1275,1275,0
|
||||
20250508,184500,488574548,1275,1275,1275,1275,0
|
||||
20250508,184400,488574548,1275,1275,1275,1275,0
|
||||
20250508,184300,488574548,1275,1275,1275,1275,0
|
||||
20250508,184200,488574548,1275,1275,1275,1275,18638
|
||||
20250508,184100,488574548,1275,1275,1275,1275,0
|
||||
20250508,184000,488574548,1275,1275,1275,1275,0
|
||||
20250508,183900,488574548,1275,1275,1275,1275,0
|
||||
20250508,183800,488574548,1275,1275,1275,1275,0
|
||||
20250508,183700,488574548,1275,1275,1275,1275,0
|
||||
20250508,183600,488574548,1275,1275,1275,1275,0
|
||||
20250508,183500,488574548,1275,1275,1275,1275,0
|
||||
20250508,183400,488574548,1275,1275,1275,1275,0
|
||||
20250508,183300,488574548,1275,1275,1275,1275,0
|
||||
20250508,183200,488574548,1275,1275,1275,1275,0
|
||||
20250508,183100,488574548,1275,1275,1275,1275,0
|
||||
20250508,183000,488574548,1275,1275,1275,1275,0
|
||||
20250508,182900,488574548,1275,1275,1275,1275,0
|
||||
20250508,182800,488574548,1275,1275,1275,1275,0
|
||||
20250508,182700,488574548,1275,1275,1275,1275,0
|
||||
20250508,182600,488574548,1275,1275,1275,1275,0
|
||||
20250508,182500,488574548,1275,1275,1275,1275,0
|
||||
20250508,182400,488574548,1275,1275,1275,1275,0
|
||||
20250508,182300,488574548,1275,1275,1275,1275,0
|
||||
20250508,182200,488574548,1275,1275,1275,1275,0
|
||||
20250508,182100,488574548,1275,1275,1275,1275,0
|
||||
20250508,182000,488574548,1275,1275,1275,1275,0
|
||||
20250508,181900,488574548,1275,1275,1275,1275,0
|
||||
20250508,181800,488574548,1275,1275,1275,1275,0
|
||||
20250508,181700,488574548,1275,1275,1275,1275,0
|
||||
20250508,181600,488574548,1275,1275,1275,1275,0
|
||||
20250508,181500,488574548,1275,1275,1275,1275,0
|
||||
20250508,181400,488574548,1275,1275,1275,1275,0
|
||||
20250508,181300,488574548,1275,1275,1275,1275,0
|
||||
20250508,181200,488574548,1275,1275,1275,1275,18638
|
||||
20250508,181100,488574548,1275,1275,1275,1275,0
|
||||
20250508,181000,488574548,1275,1275,1275,1275,0
|
||||
20250508,180900,488574548,1275,1275,1275,1275,0
|
||||
20250508,180800,488574548,1275,1275,1275,1275,0
|
||||
20250508,180700,488574548,1275,1275,1275,1275,0
|
||||
20250508,180600,488574548,1275,1275,1275,1275,0
|
||||
20250508,180500,488574548,1275,1275,1275,1275,0
|
||||
20250508,180400,488574548,1275,1275,1275,1275,0
|
||||
20250508,180300,488574548,1275,1275,1275,1275,0
|
||||
20250508,180200,488574548,1275,1275,1275,1275,0
|
||||
20250508,180100,488574548,1275,1275,1275,1275,0
|
||||
20250508,180000,488574548,1275,1275,1275,1275,0
|
||||
20250508,175900,488574548,1275,1275,1275,1275,0
|
||||
20250508,175800,488574548,1275,1275,1275,1275,0
|
||||
20250508,175700,488574548,1275,1275,1275,1275,0
|
||||
20250508,175600,488574548,1275,1275,1275,1275,0
|
||||
20250508,175500,488574548,1275,1275,1275,1275,0
|
||||
20250508,175400,488574548,1275,1275,1275,1275,0
|
||||
20250508,175300,488574548,1275,1275,1275,1275,0
|
||||
20250508,175200,488574548,1275,1275,1275,1275,0
|
||||
20250508,175100,488574548,1275,1275,1275,1275,0
|
||||
20250508,175000,488574548,1275,1275,1275,1275,0
|
||||
20250508,174900,488574548,1275,1275,1275,1275,0
|
||||
20250508,174800,488574548,1275,1275,1275,1275,0
|
||||
20250508,174700,488574548,1275,1275,1275,1275,0
|
||||
20250508,174600,488574548,1275,1275,1275,1275,0
|
||||
20250508,174500,488574548,1275,1275,1275,1275,0
|
||||
20250508,174400,488574548,1275,1275,1275,1275,0
|
||||
20250508,174300,488574548,1275,1275,1275,1275,0
|
||||
20250508,174200,488574548,1275,1275,1275,1275,18638
|
||||
20250508,174100,488574548,1275,1275,1275,1275,0
|
||||
20250508,174000,488574548,1275,1275,1275,1275,0
|
||||
20250508,173900,488574548,1275,1275,1275,1275,0
|
||||
20250508,173800,488574548,1275,1275,1275,1275,0
|
||||
20250508,173700,488574548,1275,1275,1275,1275,0
|
||||
20250508,173600,488574548,1275,1275,1275,1275,0
|
||||
20250508,173500,488574548,1275,1275,1275,1275,0
|
||||
20250508,173400,488574548,1275,1275,1275,1275,0
|
||||
20250508,173300,488574548,1275,1275,1275,1275,0
|
||||
20250508,173200,488574548,1275,1275,1275,1275,0
|
||||
20250508,173100,488574548,1275,1275,1275,1275,0
|
||||
20250508,173000,488574548,1275,1275,1275,1275,0
|
||||
20250508,172900,488574548,1275,1275,1275,1275,0
|
||||
20250508,172800,488574548,1275,1275,1275,1275,0
|
||||
20250508,172700,488574548,1275,1275,1275,1275,0
|
||||
20250508,172600,488574548,1275,1275,1275,1275,0
|
||||
20250508,172500,488574548,1275,1275,1275,1275,0
|
||||
20250508,172400,488574548,1275,1275,1275,1275,0
|
||||
20250508,172300,488574548,1275,1275,1275,1275,0
|
||||
20250508,172200,488574548,1275,1275,1275,1275,0
|
||||
20250508,172100,488574548,1275,1275,1275,1275,0
|
||||
20250508,172000,488574548,1275,1275,1275,1275,0
|
||||
20250508,171900,488574548,1275,1275,1275,1275,0
|
||||
20250508,171800,488574548,1275,1275,1275,1275,0
|
||||
20250508,171700,488574548,1275,1275,1275,1275,0
|
||||
20250508,171600,488574548,1275,1275,1275,1275,0
|
||||
20250508,171500,488574548,1275,1275,1275,1275,0
|
||||
20250508,171400,488574548,1275,1275,1275,1275,0
|
||||
20250508,171300,488574548,1275,1275,1275,1275,0
|
||||
20250508,171200,488574548,1275,1275,1275,1275,18638
|
||||
20250508,171100,488574548,1275,1275,1275,1275,0
|
||||
20250508,171000,488574548,1275,1275,1275,1275,0
|
||||
20250508,170900,488574548,1275,1275,1275,1275,0
|
||||
20250508,170800,488574548,1275,1275,1275,1275,0
|
||||
20250508,170700,488574548,1275,1275,1275,1275,0
|
||||
20250508,170600,488574548,1275,1275,1275,1275,0
|
||||
20250508,170500,488574548,1275,1275,1275,1275,0
|
||||
20250508,170400,488574548,1275,1275,1275,1275,0
|
||||
20250508,170300,488574548,1275,1275,1275,1275,0
|
||||
20250508,170200,488574548,1275,1275,1275,1275,0
|
||||
20250508,170100,488574548,1275,1275,1275,1275,0
|
||||
20250508,170000,488574548,1275,1275,1275,1275,0
|
||||
20250508,165900,488574548,1275,1275,1275,1275,0
|
||||
20250508,165800,488574548,1275,1275,1275,1275,0
|
||||
20250508,165700,488574548,1275,1275,1275,1275,0
|
||||
20250508,165600,488574548,1275,1275,1275,1275,0
|
||||
20250508,165500,488574548,1275,1275,1275,1275,0
|
||||
20250508,165400,488574548,1275,1275,1275,1275,0
|
||||
20250508,165300,488574548,1275,1275,1275,1275,0
|
||||
20250508,165200,488574548,1275,1275,1275,1275,0
|
||||
20250508,165100,488574548,1275,1275,1275,1275,0
|
||||
20250508,165000,488574548,1275,1275,1275,1275,0
|
||||
20250508,164900,488574548,1275,1275,1275,1275,0
|
||||
20250508,164800,488574548,1275,1275,1275,1275,0
|
||||
20250508,164700,488574548,1275,1275,1275,1275,0
|
||||
20250508,164600,488574548,1275,1275,1275,1275,0
|
||||
20250508,164500,488574548,1275,1275,1275,1275,0
|
||||
20250508,164400,488574548,1275,1275,1275,1275,0
|
||||
20250508,164300,488574548,1275,1275,1275,1275,0
|
||||
20250508,164200,488574548,1275,1275,1275,1275,18638
|
||||
20250508,164100,488574548,1275,1275,1275,1275,0
|
||||
20250508,164000,488574548,1275,1275,1275,1275,0
|
||||
20250508,163900,488574548,1275,1275,1275,1275,0
|
||||
20250508,163800,488574548,1275,1275,1275,1275,0
|
||||
20250508,163700,488574548,1275,1275,1275,1275,0
|
||||
20250508,163600,488574548,1275,1275,1275,1275,0
|
||||
20250508,163500,488574548,1275,1275,1275,1275,0
|
||||
20250508,163400,488574548,1275,1275,1275,1275,0
|
||||
20250508,163300,488574548,1275,1275,1275,1275,0
|
||||
20250508,163200,488574548,1275,1275,1275,1275,0
|
||||
20250508,163100,488574548,1275,1275,1275,1275,0
|
||||
20250508,163000,488574548,1275,1275,1275,1275,0
|
||||
20250508,162900,488574548,1275,1275,1275,1275,0
|
||||
20250508,162800,488574548,1275,1275,1275,1275,0
|
||||
20250508,162700,488574548,1275,1275,1275,1275,0
|
||||
20250508,162600,488574548,1275,1275,1275,1275,0
|
||||
20250508,162500,488574548,1275,1275,1275,1275,0
|
||||
20250508,162400,488574548,1275,1275,1275,1275,0
|
||||
20250508,162300,488574548,1275,1275,1275,1275,0
|
||||
20250508,162200,488574548,1275,1275,1275,1275,0
|
||||
20250508,162100,488574548,1275,1275,1275,1275,0
|
||||
20250508,162000,488574548,1275,1275,1275,1275,0
|
||||
20250508,161900,488574548,1275,1275,1275,1275,0
|
||||
20250508,161800,488574548,1275,1275,1275,1275,0
|
||||
20250508,161700,488574548,1275,1275,1275,1275,0
|
||||
20250508,161600,488574548,1275,1275,1275,1275,0
|
||||
20250508,161500,488574548,1275,1275,1275,1275,0
|
||||
20250508,161400,488574548,1275,1275,1275,1275,0
|
||||
20250508,161300,488574548,1275,1275,1275,1275,0
|
||||
20250508,161200,488574548,1275,1275,1275,1275,18638
|
||||
20250508,161100,488574548,1275,1275,1275,1275,0
|
||||
20250508,161000,488574548,1275,1275,1275,1275,0
|
||||
20250508,160900,488574548,1275,1275,1275,1275,0
|
||||
20250508,160800,488574548,1275,1275,1275,1275,0
|
||||
20250508,160700,488574548,1275,1275,1275,1275,0
|
||||
20250508,160600,488574548,1275,1275,1275,1275,0
|
||||
20250508,160500,488574548,1275,1275,1275,1275,0
|
||||
20250508,160400,488574548,1275,1275,1275,1275,0
|
||||
20250508,160300,488574548,1275,1275,1275,1275,0
|
||||
20250508,160200,488574548,1275,1275,1275,1275,0
|
||||
20250508,160100,488574548,1275,1275,1275,1275,0
|
||||
20250508,160000,488574548,1275,1275,1275,1275,0
|
||||
20250508,155900,488574548,1275,1275,1275,1275,0
|
||||
20250508,155800,488574548,1275,1275,1275,1275,0
|
||||
20250508,155700,488574548,1275,1275,1275,1275,0
|
||||
20250508,155600,488574548,1275,1275,1275,1275,0
|
||||
20250508,155500,488574548,1275,1275,1275,1275,0
|
||||
20250508,155400,488574548,1275,1275,1275,1275,0
|
||||
20250508,155300,488574548,1275,1275,1275,1275,0
|
||||
20250508,155200,488574548,1275,1275,1275,1275,0
|
||||
20250508,155100,488574548,1275,1275,1275,1275,0
|
||||
20250508,155000,488574548,1275,1275,1275,1275,0
|
||||
20250508,154900,488574548,1275,1275,1275,1275,0
|
||||
20250508,154800,488574548,1275,1275,1275,1275,0
|
||||
20250508,154700,488574548,1275,1275,1275,1275,0
|
||||
20250508,154600,488574548,1275,1275,1275,1275,0
|
||||
20250508,154500,488574548,1275,1275,1275,1275,0
|
||||
20250508,154400,488574548,1275,1275,1275,1275,0
|
||||
20250508,154300,488574548,1275,1275,1275,1275,0
|
||||
20250508,154200,488574548,1275,1275,1275,1275,18638
|
||||
20250508,154100,488574548,1275,1275,1275,1275,0
|
||||
20250508,154000,488574548,1275,1275,1275,1275,0
|
||||
20250508,153900,488574548,1275,1275,1275,1275,0
|
||||
20250508,153800,488574548,1275,1275,1275,1275,0
|
||||
20250508,153700,488574548,1275,1275,1275,1275,0
|
||||
20250508,153600,488574548,1275,1275,1275,1275,0
|
||||
20250508,153500,488574548,1275,1275,1275,1275,0
|
||||
20250508,153400,488574548,1275,1275,1275,1275,0
|
||||
20250508,153300,488574548,1275,1275,1275,1275,0
|
||||
20250508,153200,488574548,1275,1275,1275,1275,0
|
||||
20250508,153100,488574548,1275,1275,1275,1275,0
|
||||
20250508,153000,488574548,1275,1275,1275,1275,18638
|
||||
20250508,152900,464811098,1269,1269,1269,1269,0
|
||||
20250508,152800,464811098,1269,1269,1269,1269,0
|
||||
20250508,152700,464811098,1269,1269,1269,1269,0
|
||||
20250508,152600,464811098,1269,1269,1269,1269,0
|
||||
20250508,152500,464811098,1269,1269,1269,1269,0
|
||||
20250508,152400,464811098,1269,1269,1269,1269,0
|
||||
20250508,152300,464811098,1269,1269,1269,1269,0
|
||||
20250508,152200,464811098,1269,1269,1269,1269,0
|
||||
20250508,152100,464811098,1269,1269,1269,1269,0
|
||||
20250508,152000,464811098,1269,1269,1269,1269,0
|
||||
20250508,151900,464811098,1269,1265,1269,1265,276
|
||||
20250508,151800,464461874,1265,1265,1265,1263,45
|
||||
20250508,151700,464404953,1265,1265,1265,1264,2052
|
||||
20250508,151600,461809224,1265,1268,1268,1265,37
|
||||
20250508,151500,461762350,1269,1268,1269,1268,1467
|
||||
20250508,151400,459902095,1268,1268,1268,1268,1
|
||||
20250508,151300,459900827,1267,1268,1268,1258,700
|
||||
20250508,151200,459017101,1268,1266,1268,1266,1055
|
||||
20250508,151100,457680537,1266,1266,1266,1265,2401
|
||||
20250508,151000,454641973,1266,1266,1266,1266,441
|
||||
20250508,150900,454083667,1266,1266,1266,1266,31
|
||||
20250508,150800,454044421,1266,1266,1266,1266,11
|
||||
20250508,150700,454030495,1266,1267,1267,1266,31
|
||||
20250508,150600,453991238,1267,1267,1267,1258,29
|
||||
20250508,150500,453954550,1267,1267,1267,1267,106
|
||||
20250508,150400,453820248,1267,1268,1268,1265,927
|
||||
20250508,150300,452645789,1268,1268,1268,1268,283
|
||||
20250508,150200,452286945,1267,1267,1267,1261,2183
|
||||
20250508,150100,449529796,1267,1267,1267,1267,7
|
||||
20250508,150000,449520927,1267,1262,1268,1262,6058
|
||||
20250508,145900,441852475,1262,1259,1262,1259,3727
|
||||
20250508,145800,437157211,1259,1259,1259,1259,4
|
||||
20250508,145700,437152175,1257,1259,1259,1257,190
|
||||
20250508,145600,436913143,1259,1255,1259,1255,399
|
||||
20250508,145500,436411224,1255,1255,1255,1255,1
|
||||
20250508,145400,436409969,1254,1254,1254,1254,50
|
||||
20250508,145300,436347269,1253,1253,1253,1253,47
|
||||
20250508,145200,436288378,1253,1253,1253,1253,1
|
||||
20250508,145100,436287125,1251,1253,1253,1251,2
|
||||
20250508,145000,436284621,1251,1253,1253,1251,791
|
||||
20250508,144900,435295078,1253,1253,1253,1253,1
|
||||
20250508,144800,435293825,1251,1253,1253,1251,5993
|
||||
20250508,144700,427796578,1251,1251,1251,1251,2737
|
||||
20250508,144600,424372591,1251,1251,1251,1251,4
|
||||
20250508,144500,424367587,1251,1251,1251,1245,2005
|
||||
20250508,144400,421871344,1251,1251,1251,1251,17
|
||||
20250508,144300,421850077,1245,1251,1251,1245,5
|
||||
20250508,144200,421843846,1251,1249,1251,1245,401
|
||||
20250508,144100,421344269,1251,1251,1251,1251,102
|
||||
20250508,144000,421216667,1250,1250,1250,1250,49
|
||||
20250508,143900,421155417,1251,1251,1251,1251,1
|
||||
20250508,143800,421154166,1255,1255,1255,1255,1
|
||||
20250508,143700,421152911,1255,1255,1255,1248,808
|
||||
20250508,143600,420144513,1256,1256,1256,1256,2
|
||||
20250508,143500,420142001,1248,1258,1258,1248,6001
|
||||
20250508,143400,412647373,1258,1258,1258,1258,4
|
||||
20250508,143300,412642341,1259,1259,1259,1259,1
|
||||
20250508,143200,412641082,1259,1259,1259,1259,2
|
||||
20250508,143100,412638564,1259,1259,1259,1259,1
|
||||
20250508,143000,412637305,1259,1259,1259,1252,65
|
||||
20250508,142900,412555911,1259,1252,1259,1252,12
|
||||
20250508,142800,412540880,1260,1260,1260,1260,1
|
||||
20250508,142700,412539620,1259,1260,1260,1259,10
|
||||
20250508,142600,412527021,1261,1261,1261,1261,1
|
||||
20250508,142500,412525760,1261,1261,1261,1261,64
|
||||
20250508,142400,412445056,1261,1257,1262,1257,357
|
||||
20250508,142300,411994884,1254,1252,1254,1252,6223
|
||||
20250508,142200,404199775,1252,1248,1252,1248,54
|
||||
20250508,142100,404132325,1247,1247,1247,1247,276
|
||||
20250508,142000,403788153,1246,1246,1246,1246,46
|
||||
20250508,141900,403730837,1246,1247,1247,1246,5
|
||||
20250508,141800,403724606,1247,1247,1247,1247,1
|
||||
20250508,141700,403723359,1247,1247,1247,1247,12
|
||||
20250508,141600,403708395,1240,1249,1249,1240,1803
|
||||
20250508,141500,401472657,1249,1249,1249,1249,1
|
||||
20250508,141400,401471408,1249,1249,1249,1249,1
|
||||
20250508,141300,401470159,1249,1249,1249,1249,1
|
||||
20250508,141200,401468910,1249,1249,1249,1249,1
|
||||
20250508,141100,401467661,1249,1249,1249,1249,161
|
||||
20250508,141000,401266572,1249,1249,1249,1249,1
|
||||
20250508,140900,401265323,1249,1244,1249,1244,218
|
||||
20250508,140800,400994126,1244,1244,1244,1244,2
|
||||
20250508,140700,400991638,1244,1244,1244,1244,501
|
||||
20250508,140600,400368394,1239,1245,1245,1239,20701
|
||||
20250508,140500,374700314,1245,1246,1247,1245,414
|
||||
20250508,140400,374184593,1249,1249,1249,1249,1
|
||||
20250508,140300,374183344,1247,1249,1249,1247,1627
|
||||
20250508,140200,372154373,1251,1247,1251,1247,1001
|
||||
20250508,140100,370906122,1251,1251,1251,1251,2
|
||||
20250508,140000,370903620,1251,1251,1251,1251,1
|
||||
20250508,135900,370902369,1251,1251,1251,1251,1
|
||||
20250508,135800,370901118,1251,1251,1251,1251,1
|
||||
20250508,135700,370899867,1251,1251,1251,1251,1
|
||||
20250508,135600,370898616,1252,1252,1252,1252,2
|
||||
20250508,135500,370896112,1252,1252,1252,1252,1
|
||||
20250508,135400,370894860,1252,1252,1252,1252,1
|
||||
20250508,135300,370893608,1244,1253,1253,1244,2310
|
||||
20250508,135200,368018131,1253,1253,1253,1253,3
|
||||
20250508,135100,368014372,1253,1259,1259,1245,16085
|
||||
20250508,135000,347941949,1255,1264,1264,1255,220
|
||||
20250508,134900,347665215,1264,1264,1264,1264,1
|
||||
20250508,134800,347663951,1263,1263,1263,1263,801
|
||||
20250508,134700,346652288,1260,1263,1263,1260,332
|
||||
20250508,134600,346233965,1263,1263,1263,1263,1
|
||||
20250508,134500,346232702,1261,1261,1261,1261,2
|
||||
20250508,134400,346230180,1260,1257,1260,1257,2319
|
||||
20250508,134300,343311021,1257,1257,1257,1257,1
|
||||
20250508,134200,343309764,1257,1258,1258,1257,483
|
||||
20250508,134100,342702632,1257,1257,1257,1257,608
|
||||
20250508,134000,341938376,1257,1257,1257,1257,1
|
||||
20250508,133900,341937119,1250,1257,1257,1250,301
|
||||
20250508,133800,341560862,1256,1256,1256,1256,1
|
||||
20250508,133700,341559606,1256,1256,1256,1256,2
|
||||
20250508,133600,341557094,1257,1257,1257,1257,1
|
||||
20250508,133500,341555837,1257,1257,1257,1257,1
|
||||
20250508,133400,341554580,1258,1258,1258,1258,1
|
||||
20250508,133300,341553322,1257,1248,1257,1248,1005
|
||||
20250508,133200,340290073,1248,1259,1259,1248,6072
|
||||
20250508,133100,332711136,1259,1259,1259,1259,1
|
||||
20250508,133000,332709877,1259,1259,1259,1259,1
|
||||
20250508,132900,332708618,1250,1258,1258,1250,2003
|
||||
20250508,132800,330204442,1258,1258,1258,1258,147
|
||||
20250508,132700,330019516,1258,1258,1258,1258,1
|
||||
20250508,132600,330018258,1260,1260,1260,1250,2001
|
||||
20250508,132500,327511778,1251,1260,1261,1251,19
|
||||
20250508,132400,327487934,1249,1262,1262,1249,6178
|
||||
20250508,132300,319761432,1260,1261,1262,1260,2013
|
||||
20250508,132200,317224088,1262,1264,1264,1262,111
|
||||
20250508,132100,317083904,1264,1264,1264,1264,2
|
||||
20250508,132000,317081376,1264,1264,1264,1264,1
|
||||
20250508,131900,317080112,1264,1264,1264,1264,646
|
||||
20250508,131800,316263568,1264,1264,1264,1264,1
|
||||
20250508,131700,316262304,1264,1264,1264,1263,5
|
||||
20250508,131600,316255985,1261,1265,1265,1261,1464
|
||||
20250508,131500,314408429,1263,1267,1267,1263,11
|
||||
20250508,131400,314394532,1267,1267,1267,1267,1
|
||||
20250508,131300,314393265,1267,1267,1268,1267,3039
|
||||
20250508,131200,310542787,1268,1268,1268,1268,5
|
||||
20250508,131100,310536447,1263,1269,1269,1263,2
|
||||
20250508,131000,310533915,1269,1270,1270,1269,4
|
||||
20250508,130900,310528838,1271,1271,1271,1265,7180
|
||||
20250508,130800,301405064,1269,1276,1276,1269,2000
|
||||
20250508,130700,298865057,1275,1275,1275,1275,536
|
||||
20250508,130600,298181657,1276,1276,1276,1276,1
|
||||
20250508,130500,298180381,1276,1276,1276,1276,42
|
||||
20250508,130400,298126789,1277,1278,1278,1277,594
|
||||
20250508,130300,297368239,1277,1276,1277,1276,2958
|
||||
20250508,130200,293592171,1277,1271,1277,1271,2662
|
||||
20250508,130100,290198969,1271,1271,1271,1271,1212
|
||||
20250508,130000,288658517,1265,1275,1275,1265,389
|
||||
20250508,125900,288165922,1276,1266,1276,1266,4143
|
||||
20250508,125800,282911113,1259,1267,1268,1259,13235
|
||||
20250508,125700,266155573,1265,1263,1267,1263,8826
|
||||
20250508,125600,254994712,1263,1263,1263,1262,3012
|
||||
20250508,125500,251193478,1257,1263,1263,1257,2012
|
||||
20250508,125400,248664051,1263,1258,1263,1258,4248
|
||||
20250508,125300,243312490,1258,1257,1258,1257,2244
|
||||
20250508,125200,240491410,1257,1257,1257,1257,5001
|
||||
20250508,125100,234205153,1257,1256,1257,1256,3011
|
||||
20250508,125000,230423210,1256,1256,1256,1256,1
|
||||
20250508,124900,230421954,1256,1256,1256,1256,5
|
||||
20250508,124800,230415674,1257,1257,1257,1257,321
|
||||
20250508,124700,230012177,1257,1257,1257,1257,254
|
||||
20250508,124600,229692899,1256,1256,1256,1256,174
|
||||
20250508,124500,229474355,1256,1256,1256,1256,1
|
||||
20250508,124400,229473099,1256,1256,1256,1256,51
|
||||
20250508,124300,229409043,1256,1256,1256,1256,11
|
||||
20250508,124200,229395227,1254,1254,1254,1254,1189
|
||||
20250508,124100,227904221,1254,1256,1256,1254,1022
|
||||
20250508,124000,226622631,1256,1256,1256,1256,1
|
||||
20250508,123900,226621375,1256,1256,1256,1256,2
|
||||
20250508,123800,226618863,1256,1256,1256,1256,103
|
||||
20250508,123700,226489495,1256,1256,1256,1256,1
|
||||
20250508,123600,226488239,1256,1256,1256,1256,1
|
||||
20250508,123500,226486983,1255,1256,1256,1255,19
|
||||
20250508,123400,226463121,1256,1256,1256,1256,2
|
||||
20250508,123300,226460609,1256,1256,1256,1256,1
|
||||
20250508,123200,226459353,1256,1256,1256,1256,1
|
||||
20250508,123100,226458097,1256,1256,1256,1256,1
|
||||
20250508,123000,226456841,1256,1256,1256,1256,1
|
||||
20250508,122900,226455585,1256,1256,1256,1256,1
|
||||
20250508,122800,226454329,1255,1255,1255,1255,1
|
||||
20250508,122700,226453074,1255,1255,1255,1255,1
|
||||
20250508,122600,226451819,1254,1254,1254,1254,38
|
||||
20250508,122500,226404167,1254,1254,1254,1254,1
|
||||
20250508,122400,226402913,1255,1255,1256,1255,6
|
||||
20250508,122300,226395382,1255,1256,1256,1254,3
|
||||
20250508,122200,226391617,1256,1256,1256,1256,1
|
||||
20250508,122100,226390361,1256,1256,1256,1256,1
|
||||
20250508,122000,226389105,1256,1256,1256,1256,1
|
||||
20250508,121900,226387849,1246,1257,1257,1246,1001
|
||||
20250508,121800,225139564,1257,1257,1257,1257,2
|
||||
20250508,121700,225137050,1257,1257,1257,1257,140
|
||||
20250508,121600,224961070,1256,1257,1257,1256,2
|
||||
20250508,121500,224958557,1257,1257,1257,1257,1
|
||||
20250508,121400,224957300,1257,1257,1257,1257,1
|
||||
20250508,121300,224956043,1257,1257,1257,1257,1
|
||||
20250508,121200,224954786,1257,1257,1257,1257,1
|
||||
20250508,121100,224953529,1257,1257,1257,1257,1
|
||||
20250508,121000,224952272,1257,1257,1257,1257,2
|
||||
20250508,120900,224949758,1257,1257,1257,1257,1
|
||||
20250508,120800,224948501,1257,1256,1257,1256,202
|
||||
20250508,120700,224694715,1256,1256,1256,1256,1
|
||||
20250508,120600,224693459,1255,1255,1255,1246,442
|
||||
20250508,120500,224140153,1254,1254,1254,1254,133
|
||||
20250508,120400,223973371,1243,1257,1257,1243,1401
|
||||
20250508,120300,222225357,1258,1258,1258,1258,1
|
||||
20250508,120200,222224099,1251,1258,1258,1251,501
|
||||
20250508,120100,221597334,1258,1258,1258,1258,1
|
||||
20250508,120000,221596076,1258,1258,1258,1258,1
|
||||
20250508,115900,221594818,1258,1258,1258,1258,1
|
||||
20250508,115800,221593560,1250,1258,1258,1250,2
|
||||
20250508,115700,221591052,1258,1258,1258,1258,1
|
||||
20250508,115600,221589794,1258,1258,1258,1258,45
|
||||
20250508,115500,221533184,1258,1258,1258,1258,1
|
||||
20250508,115400,221531926,1259,1259,1259,1259,2
|
||||
20250508,115300,221529408,1255,1261,1261,1255,4339
|
||||
20250508,115200,216075056,1261,1261,1261,1261,2512
|
||||
20250508,115100,212907424,1261,1261,1261,1261,12
|
||||
20250508,115000,212892292,1261,1261,1261,1261,1
|
||||
20250508,114900,212891031,1258,1261,1261,1258,141
|
||||
20250508,114800,212713650,1261,1261,1261,1261,1
|
||||
20250508,114700,212712389,1258,1261,1261,1258,512
|
||||
20250508,114600,212068057,1261,1261,1261,1261,13
|
||||
20250508,114500,212051664,1261,1261,1261,1261,12
|
||||
20250508,114400,212036532,1260,1258,1260,1258,12739
|
||||
20250508,114300,195997630,1259,1259,1259,1259,762
|
||||
20250508,114200,195038272,1259,1257,1259,1257,14005
|
||||
20250508,114100,177418485,1258,1255,1258,1255,1840
|
||||
20250508,114000,175105863,1255,1254,1255,1254,12
|
||||
20250508,113900,175090804,1255,1255,1255,1255,12
|
||||
20250508,113800,175075744,1255,1252,1255,1252,296
|
||||
20250508,113700,174704847,1252,1250,1252,1250,1033
|
||||
20250508,113600,173413517,1248,1248,1248,1248,190
|
||||
20250508,113500,173176397,1248,1248,1248,1248,1
|
||||
20250508,113400,173175149,1246,1245,1246,1245,968
|
||||
20250508,113300,171969988,1243,1245,1245,1243,369
|
||||
20250508,113200,171511319,1245,1245,1245,1245,1
|
||||
20250508,113100,171510074,1245,1245,1245,1245,2
|
||||
20250508,113000,171507584,1245,1245,1245,1245,69
|
||||
20250508,112900,171421679,1245,1245,1245,1245,1
|
||||
20250508,112800,171420434,1245,1244,1245,1244,62
|
||||
20250508,112700,171343245,1244,1244,1244,1244,101
|
||||
20250508,112600,171217601,1244,1244,1244,1244,1001
|
||||
20250508,112500,169972357,1244,1244,1244,1244,1
|
||||
20250508,112400,169971113,1244,1244,1244,1242,1006
|
||||
20250508,112300,168719659,1242,1242,1242,1242,5
|
||||
20250508,112200,168713449,1242,1242,1242,1242,1
|
||||
20250508,112100,168712207,1244,1244,1244,1244,1
|
||||
20250508,112000,168710963,1244,1244,1244,1244,1
|
||||
20250508,111900,168709719,1244,1244,1244,1244,1
|
||||
20250508,111800,168708475,1245,1245,1245,1245,1
|
||||
20250508,111700,168707230,1245,1245,1245,1245,1
|
||||
20250508,111600,168705985,1245,1245,1245,1245,2
|
||||
20250508,111500,168703495,1234,1234,1245,1234,1646
|
||||
20250508,111400,166672015,1235,1235,1237,1234,6334
|
||||
20250508,111300,158846241,1237,1238,1238,1235,1028
|
||||
20250508,111200,157575371,1236,1240,1240,1236,33
|
||||
20250508,111100,157534578,1240,1240,1240,1240,21
|
||||
20250508,111000,157508538,1239,1245,1245,1239,482
|
||||
20250508,110900,156910431,1242,1245,1245,1242,9
|
||||
20250508,110800,156899250,1243,1254,1254,1243,1676
|
||||
20250508,110700,154812554,1245,1255,1255,1245,2165
|
||||
20250508,110600,152116622,1256,1256,1256,1256,12
|
||||
20250508,110500,152101550,1256,1256,1256,1249,287
|
||||
20250508,110400,151741176,1248,1249,1256,1248,695
|
||||
20250508,110300,150872638,1256,1256,1256,1256,105
|
||||
20250508,110200,150740758,1257,1257,1257,1256,3895
|
||||
20250508,110100,145844831,1249,1258,1258,1249,151
|
||||
20250508,110000,145656223,1258,1258,1258,1258,1
|
||||
20250508,105900,145654965,1258,1258,1258,1258,2
|
||||
20250508,105800,145652449,1258,1256,1258,1248,821
|
||||
20250508,105700,144620644,1246,1254,1257,1246,529
|
||||
20250508,105600,143957113,1250,1250,1250,1250,446
|
||||
20250508,105500,143399613,1250,1250,1250,1250,1
|
||||
20250508,105400,143398363,1250,1250,1250,1250,1
|
||||
20250508,105300,143397113,1250,1242,1250,1242,3450
|
||||
20250508,105200,139109165,1242,1245,1250,1242,1200
|
||||
20250508,105100,137616690,1247,1250,1250,1247,13
|
||||
20250508,105000,137600473,1248,1250,1250,1248,275
|
||||
20250508,104900,137257255,1250,1250,1250,1250,1
|
||||
20250508,104800,137256005,1250,1250,1250,1250,2
|
||||
20250508,104700,137253505,1250,1250,1250,1250,1
|
||||
20250508,104600,137252255,1250,1257,1260,1250,715
|
||||
20250508,104500,136356324,1260,1259,1260,1259,1126
|
||||
20250508,104400,134937658,1259,1257,1259,1257,11
|
||||
20250508,104300,134923811,1255,1253,1255,1253,2503
|
||||
20250508,104200,131783306,1250,1253,1253,1250,4
|
||||
20250508,104100,131778297,1253,1253,1253,1253,1
|
||||
20250508,104000,131777044,1254,1254,1254,1245,924
|
||||
20250508,103900,130619957,1254,1254,1254,1254,1
|
||||
20250508,103800,130618703,1254,1254,1254,1254,1
|
||||
20250508,103700,130617449,1254,1254,1254,1254,1
|
||||
20250508,103600,130616195,1254,1254,1254,1254,1
|
||||
20250508,103500,130614941,1246,1254,1254,1246,89
|
||||
20250508,103400,130503928,1247,1254,1254,1247,68
|
||||
20250508,103300,130419125,1254,1254,1254,1254,1
|
||||
20250508,103200,130417871,1255,1255,1255,1255,1
|
||||
20250508,103100,130416616,1255,1255,1255,1255,1
|
||||
20250508,103000,130415361,1255,1255,1255,1255,1
|
||||
20250508,102900,130414106,1255,1255,1255,1254,101
|
||||
20250508,102800,130287371,1255,1255,1255,1255,1
|
||||
20250508,102700,130286116,1247,1250,1250,1247,513
|
||||
20250508,102600,129644899,1249,1250,1250,1249,2
|
||||
20250508,102500,129642400,1250,1250,1250,1250,1
|
||||
20250508,102400,129641150,1249,1258,1258,1249,397
|
||||
20250508,102300,129144606,1258,1258,1258,1258,21
|
||||
20250508,102200,129118188,1258,1258,1258,1258,1
|
||||
20250508,102100,129116930,1258,1258,1258,1258,1
|
||||
20250508,102000,129115672,1258,1258,1258,1258,1
|
||||
20250508,101900,129114414,1259,1259,1259,1259,2
|
||||
20250508,101800,129111896,1259,1259,1259,1259,1
|
||||
20250508,101700,129110637,1259,1259,1259,1259,1
|
||||
20250508,101600,129109378,1254,1260,1260,1254,2102
|
||||
20250508,101500,126469927,1260,1261,1261,1260,3
|
||||
20250508,101400,126466146,1261,1261,1261,1261,193
|
||||
20250508,101300,126222773,1261,1261,1261,1261,1
|
||||
20250508,101200,126221512,1260,1261,1261,1260,184
|
||||
20250508,101100,125989670,1261,1260,1261,1260,500
|
||||
20250508,101000,125359470,1259,1258,1259,1258,501
|
||||
20250508,100900,124728748,1258,1258,1258,1258,13
|
||||
20250508,100800,124712394,1256,1259,1259,1256,101
|
||||
20250508,100700,124585535,1259,1259,1259,1259,1
|
||||
20250508,100600,124584276,1249,1258,1258,1249,710
|
||||
20250508,100500,123692527,1257,1256,1257,1256,1883
|
||||
20250508,100400,121326402,1256,1256,1256,1256,2
|
||||
20250508,100300,121323890,1256,1256,1256,1247,731
|
||||
20250508,100200,120411418,1252,1254,1254,1252,144
|
||||
20250508,100100,120231128,1252,1251,1252,1251,1842
|
||||
20250508,100000,117925445,1250,1249,1250,1249,1250
|
||||
20250508,095900,116363193,1249,1249,1249,1249,82
|
||||
20250508,095800,116260775,1249,1247,1249,1247,291
|
||||
20250508,095700,115897639,1245,1245,1245,1245,58
|
||||
20250508,095600,115825429,1244,1244,1244,1244,27
|
||||
20250508,095500,115791841,1243,1244,1244,1243,64
|
||||
20250508,095400,115712288,1242,1242,1242,1242,1
|
||||
20250508,095300,115711046,1242,1242,1242,1242,201
|
||||
20250508,095200,115461404,1240,1239,1241,1239,3349
|
||||
20250508,095100,111306908,1240,1242,1242,1240,384
|
||||
20250508,095000,110830526,1242,1242,1242,1242,1
|
||||
20250508,094900,110829284,1241,1242,1242,1240,443
|
||||
20250508,094800,110279824,1242,1245,1245,1242,6
|
||||
20250508,094700,110272366,1245,1245,1245,1240,40
|
||||
20250508,094600,110222651,1245,1242,1246,1240,245
|
||||
20250508,094500,109918632,1240,1239,1247,1239,103
|
||||
20250508,094400,109790856,1240,1232,1243,1232,10400
|
||||
20250508,094300,96933794,1236,1236,1236,1230,81
|
||||
20250508,094200,96833757,1236,1236,1236,1236,1
|
||||
20250508,094100,96832521,1235,1236,1236,1235,602
|
||||
20250508,094000,96088952,1230,1230,1230,1230,1106
|
||||
20250508,093900,94728572,1230,1236,1236,1230,124
|
||||
20250508,093800,94576046,1236,1236,1236,1236,1
|
||||
20250508,093700,94574810,1236,1232,1236,1230,2503
|
||||
20250508,093600,91495352,1237,1237,1237,1237,1
|
||||
20250508,093500,91494115,1231,1237,1238,1231,1905
|
||||
20250508,093400,89139295,1235,1233,1235,1233,2347
|
||||
20250508,093300,86242970,1229,1234,1234,1229,8786
|
||||
20250508,093200,75436160,1235,1235,1235,1235,10
|
||||
20250508,093100,75423810,1235,1235,1235,1235,1
|
||||
20250508,093000,75422575,1235,1235,1235,1235,1
|
||||
20250508,092900,75421340,1235,1232,1235,1232,1431
|
||||
20250508,092800,73658105,1232,1235,1235,1232,2
|
||||
20250508,092700,73655638,1234,1235,1235,1232,3034
|
||||
20250508,092600,69912715,1233,1236,1236,1233,565
|
||||
20250508,092500,69215947,1236,1236,1236,1233,166
|
||||
20250508,092400,69010986,1234,1237,1237,1234,1047
|
||||
20250508,092300,67718982,1238,1238,1238,1238,1
|
||||
20250508,092200,67717744,1234,1238,1238,1234,5562
|
||||
20250508,092100,60845827,1237,1238,1238,1237,312
|
||||
20250508,092000,60459580,1238,1241,1241,1238,1668
|
||||
20250508,091900,58394072,1241,1241,1241,1241,1
|
||||
20250508,091800,58392831,1240,1240,1240,1240,2628
|
||||
20250508,091700,55134111,1240,1238,1240,1238,2248
|
||||
20250508,091600,52346593,1240,1240,1240,1240,2
|
||||
20250508,091500,52344113,1237,1240,1244,1237,4530
|
||||
20250508,091400,46733431,1239,1243,1248,1239,4577
|
||||
20250508,091300,41056696,1245,1245,1245,1245,1001
|
||||
20250508,091200,39810451,1245,1252,1252,1244,4061
|
||||
20250508,091100,34746429,1254,1252,1254,1247,159
|
||||
20250508,091000,34547644,1247,1251,1256,1247,5045
|
||||
20250508,090900,28233981,1251,1248,1251,1248,1887
|
||||
20250508,090800,25877677,1246,1249,1249,1245,3542
|
||||
20250508,090700,21462215,1250,1250,1250,1250,201
|
||||
20250508,090600,21210965,1250,1250,1250,1250,1
|
||||
20250508,090500,21209715,1245,1251,1251,1245,1619
|
||||
20250508,090400,19185546,1252,1252,1252,1245,2317
|
||||
20250508,090300,16285272,1254,1254,1254,1245,2895
|
||||
20250508,090200,12667464,1245,1265,1265,1244,2813
|
||||
20250508,090100,9160528,1265,1243,1268,1243,2395
|
||||
20250508,090000,6171931,1234,1245,1245,1234,4979
|
||||
|
Reference in New Issue
Block a user