ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

704
258830/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,704 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,204200,0,412,412,412,412,0
20250508,204100,0,412,412,412,412,0
20250508,204000,0,412,412,412,412,0
20250508,203900,0,412,412,412,412,0
20250508,203800,0,412,412,412,412,0
20250508,203700,0,412,412,412,412,0
20250508,203600,0,412,412,412,412,0
20250508,203500,0,412,412,412,412,0
20250508,203400,0,412,412,412,412,0
20250508,203300,0,412,412,412,412,0
20250508,203200,0,412,412,412,412,0
20250508,203100,0,412,412,412,412,0
20250508,203000,0,412,412,412,412,0
20250508,202900,0,412,412,412,412,0
20250508,202800,0,412,412,412,412,0
20250508,202700,0,412,412,412,412,0
20250508,202600,0,412,412,412,412,0
20250508,202500,0,412,412,412,412,0
20250508,202400,0,412,412,412,412,0
20250508,202300,0,412,412,412,412,0
20250508,202200,0,412,412,412,412,0
20250508,202100,0,412,412,412,412,0
20250508,202000,0,412,412,412,412,0
20250508,201900,0,412,412,412,412,0
20250508,201800,0,412,412,412,412,0
20250508,201700,0,412,412,412,412,0
20250508,201600,0,412,412,412,412,0
20250508,201500,0,412,412,412,412,0
20250508,201400,0,412,412,412,412,0
20250508,201300,0,412,412,412,412,0
20250508,201200,0,412,412,412,412,0
20250508,201100,0,412,412,412,412,0
20250508,201000,0,412,412,412,412,0
20250508,200900,0,412,412,412,412,0
20250508,200800,0,412,412,412,412,0
20250508,200700,0,412,412,412,412,0
20250508,200600,0,412,412,412,412,0
20250508,200500,0,412,412,412,412,0
20250508,200400,0,412,412,412,412,0
20250508,200300,0,412,412,412,412,0
20250508,200200,0,412,412,412,412,0
20250508,200100,0,412,412,412,412,0
20250508,200000,0,412,412,412,412,0
20250508,195900,0,412,412,412,412,0
20250508,195800,0,412,412,412,412,0
20250508,195700,0,412,412,412,412,0
20250508,195600,0,412,412,412,412,0
20250508,195500,0,412,412,412,412,0
20250508,195400,0,412,412,412,412,0
20250508,195300,0,412,412,412,412,0
20250508,195200,0,412,412,412,412,0
20250508,195100,0,412,412,412,412,0
20250508,195000,0,412,412,412,412,0
20250508,194900,0,412,412,412,412,0
20250508,194800,0,412,412,412,412,0
20250508,194700,0,412,412,412,412,0
20250508,194600,0,412,412,412,412,0
20250508,194500,0,412,412,412,412,0
20250508,194400,0,412,412,412,412,0
20250508,194300,0,412,412,412,412,0
20250508,194200,0,412,412,412,412,0
20250508,194100,0,412,412,412,412,0
20250508,194000,0,412,412,412,412,0
20250508,193900,0,412,412,412,412,0
20250508,193800,0,412,412,412,412,0
20250508,193700,0,412,412,412,412,0
20250508,193600,0,412,412,412,412,0
20250508,193500,0,412,412,412,412,0
20250508,193400,0,412,412,412,412,0
20250508,193300,0,412,412,412,412,0
20250508,193200,0,412,412,412,412,0
20250508,193100,0,412,412,412,412,0
20250508,193000,0,412,412,412,412,0
20250508,192900,0,412,412,412,412,0
20250508,192800,0,412,412,412,412,0
20250508,192700,0,412,412,412,412,0
20250508,192600,0,412,412,412,412,0
20250508,192500,0,412,412,412,412,0
20250508,192400,0,412,412,412,412,0
20250508,192300,0,412,412,412,412,0
20250508,192200,0,412,412,412,412,0
20250508,192100,0,412,412,412,412,0
20250508,192000,0,412,412,412,412,0
20250508,191900,0,412,412,412,412,0
20250508,191800,0,412,412,412,412,0
20250508,191700,0,412,412,412,412,0
20250508,191600,0,412,412,412,412,0
20250508,191500,0,412,412,412,412,0
20250508,191400,0,412,412,412,412,0
20250508,191300,0,412,412,412,412,0
20250508,191200,0,412,412,412,412,0
20250508,191100,0,412,412,412,412,0
20250508,191000,0,412,412,412,412,0
20250508,190900,0,412,412,412,412,0
20250508,190800,0,412,412,412,412,0
20250508,190700,0,412,412,412,412,0
20250508,190600,0,412,412,412,412,0
20250508,190500,0,412,412,412,412,0
20250508,190400,0,412,412,412,412,0
20250508,190300,0,412,412,412,412,0
20250508,190200,0,412,412,412,412,0
20250508,190100,0,412,412,412,412,0
20250508,190000,0,412,412,412,412,0
20250508,185900,0,412,412,412,412,0
20250508,185800,0,412,412,412,412,0
20250508,185700,0,412,412,412,412,0
20250508,185600,0,412,412,412,412,0
20250508,185500,0,412,412,412,412,0
20250508,185400,0,412,412,412,412,0
20250508,185300,0,412,412,412,412,0
20250508,185200,0,412,412,412,412,0
20250508,185100,0,412,412,412,412,0
20250508,185000,0,412,412,412,412,0
20250508,184900,0,412,412,412,412,0
20250508,184800,0,412,412,412,412,0
20250508,184700,0,412,412,412,412,0
20250508,184600,0,412,412,412,412,0
20250508,184500,0,412,412,412,412,0
20250508,184400,0,412,412,412,412,0
20250508,184300,0,412,412,412,412,0
20250508,184200,0,412,412,412,412,0
20250508,184100,0,412,412,412,412,0
20250508,184000,0,412,412,412,412,0
20250508,183900,0,412,412,412,412,0
20250508,183800,0,412,412,412,412,0
20250508,183700,0,412,412,412,412,0
20250508,183600,0,412,412,412,412,0
20250508,183500,0,412,412,412,412,0
20250508,183400,0,412,412,412,412,0
20250508,183300,0,412,412,412,412,0
20250508,183200,0,412,412,412,412,0
20250508,183100,0,412,412,412,412,0
20250508,183000,0,412,412,412,412,0
20250508,182900,0,412,412,412,412,0
20250508,182800,0,412,412,412,412,0
20250508,182700,0,412,412,412,412,0
20250508,182600,0,412,412,412,412,0
20250508,182500,0,412,412,412,412,0
20250508,182400,0,412,412,412,412,0
20250508,182300,0,412,412,412,412,0
20250508,182200,0,412,412,412,412,0
20250508,182100,0,412,412,412,412,0
20250508,182000,0,412,412,412,412,0
20250508,181900,0,412,412,412,412,0
20250508,181800,0,412,412,412,412,0
20250508,181700,0,412,412,412,412,0
20250508,181600,0,412,412,412,412,0
20250508,181500,0,412,412,412,412,0
20250508,181400,0,412,412,412,412,0
20250508,181300,0,412,412,412,412,0
20250508,181200,0,412,412,412,412,0
20250508,181100,0,412,412,412,412,0
20250508,181000,0,412,412,412,412,0
20250508,180900,0,412,412,412,412,0
20250508,180800,0,412,412,412,412,0
20250508,180700,0,412,412,412,412,0
20250508,180600,0,412,412,412,412,0
20250508,180500,0,412,412,412,412,0
20250508,180400,0,412,412,412,412,0
20250508,180300,0,412,412,412,412,0
20250508,180200,0,412,412,412,412,0
20250508,180100,0,412,412,412,412,0
20250508,180000,0,412,412,412,412,0
20250508,175900,0,412,412,412,412,0
20250508,175800,0,412,412,412,412,0
20250508,175700,0,412,412,412,412,0
20250508,175600,0,412,412,412,412,0
20250508,175500,0,412,412,412,412,0
20250508,175400,0,412,412,412,412,0
20250508,175300,0,412,412,412,412,0
20250508,175200,0,412,412,412,412,0
20250508,175100,0,412,412,412,412,0
20250508,175000,0,412,412,412,412,0
20250508,174900,0,412,412,412,412,0
20250508,174800,0,412,412,412,412,0
20250508,174700,0,412,412,412,412,0
20250508,174600,0,412,412,412,412,0
20250508,174500,0,412,412,412,412,0
20250508,174400,0,412,412,412,412,0
20250508,174300,0,412,412,412,412,0
20250508,174200,0,412,412,412,412,0
20250508,174100,0,412,412,412,412,0
20250508,174000,0,412,412,412,412,0
20250508,173900,0,412,412,412,412,0
20250508,173800,0,412,412,412,412,0
20250508,173700,0,412,412,412,412,0
20250508,173600,0,412,412,412,412,0
20250508,173500,0,412,412,412,412,0
20250508,173400,0,412,412,412,412,0
20250508,173300,0,412,412,412,412,0
20250508,173200,0,412,412,412,412,0
20250508,173100,0,412,412,412,412,0
20250508,173000,0,412,412,412,412,0
20250508,172900,0,412,412,412,412,0
20250508,172800,0,412,412,412,412,0
20250508,172700,0,412,412,412,412,0
20250508,172600,0,412,412,412,412,0
20250508,172500,0,412,412,412,412,0
20250508,172400,0,412,412,412,412,0
20250508,172300,0,412,412,412,412,0
20250508,172200,0,412,412,412,412,0
20250508,172100,0,412,412,412,412,0
20250508,172000,0,412,412,412,412,0
20250508,171900,0,412,412,412,412,0
20250508,171800,0,412,412,412,412,0
20250508,171700,0,412,412,412,412,0
20250508,171600,0,412,412,412,412,0
20250508,171500,0,412,412,412,412,0
20250508,171400,0,412,412,412,412,0
20250508,171300,0,412,412,412,412,0
20250508,171200,0,412,412,412,412,0
20250508,171100,0,412,412,412,412,0
20250508,171000,0,412,412,412,412,0
20250508,170900,0,412,412,412,412,0
20250508,170800,0,412,412,412,412,0
20250508,170700,0,412,412,412,412,0
20250508,170600,0,412,412,412,412,0
20250508,170500,0,412,412,412,412,0
20250508,170400,0,412,412,412,412,0
20250508,170300,0,412,412,412,412,0
20250508,170200,0,412,412,412,412,0
20250508,170100,0,412,412,412,412,0
20250508,170000,0,412,412,412,412,0
20250508,165900,0,412,412,412,412,0
20250508,165800,0,412,412,412,412,0
20250508,165700,0,412,412,412,412,0
20250508,165600,0,412,412,412,412,0
20250508,165500,0,412,412,412,412,0
20250508,165400,0,412,412,412,412,0
20250508,165300,0,412,412,412,412,0
20250508,165200,0,412,412,412,412,0
20250508,165100,0,412,412,412,412,0
20250508,165000,0,412,412,412,412,0
20250508,164900,0,412,412,412,412,0
20250508,164800,0,412,412,412,412,0
20250508,164700,0,412,412,412,412,0
20250508,164600,0,412,412,412,412,0
20250508,164500,0,412,412,412,412,0
20250508,164400,0,412,412,412,412,0
20250508,164300,0,412,412,412,412,0
20250508,164200,0,412,412,412,412,0
20250508,164100,0,412,412,412,412,0
20250508,164000,0,412,412,412,412,0
20250508,163900,0,412,412,412,412,0
20250508,163800,0,412,412,412,412,0
20250508,163700,0,412,412,412,412,0
20250508,163600,0,412,412,412,412,0
20250508,163500,0,412,412,412,412,0
20250508,163400,0,412,412,412,412,0
20250508,163300,0,412,412,412,412,0
20250508,163200,0,412,412,412,412,0
20250508,163100,0,412,412,412,412,0
20250508,163000,0,412,412,412,412,0
20250508,162900,0,412,412,412,412,0
20250508,162800,0,412,412,412,412,0
20250508,162700,0,412,412,412,412,0
20250508,162600,0,412,412,412,412,0
20250508,162500,0,412,412,412,412,0
20250508,162400,0,412,412,412,412,0
20250508,162300,0,412,412,412,412,0
20250508,162200,0,412,412,412,412,0
20250508,162100,0,412,412,412,412,0
20250508,162000,0,412,412,412,412,0
20250508,161900,0,412,412,412,412,0
20250508,161800,0,412,412,412,412,0
20250508,161700,0,412,412,412,412,0
20250508,161600,0,412,412,412,412,0
20250508,161500,0,412,412,412,412,0
20250508,161400,0,412,412,412,412,0
20250508,161300,0,412,412,412,412,0
20250508,161200,0,412,412,412,412,0
20250508,161100,0,412,412,412,412,0
20250508,161000,0,412,412,412,412,0
20250508,160900,0,412,412,412,412,0
20250508,160800,0,412,412,412,412,0
20250508,160700,0,412,412,412,412,0
20250508,160600,0,412,412,412,412,0
20250508,160500,0,412,412,412,412,0
20250508,160400,0,412,412,412,412,0
20250508,160300,0,412,412,412,412,0
20250508,160200,0,412,412,412,412,0
20250508,160100,0,412,412,412,412,0
20250508,160000,0,412,412,412,412,0
20250508,155900,0,412,412,412,412,0
20250508,155800,0,412,412,412,412,0
20250508,155700,0,412,412,412,412,0
20250508,155600,0,412,412,412,412,0
20250508,155500,0,412,412,412,412,0
20250508,155400,0,412,412,412,412,0
20250508,155300,0,412,412,412,412,0
20250508,155200,0,412,412,412,412,0
20250508,155100,0,412,412,412,412,0
20250508,155000,0,412,412,412,412,0
20250508,154900,0,412,412,412,412,0
20250508,154800,0,412,412,412,412,0
20250508,154700,0,412,412,412,412,0
20250508,154600,0,412,412,412,412,0
20250508,154500,0,412,412,412,412,0
20250508,154400,0,412,412,412,412,0
20250508,154300,0,412,412,412,412,0
20250508,154200,0,412,412,412,412,0
20250508,154100,0,412,412,412,412,0
20250508,154000,0,412,412,412,412,0
20250508,153900,0,412,412,412,412,0
20250508,153800,0,412,412,412,412,0
20250508,153700,0,412,412,412,412,0
20250508,153600,0,412,412,412,412,0
20250508,153500,0,412,412,412,412,0
20250508,153400,0,412,412,412,412,0
20250508,153300,0,412,412,412,412,0
20250508,153200,0,412,412,412,412,0
20250508,153100,0,412,412,412,412,0
20250508,153000,0,412,412,412,412,0
20250508,152900,0,412,412,412,412,0
20250508,152800,0,412,412,412,412,0
20250508,152700,0,412,412,412,412,0
20250508,152600,0,412,412,412,412,0
20250508,152500,0,412,412,412,412,0
20250508,152400,0,412,412,412,412,0
20250508,152300,0,412,412,412,412,0
20250508,152200,0,412,412,412,412,0
20250508,152100,0,412,412,412,412,0
20250508,152000,0,412,412,412,412,0
20250508,151900,0,412,412,412,412,0
20250508,151800,0,412,412,412,412,0
20250508,151700,0,412,412,412,412,0
20250508,151600,0,412,412,412,412,0
20250508,151500,0,412,412,412,412,0
20250508,151400,0,412,412,412,412,0
20250508,151300,0,412,412,412,412,0
20250508,151200,0,412,412,412,412,0
20250508,151100,0,412,412,412,412,0
20250508,151000,0,412,412,412,412,0
20250508,150900,0,412,412,412,412,0
20250508,150800,0,412,412,412,412,0
20250508,150700,0,412,412,412,412,0
20250508,150600,0,412,412,412,412,0
20250508,150500,0,412,412,412,412,0
20250508,150400,0,412,412,412,412,0
20250508,150300,0,412,412,412,412,0
20250508,150200,0,412,412,412,412,0
20250508,150100,0,412,412,412,412,0
20250508,150000,0,412,412,412,412,0
20250508,145900,0,412,412,412,412,0
20250508,145800,0,412,412,412,412,0
20250508,145700,0,412,412,412,412,0
20250508,145600,0,412,412,412,412,0
20250508,145500,0,412,412,412,412,0
20250508,145400,0,412,412,412,412,0
20250508,145300,0,412,412,412,412,0
20250508,145200,0,412,412,412,412,0
20250508,145100,0,412,412,412,412,0
20250508,145000,0,412,412,412,412,0
20250508,144900,0,412,412,412,412,0
20250508,144800,0,412,412,412,412,0
20250508,144700,0,412,412,412,412,0
20250508,144600,0,412,412,412,412,0
20250508,144500,0,412,412,412,412,0
20250508,144400,0,412,412,412,412,0
20250508,144300,0,412,412,412,412,0
20250508,144200,0,412,412,412,412,0
20250508,144100,0,412,412,412,412,0
20250508,144000,0,412,412,412,412,0
20250508,143900,0,412,412,412,412,0
20250508,143800,0,412,412,412,412,0
20250508,143700,0,412,412,412,412,0
20250508,143600,0,412,412,412,412,0
20250508,143500,0,412,412,412,412,0
20250508,143400,0,412,412,412,412,0
20250508,143300,0,412,412,412,412,0
20250508,143200,0,412,412,412,412,0
20250508,143100,0,412,412,412,412,0
20250508,143000,0,412,412,412,412,0
20250508,142900,0,412,412,412,412,0
20250508,142800,0,412,412,412,412,0
20250508,142700,0,412,412,412,412,0
20250508,142600,0,412,412,412,412,0
20250508,142500,0,412,412,412,412,0
20250508,142400,0,412,412,412,412,0
20250508,142300,0,412,412,412,412,0
20250508,142200,0,412,412,412,412,0
20250508,142100,0,412,412,412,412,0
20250508,142000,0,412,412,412,412,0
20250508,141900,0,412,412,412,412,0
20250508,141800,0,412,412,412,412,0
20250508,141700,0,412,412,412,412,0
20250508,141600,0,412,412,412,412,0
20250508,141500,0,412,412,412,412,0
20250508,141400,0,412,412,412,412,0
20250508,141300,0,412,412,412,412,0
20250508,141200,0,412,412,412,412,0
20250508,141100,0,412,412,412,412,0
20250508,141000,0,412,412,412,412,0
20250508,140900,0,412,412,412,412,0
20250508,140800,0,412,412,412,412,0
20250508,140700,0,412,412,412,412,0
20250508,140600,0,412,412,412,412,0
20250508,140500,0,412,412,412,412,0
20250508,140400,0,412,412,412,412,0
20250508,140300,0,412,412,412,412,0
20250508,140200,0,412,412,412,412,0
20250508,140100,0,412,412,412,412,0
20250508,140000,0,412,412,412,412,0
20250508,135900,0,412,412,412,412,0
20250508,135800,0,412,412,412,412,0
20250508,135700,0,412,412,412,412,0
20250508,135600,0,412,412,412,412,0
20250508,135500,0,412,412,412,412,0
20250508,135400,0,412,412,412,412,0
20250508,135300,0,412,412,412,412,0
20250508,135200,0,412,412,412,412,0
20250508,135100,0,412,412,412,412,0
20250508,135000,0,412,412,412,412,0
20250508,134900,0,412,412,412,412,0
20250508,134800,0,412,412,412,412,0
20250508,134700,0,412,412,412,412,0
20250508,134600,0,412,412,412,412,0
20250508,134500,0,412,412,412,412,0
20250508,134400,0,412,412,412,412,0
20250508,134300,0,412,412,412,412,0
20250508,134200,0,412,412,412,412,0
20250508,134100,0,412,412,412,412,0
20250508,134000,0,412,412,412,412,0
20250508,133900,0,412,412,412,412,0
20250508,133800,0,412,412,412,412,0
20250508,133700,0,412,412,412,412,0
20250508,133600,0,412,412,412,412,0
20250508,133500,0,412,412,412,412,0
20250508,133400,0,412,412,412,412,0
20250508,133300,0,412,412,412,412,0
20250508,133200,0,412,412,412,412,0
20250508,133100,0,412,412,412,412,0
20250508,133000,0,412,412,412,412,0
20250508,132900,0,412,412,412,412,0
20250508,132800,0,412,412,412,412,0
20250508,132700,0,412,412,412,412,0
20250508,132600,0,412,412,412,412,0
20250508,132500,0,412,412,412,412,0
20250508,132400,0,412,412,412,412,0
20250508,132300,0,412,412,412,412,0
20250508,132200,0,412,412,412,412,0
20250508,132100,0,412,412,412,412,0
20250508,132000,0,412,412,412,412,0
20250508,131900,0,412,412,412,412,0
20250508,131800,0,412,412,412,412,0
20250508,131700,0,412,412,412,412,0
20250508,131600,0,412,412,412,412,0
20250508,131500,0,412,412,412,412,0
20250508,131400,0,412,412,412,412,0
20250508,131300,0,412,412,412,412,0
20250508,131200,0,412,412,412,412,0
20250508,131100,0,412,412,412,412,0
20250508,131000,0,412,412,412,412,0
20250508,130900,0,412,412,412,412,0
20250508,130800,0,412,412,412,412,0
20250508,130700,0,412,412,412,412,0
20250508,130600,0,412,412,412,412,0
20250508,130500,0,412,412,412,412,0
20250508,130400,0,412,412,412,412,0
20250508,130300,0,412,412,412,412,0
20250508,130200,0,412,412,412,412,0
20250508,130100,0,412,412,412,412,0
20250508,130000,0,412,412,412,412,0
20250508,125900,0,412,412,412,412,0
20250508,125800,0,412,412,412,412,0
20250508,125700,0,412,412,412,412,0
20250508,125600,0,412,412,412,412,0
20250508,125500,0,412,412,412,412,0
20250508,125400,0,412,412,412,412,0
20250508,125300,0,412,412,412,412,0
20250508,125200,0,412,412,412,412,0
20250508,125100,0,412,412,412,412,0
20250508,125000,0,412,412,412,412,0
20250508,124900,0,412,412,412,412,0
20250508,124800,0,412,412,412,412,0
20250508,124700,0,412,412,412,412,0
20250508,124600,0,412,412,412,412,0
20250508,124500,0,412,412,412,412,0
20250508,124400,0,412,412,412,412,0
20250508,124300,0,412,412,412,412,0
20250508,124200,0,412,412,412,412,0
20250508,124100,0,412,412,412,412,0
20250508,124000,0,412,412,412,412,0
20250508,123900,0,412,412,412,412,0
20250508,123800,0,412,412,412,412,0
20250508,123700,0,412,412,412,412,0
20250508,123600,0,412,412,412,412,0
20250508,123500,0,412,412,412,412,0
20250508,123400,0,412,412,412,412,0
20250508,123300,0,412,412,412,412,0
20250508,123200,0,412,412,412,412,0
20250508,123100,0,412,412,412,412,0
20250508,123000,0,412,412,412,412,0
20250508,122900,0,412,412,412,412,0
20250508,122800,0,412,412,412,412,0
20250508,122700,0,412,412,412,412,0
20250508,122600,0,412,412,412,412,0
20250508,122500,0,412,412,412,412,0
20250508,122400,0,412,412,412,412,0
20250508,122300,0,412,412,412,412,0
20250508,122200,0,412,412,412,412,0
20250508,122100,0,412,412,412,412,0
20250508,122000,0,412,412,412,412,0
20250508,121900,0,412,412,412,412,0
20250508,121800,0,412,412,412,412,0
20250508,121700,0,412,412,412,412,0
20250508,121600,0,412,412,412,412,0
20250508,121500,0,412,412,412,412,0
20250508,121400,0,412,412,412,412,0
20250508,121300,0,412,412,412,412,0
20250508,121200,0,412,412,412,412,0
20250508,121100,0,412,412,412,412,0
20250508,121000,0,412,412,412,412,0
20250508,120900,0,412,412,412,412,0
20250508,120800,0,412,412,412,412,0
20250508,120700,0,412,412,412,412,0
20250508,120600,0,412,412,412,412,0
20250508,120500,0,412,412,412,412,0
20250508,120400,0,412,412,412,412,0
20250508,120300,0,412,412,412,412,0
20250508,120200,0,412,412,412,412,0
20250508,120100,0,412,412,412,412,0
20250508,120000,0,412,412,412,412,0
20250508,115900,0,412,412,412,412,0
20250508,115800,0,412,412,412,412,0
20250508,115700,0,412,412,412,412,0
20250508,115600,0,412,412,412,412,0
20250508,115500,0,412,412,412,412,0
20250508,115400,0,412,412,412,412,0
20250508,115300,0,412,412,412,412,0
20250508,115200,0,412,412,412,412,0
20250508,115100,0,412,412,412,412,0
20250508,115000,0,412,412,412,412,0
20250508,114900,0,412,412,412,412,0
20250508,114800,0,412,412,412,412,0
20250508,114700,0,412,412,412,412,0
20250508,114600,0,412,412,412,412,0
20250508,114500,0,412,412,412,412,0
20250508,114400,0,412,412,412,412,0
20250508,114300,0,412,412,412,412,0
20250508,114200,0,412,412,412,412,0
20250508,114100,0,412,412,412,412,0
20250508,114000,0,412,412,412,412,0
20250508,113900,0,412,412,412,412,0
20250508,113800,0,412,412,412,412,0
20250508,113700,0,412,412,412,412,0
20250508,113600,0,412,412,412,412,0
20250508,113500,0,412,412,412,412,0
20250508,113400,0,412,412,412,412,0
20250508,113300,0,412,412,412,412,0
20250508,113200,0,412,412,412,412,0
20250508,113100,0,412,412,412,412,0
20250508,113000,0,412,412,412,412,0
20250508,112900,0,412,412,412,412,0
20250508,112800,0,412,412,412,412,0
20250508,112700,0,412,412,412,412,0
20250508,112600,0,412,412,412,412,0
20250508,112500,0,412,412,412,412,0
20250508,112400,0,412,412,412,412,0
20250508,112300,0,412,412,412,412,0
20250508,112200,0,412,412,412,412,0
20250508,112100,0,412,412,412,412,0
20250508,112000,0,412,412,412,412,0
20250508,111900,0,412,412,412,412,0
20250508,111800,0,412,412,412,412,0
20250508,111700,0,412,412,412,412,0
20250508,111600,0,412,412,412,412,0
20250508,111500,0,412,412,412,412,0
20250508,111400,0,412,412,412,412,0
20250508,111300,0,412,412,412,412,0
20250508,111200,0,412,412,412,412,0
20250508,111100,0,412,412,412,412,0
20250508,111000,0,412,412,412,412,0
20250508,110900,0,412,412,412,412,0
20250508,110800,0,412,412,412,412,0
20250508,110700,0,412,412,412,412,0
20250508,110600,0,412,412,412,412,0
20250508,110500,0,412,412,412,412,0
20250508,110400,0,412,412,412,412,0
20250508,110300,0,412,412,412,412,0
20250508,110200,0,412,412,412,412,0
20250508,110100,0,412,412,412,412,0
20250508,110000,0,412,412,412,412,0
20250508,105900,0,412,412,412,412,0
20250508,105800,0,412,412,412,412,0
20250508,105700,0,412,412,412,412,0
20250508,105600,0,412,412,412,412,0
20250508,105500,0,412,412,412,412,0
20250508,105400,0,412,412,412,412,0
20250508,105300,0,412,412,412,412,0
20250508,105200,0,412,412,412,412,0
20250508,105100,0,412,412,412,412,0
20250508,105000,0,412,412,412,412,0
20250508,104900,0,412,412,412,412,0
20250508,104800,0,412,412,412,412,0
20250508,104700,0,412,412,412,412,0
20250508,104600,0,412,412,412,412,0
20250508,104500,0,412,412,412,412,0
20250508,104400,0,412,412,412,412,0
20250508,104300,0,412,412,412,412,0
20250508,104200,0,412,412,412,412,0
20250508,104100,0,412,412,412,412,0
20250508,104000,0,412,412,412,412,0
20250508,103900,0,412,412,412,412,0
20250508,103800,0,412,412,412,412,0
20250508,103700,0,412,412,412,412,0
20250508,103600,0,412,412,412,412,0
20250508,103500,0,412,412,412,412,0
20250508,103400,0,412,412,412,412,0
20250508,103300,0,412,412,412,412,0
20250508,103200,0,412,412,412,412,0
20250508,103100,0,412,412,412,412,0
20250508,103000,0,412,412,412,412,0
20250508,102900,0,412,412,412,412,0
20250508,102800,0,412,412,412,412,0
20250508,102700,0,412,412,412,412,0
20250508,102600,0,412,412,412,412,0
20250508,102500,0,412,412,412,412,0
20250508,102400,0,412,412,412,412,0
20250508,102300,0,412,412,412,412,0
20250508,102200,0,412,412,412,412,0
20250508,102100,0,412,412,412,412,0
20250508,102000,0,412,412,412,412,0
20250508,101900,0,412,412,412,412,0
20250508,101800,0,412,412,412,412,0
20250508,101700,0,412,412,412,412,0
20250508,101600,0,412,412,412,412,0
20250508,101500,0,412,412,412,412,0
20250508,101400,0,412,412,412,412,0
20250508,101300,0,412,412,412,412,0
20250508,101200,0,412,412,412,412,0
20250508,101100,0,412,412,412,412,0
20250508,101000,0,412,412,412,412,0
20250508,100900,0,412,412,412,412,0
20250508,100800,0,412,412,412,412,0
20250508,100700,0,412,412,412,412,0
20250508,100600,0,412,412,412,412,0
20250508,100500,0,412,412,412,412,0
20250508,100400,0,412,412,412,412,0
20250508,100300,0,412,412,412,412,0
20250508,100200,0,412,412,412,412,0
20250508,100100,0,412,412,412,412,0
20250508,100000,0,412,412,412,412,0
20250508,095900,0,412,412,412,412,0
20250508,095800,0,412,412,412,412,0
20250508,095700,0,412,412,412,412,0
20250508,095600,0,412,412,412,412,0
20250508,095500,0,412,412,412,412,0
20250508,095400,0,412,412,412,412,0
20250508,095300,0,412,412,412,412,0
20250508,095200,0,412,412,412,412,0
20250508,095100,0,412,412,412,412,0
20250508,095000,0,412,412,412,412,0
20250508,094900,0,412,412,412,412,0
20250508,094800,0,412,412,412,412,0
20250508,094700,0,412,412,412,412,0
20250508,094600,0,412,412,412,412,0
20250508,094500,0,412,412,412,412,0
20250508,094400,0,412,412,412,412,0
20250508,094300,0,412,412,412,412,0
20250508,094200,0,412,412,412,412,0
20250508,094100,0,412,412,412,412,0
20250508,094000,0,412,412,412,412,0
20250508,093900,0,412,412,412,412,0
20250508,093800,0,412,412,412,412,0
20250508,093700,0,412,412,412,412,0
20250508,093600,0,412,412,412,412,0
20250508,093500,0,412,412,412,412,0
20250508,093400,0,412,412,412,412,0
20250508,093300,0,412,412,412,412,0
20250508,093200,0,412,412,412,412,0
20250508,093100,0,412,412,412,412,0
20250508,093000,0,412,412,412,412,0
20250508,092900,0,412,412,412,412,0
20250508,092800,0,412,412,412,412,0
20250508,092700,0,412,412,412,412,0
20250508,092600,0,412,412,412,412,0
20250508,092500,0,412,412,412,412,0
20250508,092400,0,412,412,412,412,0
20250508,092300,0,412,412,412,412,0
20250508,092200,0,412,412,412,412,0
20250508,092100,0,412,412,412,412,0
20250508,092000,0,412,412,412,412,0
20250508,091900,0,412,412,412,412,0
20250508,091800,0,412,412,412,412,0
20250508,091700,0,412,412,412,412,0
20250508,091600,0,412,412,412,412,0
20250508,091500,0,412,412,412,412,0
20250508,091400,0,412,412,412,412,0
20250508,091300,0,412,412,412,412,0
20250508,091200,0,412,412,412,412,0
20250508,091100,0,412,412,412,412,0
20250508,091000,0,412,412,412,412,0
20250508,090900,0,412,412,412,412,0
20250508,090800,0,412,412,412,412,0
20250508,090700,0,412,412,412,412,0
20250508,090600,0,412,412,412,412,0
20250508,090500,0,412,412,412,412,0
20250508,090400,0,412,412,412,412,0
20250508,090300,0,412,412,412,412,0
20250508,090200,0,412,412,412,412,0
20250508,090100,0,412,412,412,412,0
20250508,090000,0,412,412,412,412,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 204200 0 412 412 412 412 0
3 20250508 204100 0 412 412 412 412 0
4 20250508 204000 0 412 412 412 412 0
5 20250508 203900 0 412 412 412 412 0
6 20250508 203800 0 412 412 412 412 0
7 20250508 203700 0 412 412 412 412 0
8 20250508 203600 0 412 412 412 412 0
9 20250508 203500 0 412 412 412 412 0
10 20250508 203400 0 412 412 412 412 0
11 20250508 203300 0 412 412 412 412 0
12 20250508 203200 0 412 412 412 412 0
13 20250508 203100 0 412 412 412 412 0
14 20250508 203000 0 412 412 412 412 0
15 20250508 202900 0 412 412 412 412 0
16 20250508 202800 0 412 412 412 412 0
17 20250508 202700 0 412 412 412 412 0
18 20250508 202600 0 412 412 412 412 0
19 20250508 202500 0 412 412 412 412 0
20 20250508 202400 0 412 412 412 412 0
21 20250508 202300 0 412 412 412 412 0
22 20250508 202200 0 412 412 412 412 0
23 20250508 202100 0 412 412 412 412 0
24 20250508 202000 0 412 412 412 412 0
25 20250508 201900 0 412 412 412 412 0
26 20250508 201800 0 412 412 412 412 0
27 20250508 201700 0 412 412 412 412 0
28 20250508 201600 0 412 412 412 412 0
29 20250508 201500 0 412 412 412 412 0
30 20250508 201400 0 412 412 412 412 0
31 20250508 201300 0 412 412 412 412 0
32 20250508 201200 0 412 412 412 412 0
33 20250508 201100 0 412 412 412 412 0
34 20250508 201000 0 412 412 412 412 0
35 20250508 200900 0 412 412 412 412 0
36 20250508 200800 0 412 412 412 412 0
37 20250508 200700 0 412 412 412 412 0
38 20250508 200600 0 412 412 412 412 0
39 20250508 200500 0 412 412 412 412 0
40 20250508 200400 0 412 412 412 412 0
41 20250508 200300 0 412 412 412 412 0
42 20250508 200200 0 412 412 412 412 0
43 20250508 200100 0 412 412 412 412 0
44 20250508 200000 0 412 412 412 412 0
45 20250508 195900 0 412 412 412 412 0
46 20250508 195800 0 412 412 412 412 0
47 20250508 195700 0 412 412 412 412 0
48 20250508 195600 0 412 412 412 412 0
49 20250508 195500 0 412 412 412 412 0
50 20250508 195400 0 412 412 412 412 0
51 20250508 195300 0 412 412 412 412 0
52 20250508 195200 0 412 412 412 412 0
53 20250508 195100 0 412 412 412 412 0
54 20250508 195000 0 412 412 412 412 0
55 20250508 194900 0 412 412 412 412 0
56 20250508 194800 0 412 412 412 412 0
57 20250508 194700 0 412 412 412 412 0
58 20250508 194600 0 412 412 412 412 0
59 20250508 194500 0 412 412 412 412 0
60 20250508 194400 0 412 412 412 412 0
61 20250508 194300 0 412 412 412 412 0
62 20250508 194200 0 412 412 412 412 0
63 20250508 194100 0 412 412 412 412 0
64 20250508 194000 0 412 412 412 412 0
65 20250508 193900 0 412 412 412 412 0
66 20250508 193800 0 412 412 412 412 0
67 20250508 193700 0 412 412 412 412 0
68 20250508 193600 0 412 412 412 412 0
69 20250508 193500 0 412 412 412 412 0
70 20250508 193400 0 412 412 412 412 0
71 20250508 193300 0 412 412 412 412 0
72 20250508 193200 0 412 412 412 412 0
73 20250508 193100 0 412 412 412 412 0
74 20250508 193000 0 412 412 412 412 0
75 20250508 192900 0 412 412 412 412 0
76 20250508 192800 0 412 412 412 412 0
77 20250508 192700 0 412 412 412 412 0
78 20250508 192600 0 412 412 412 412 0
79 20250508 192500 0 412 412 412 412 0
80 20250508 192400 0 412 412 412 412 0
81 20250508 192300 0 412 412 412 412 0
82 20250508 192200 0 412 412 412 412 0
83 20250508 192100 0 412 412 412 412 0
84 20250508 192000 0 412 412 412 412 0
85 20250508 191900 0 412 412 412 412 0
86 20250508 191800 0 412 412 412 412 0
87 20250508 191700 0 412 412 412 412 0
88 20250508 191600 0 412 412 412 412 0
89 20250508 191500 0 412 412 412 412 0
90 20250508 191400 0 412 412 412 412 0
91 20250508 191300 0 412 412 412 412 0
92 20250508 191200 0 412 412 412 412 0
93 20250508 191100 0 412 412 412 412 0
94 20250508 191000 0 412 412 412 412 0
95 20250508 190900 0 412 412 412 412 0
96 20250508 190800 0 412 412 412 412 0
97 20250508 190700 0 412 412 412 412 0
98 20250508 190600 0 412 412 412 412 0
99 20250508 190500 0 412 412 412 412 0
100 20250508 190400 0 412 412 412 412 0
101 20250508 190300 0 412 412 412 412 0
102 20250508 190200 0 412 412 412 412 0
103 20250508 190100 0 412 412 412 412 0
104 20250508 190000 0 412 412 412 412 0
105 20250508 185900 0 412 412 412 412 0
106 20250508 185800 0 412 412 412 412 0
107 20250508 185700 0 412 412 412 412 0
108 20250508 185600 0 412 412 412 412 0
109 20250508 185500 0 412 412 412 412 0
110 20250508 185400 0 412 412 412 412 0
111 20250508 185300 0 412 412 412 412 0
112 20250508 185200 0 412 412 412 412 0
113 20250508 185100 0 412 412 412 412 0
114 20250508 185000 0 412 412 412 412 0
115 20250508 184900 0 412 412 412 412 0
116 20250508 184800 0 412 412 412 412 0
117 20250508 184700 0 412 412 412 412 0
118 20250508 184600 0 412 412 412 412 0
119 20250508 184500 0 412 412 412 412 0
120 20250508 184400 0 412 412 412 412 0
121 20250508 184300 0 412 412 412 412 0
122 20250508 184200 0 412 412 412 412 0
123 20250508 184100 0 412 412 412 412 0
124 20250508 184000 0 412 412 412 412 0
125 20250508 183900 0 412 412 412 412 0
126 20250508 183800 0 412 412 412 412 0
127 20250508 183700 0 412 412 412 412 0
128 20250508 183600 0 412 412 412 412 0
129 20250508 183500 0 412 412 412 412 0
130 20250508 183400 0 412 412 412 412 0
131 20250508 183300 0 412 412 412 412 0
132 20250508 183200 0 412 412 412 412 0
133 20250508 183100 0 412 412 412 412 0
134 20250508 183000 0 412 412 412 412 0
135 20250508 182900 0 412 412 412 412 0
136 20250508 182800 0 412 412 412 412 0
137 20250508 182700 0 412 412 412 412 0
138 20250508 182600 0 412 412 412 412 0
139 20250508 182500 0 412 412 412 412 0
140 20250508 182400 0 412 412 412 412 0
141 20250508 182300 0 412 412 412 412 0
142 20250508 182200 0 412 412 412 412 0
143 20250508 182100 0 412 412 412 412 0
144 20250508 182000 0 412 412 412 412 0
145 20250508 181900 0 412 412 412 412 0
146 20250508 181800 0 412 412 412 412 0
147 20250508 181700 0 412 412 412 412 0
148 20250508 181600 0 412 412 412 412 0
149 20250508 181500 0 412 412 412 412 0
150 20250508 181400 0 412 412 412 412 0
151 20250508 181300 0 412 412 412 412 0
152 20250508 181200 0 412 412 412 412 0
153 20250508 181100 0 412 412 412 412 0
154 20250508 181000 0 412 412 412 412 0
155 20250508 180900 0 412 412 412 412 0
156 20250508 180800 0 412 412 412 412 0
157 20250508 180700 0 412 412 412 412 0
158 20250508 180600 0 412 412 412 412 0
159 20250508 180500 0 412 412 412 412 0
160 20250508 180400 0 412 412 412 412 0
161 20250508 180300 0 412 412 412 412 0
162 20250508 180200 0 412 412 412 412 0
163 20250508 180100 0 412 412 412 412 0
164 20250508 180000 0 412 412 412 412 0
165 20250508 175900 0 412 412 412 412 0
166 20250508 175800 0 412 412 412 412 0
167 20250508 175700 0 412 412 412 412 0
168 20250508 175600 0 412 412 412 412 0
169 20250508 175500 0 412 412 412 412 0
170 20250508 175400 0 412 412 412 412 0
171 20250508 175300 0 412 412 412 412 0
172 20250508 175200 0 412 412 412 412 0
173 20250508 175100 0 412 412 412 412 0
174 20250508 175000 0 412 412 412 412 0
175 20250508 174900 0 412 412 412 412 0
176 20250508 174800 0 412 412 412 412 0
177 20250508 174700 0 412 412 412 412 0
178 20250508 174600 0 412 412 412 412 0
179 20250508 174500 0 412 412 412 412 0
180 20250508 174400 0 412 412 412 412 0
181 20250508 174300 0 412 412 412 412 0
182 20250508 174200 0 412 412 412 412 0
183 20250508 174100 0 412 412 412 412 0
184 20250508 174000 0 412 412 412 412 0
185 20250508 173900 0 412 412 412 412 0
186 20250508 173800 0 412 412 412 412 0
187 20250508 173700 0 412 412 412 412 0
188 20250508 173600 0 412 412 412 412 0
189 20250508 173500 0 412 412 412 412 0
190 20250508 173400 0 412 412 412 412 0
191 20250508 173300 0 412 412 412 412 0
192 20250508 173200 0 412 412 412 412 0
193 20250508 173100 0 412 412 412 412 0
194 20250508 173000 0 412 412 412 412 0
195 20250508 172900 0 412 412 412 412 0
196 20250508 172800 0 412 412 412 412 0
197 20250508 172700 0 412 412 412 412 0
198 20250508 172600 0 412 412 412 412 0
199 20250508 172500 0 412 412 412 412 0
200 20250508 172400 0 412 412 412 412 0
201 20250508 172300 0 412 412 412 412 0
202 20250508 172200 0 412 412 412 412 0
203 20250508 172100 0 412 412 412 412 0
204 20250508 172000 0 412 412 412 412 0
205 20250508 171900 0 412 412 412 412 0
206 20250508 171800 0 412 412 412 412 0
207 20250508 171700 0 412 412 412 412 0
208 20250508 171600 0 412 412 412 412 0
209 20250508 171500 0 412 412 412 412 0
210 20250508 171400 0 412 412 412 412 0
211 20250508 171300 0 412 412 412 412 0
212 20250508 171200 0 412 412 412 412 0
213 20250508 171100 0 412 412 412 412 0
214 20250508 171000 0 412 412 412 412 0
215 20250508 170900 0 412 412 412 412 0
216 20250508 170800 0 412 412 412 412 0
217 20250508 170700 0 412 412 412 412 0
218 20250508 170600 0 412 412 412 412 0
219 20250508 170500 0 412 412 412 412 0
220 20250508 170400 0 412 412 412 412 0
221 20250508 170300 0 412 412 412 412 0
222 20250508 170200 0 412 412 412 412 0
223 20250508 170100 0 412 412 412 412 0
224 20250508 170000 0 412 412 412 412 0
225 20250508 165900 0 412 412 412 412 0
226 20250508 165800 0 412 412 412 412 0
227 20250508 165700 0 412 412 412 412 0
228 20250508 165600 0 412 412 412 412 0
229 20250508 165500 0 412 412 412 412 0
230 20250508 165400 0 412 412 412 412 0
231 20250508 165300 0 412 412 412 412 0
232 20250508 165200 0 412 412 412 412 0
233 20250508 165100 0 412 412 412 412 0
234 20250508 165000 0 412 412 412 412 0
235 20250508 164900 0 412 412 412 412 0
236 20250508 164800 0 412 412 412 412 0
237 20250508 164700 0 412 412 412 412 0
238 20250508 164600 0 412 412 412 412 0
239 20250508 164500 0 412 412 412 412 0
240 20250508 164400 0 412 412 412 412 0
241 20250508 164300 0 412 412 412 412 0
242 20250508 164200 0 412 412 412 412 0
243 20250508 164100 0 412 412 412 412 0
244 20250508 164000 0 412 412 412 412 0
245 20250508 163900 0 412 412 412 412 0
246 20250508 163800 0 412 412 412 412 0
247 20250508 163700 0 412 412 412 412 0
248 20250508 163600 0 412 412 412 412 0
249 20250508 163500 0 412 412 412 412 0
250 20250508 163400 0 412 412 412 412 0
251 20250508 163300 0 412 412 412 412 0
252 20250508 163200 0 412 412 412 412 0
253 20250508 163100 0 412 412 412 412 0
254 20250508 163000 0 412 412 412 412 0
255 20250508 162900 0 412 412 412 412 0
256 20250508 162800 0 412 412 412 412 0
257 20250508 162700 0 412 412 412 412 0
258 20250508 162600 0 412 412 412 412 0
259 20250508 162500 0 412 412 412 412 0
260 20250508 162400 0 412 412 412 412 0
261 20250508 162300 0 412 412 412 412 0
262 20250508 162200 0 412 412 412 412 0
263 20250508 162100 0 412 412 412 412 0
264 20250508 162000 0 412 412 412 412 0
265 20250508 161900 0 412 412 412 412 0
266 20250508 161800 0 412 412 412 412 0
267 20250508 161700 0 412 412 412 412 0
268 20250508 161600 0 412 412 412 412 0
269 20250508 161500 0 412 412 412 412 0
270 20250508 161400 0 412 412 412 412 0
271 20250508 161300 0 412 412 412 412 0
272 20250508 161200 0 412 412 412 412 0
273 20250508 161100 0 412 412 412 412 0
274 20250508 161000 0 412 412 412 412 0
275 20250508 160900 0 412 412 412 412 0
276 20250508 160800 0 412 412 412 412 0
277 20250508 160700 0 412 412 412 412 0
278 20250508 160600 0 412 412 412 412 0
279 20250508 160500 0 412 412 412 412 0
280 20250508 160400 0 412 412 412 412 0
281 20250508 160300 0 412 412 412 412 0
282 20250508 160200 0 412 412 412 412 0
283 20250508 160100 0 412 412 412 412 0
284 20250508 160000 0 412 412 412 412 0
285 20250508 155900 0 412 412 412 412 0
286 20250508 155800 0 412 412 412 412 0
287 20250508 155700 0 412 412 412 412 0
288 20250508 155600 0 412 412 412 412 0
289 20250508 155500 0 412 412 412 412 0
290 20250508 155400 0 412 412 412 412 0
291 20250508 155300 0 412 412 412 412 0
292 20250508 155200 0 412 412 412 412 0
293 20250508 155100 0 412 412 412 412 0
294 20250508 155000 0 412 412 412 412 0
295 20250508 154900 0 412 412 412 412 0
296 20250508 154800 0 412 412 412 412 0
297 20250508 154700 0 412 412 412 412 0
298 20250508 154600 0 412 412 412 412 0
299 20250508 154500 0 412 412 412 412 0
300 20250508 154400 0 412 412 412 412 0
301 20250508 154300 0 412 412 412 412 0
302 20250508 154200 0 412 412 412 412 0
303 20250508 154100 0 412 412 412 412 0
304 20250508 154000 0 412 412 412 412 0
305 20250508 153900 0 412 412 412 412 0
306 20250508 153800 0 412 412 412 412 0
307 20250508 153700 0 412 412 412 412 0
308 20250508 153600 0 412 412 412 412 0
309 20250508 153500 0 412 412 412 412 0
310 20250508 153400 0 412 412 412 412 0
311 20250508 153300 0 412 412 412 412 0
312 20250508 153200 0 412 412 412 412 0
313 20250508 153100 0 412 412 412 412 0
314 20250508 153000 0 412 412 412 412 0
315 20250508 152900 0 412 412 412 412 0
316 20250508 152800 0 412 412 412 412 0
317 20250508 152700 0 412 412 412 412 0
318 20250508 152600 0 412 412 412 412 0
319 20250508 152500 0 412 412 412 412 0
320 20250508 152400 0 412 412 412 412 0
321 20250508 152300 0 412 412 412 412 0
322 20250508 152200 0 412 412 412 412 0
323 20250508 152100 0 412 412 412 412 0
324 20250508 152000 0 412 412 412 412 0
325 20250508 151900 0 412 412 412 412 0
326 20250508 151800 0 412 412 412 412 0
327 20250508 151700 0 412 412 412 412 0
328 20250508 151600 0 412 412 412 412 0
329 20250508 151500 0 412 412 412 412 0
330 20250508 151400 0 412 412 412 412 0
331 20250508 151300 0 412 412 412 412 0
332 20250508 151200 0 412 412 412 412 0
333 20250508 151100 0 412 412 412 412 0
334 20250508 151000 0 412 412 412 412 0
335 20250508 150900 0 412 412 412 412 0
336 20250508 150800 0 412 412 412 412 0
337 20250508 150700 0 412 412 412 412 0
338 20250508 150600 0 412 412 412 412 0
339 20250508 150500 0 412 412 412 412 0
340 20250508 150400 0 412 412 412 412 0
341 20250508 150300 0 412 412 412 412 0
342 20250508 150200 0 412 412 412 412 0
343 20250508 150100 0 412 412 412 412 0
344 20250508 150000 0 412 412 412 412 0
345 20250508 145900 0 412 412 412 412 0
346 20250508 145800 0 412 412 412 412 0
347 20250508 145700 0 412 412 412 412 0
348 20250508 145600 0 412 412 412 412 0
349 20250508 145500 0 412 412 412 412 0
350 20250508 145400 0 412 412 412 412 0
351 20250508 145300 0 412 412 412 412 0
352 20250508 145200 0 412 412 412 412 0
353 20250508 145100 0 412 412 412 412 0
354 20250508 145000 0 412 412 412 412 0
355 20250508 144900 0 412 412 412 412 0
356 20250508 144800 0 412 412 412 412 0
357 20250508 144700 0 412 412 412 412 0
358 20250508 144600 0 412 412 412 412 0
359 20250508 144500 0 412 412 412 412 0
360 20250508 144400 0 412 412 412 412 0
361 20250508 144300 0 412 412 412 412 0
362 20250508 144200 0 412 412 412 412 0
363 20250508 144100 0 412 412 412 412 0
364 20250508 144000 0 412 412 412 412 0
365 20250508 143900 0 412 412 412 412 0
366 20250508 143800 0 412 412 412 412 0
367 20250508 143700 0 412 412 412 412 0
368 20250508 143600 0 412 412 412 412 0
369 20250508 143500 0 412 412 412 412 0
370 20250508 143400 0 412 412 412 412 0
371 20250508 143300 0 412 412 412 412 0
372 20250508 143200 0 412 412 412 412 0
373 20250508 143100 0 412 412 412 412 0
374 20250508 143000 0 412 412 412 412 0
375 20250508 142900 0 412 412 412 412 0
376 20250508 142800 0 412 412 412 412 0
377 20250508 142700 0 412 412 412 412 0
378 20250508 142600 0 412 412 412 412 0
379 20250508 142500 0 412 412 412 412 0
380 20250508 142400 0 412 412 412 412 0
381 20250508 142300 0 412 412 412 412 0
382 20250508 142200 0 412 412 412 412 0
383 20250508 142100 0 412 412 412 412 0
384 20250508 142000 0 412 412 412 412 0
385 20250508 141900 0 412 412 412 412 0
386 20250508 141800 0 412 412 412 412 0
387 20250508 141700 0 412 412 412 412 0
388 20250508 141600 0 412 412 412 412 0
389 20250508 141500 0 412 412 412 412 0
390 20250508 141400 0 412 412 412 412 0
391 20250508 141300 0 412 412 412 412 0
392 20250508 141200 0 412 412 412 412 0
393 20250508 141100 0 412 412 412 412 0
394 20250508 141000 0 412 412 412 412 0
395 20250508 140900 0 412 412 412 412 0
396 20250508 140800 0 412 412 412 412 0
397 20250508 140700 0 412 412 412 412 0
398 20250508 140600 0 412 412 412 412 0
399 20250508 140500 0 412 412 412 412 0
400 20250508 140400 0 412 412 412 412 0
401 20250508 140300 0 412 412 412 412 0
402 20250508 140200 0 412 412 412 412 0
403 20250508 140100 0 412 412 412 412 0
404 20250508 140000 0 412 412 412 412 0
405 20250508 135900 0 412 412 412 412 0
406 20250508 135800 0 412 412 412 412 0
407 20250508 135700 0 412 412 412 412 0
408 20250508 135600 0 412 412 412 412 0
409 20250508 135500 0 412 412 412 412 0
410 20250508 135400 0 412 412 412 412 0
411 20250508 135300 0 412 412 412 412 0
412 20250508 135200 0 412 412 412 412 0
413 20250508 135100 0 412 412 412 412 0
414 20250508 135000 0 412 412 412 412 0
415 20250508 134900 0 412 412 412 412 0
416 20250508 134800 0 412 412 412 412 0
417 20250508 134700 0 412 412 412 412 0
418 20250508 134600 0 412 412 412 412 0
419 20250508 134500 0 412 412 412 412 0
420 20250508 134400 0 412 412 412 412 0
421 20250508 134300 0 412 412 412 412 0
422 20250508 134200 0 412 412 412 412 0
423 20250508 134100 0 412 412 412 412 0
424 20250508 134000 0 412 412 412 412 0
425 20250508 133900 0 412 412 412 412 0
426 20250508 133800 0 412 412 412 412 0
427 20250508 133700 0 412 412 412 412 0
428 20250508 133600 0 412 412 412 412 0
429 20250508 133500 0 412 412 412 412 0
430 20250508 133400 0 412 412 412 412 0
431 20250508 133300 0 412 412 412 412 0
432 20250508 133200 0 412 412 412 412 0
433 20250508 133100 0 412 412 412 412 0
434 20250508 133000 0 412 412 412 412 0
435 20250508 132900 0 412 412 412 412 0
436 20250508 132800 0 412 412 412 412 0
437 20250508 132700 0 412 412 412 412 0
438 20250508 132600 0 412 412 412 412 0
439 20250508 132500 0 412 412 412 412 0
440 20250508 132400 0 412 412 412 412 0
441 20250508 132300 0 412 412 412 412 0
442 20250508 132200 0 412 412 412 412 0
443 20250508 132100 0 412 412 412 412 0
444 20250508 132000 0 412 412 412 412 0
445 20250508 131900 0 412 412 412 412 0
446 20250508 131800 0 412 412 412 412 0
447 20250508 131700 0 412 412 412 412 0
448 20250508 131600 0 412 412 412 412 0
449 20250508 131500 0 412 412 412 412 0
450 20250508 131400 0 412 412 412 412 0
451 20250508 131300 0 412 412 412 412 0
452 20250508 131200 0 412 412 412 412 0
453 20250508 131100 0 412 412 412 412 0
454 20250508 131000 0 412 412 412 412 0
455 20250508 130900 0 412 412 412 412 0
456 20250508 130800 0 412 412 412 412 0
457 20250508 130700 0 412 412 412 412 0
458 20250508 130600 0 412 412 412 412 0
459 20250508 130500 0 412 412 412 412 0
460 20250508 130400 0 412 412 412 412 0
461 20250508 130300 0 412 412 412 412 0
462 20250508 130200 0 412 412 412 412 0
463 20250508 130100 0 412 412 412 412 0
464 20250508 130000 0 412 412 412 412 0
465 20250508 125900 0 412 412 412 412 0
466 20250508 125800 0 412 412 412 412 0
467 20250508 125700 0 412 412 412 412 0
468 20250508 125600 0 412 412 412 412 0
469 20250508 125500 0 412 412 412 412 0
470 20250508 125400 0 412 412 412 412 0
471 20250508 125300 0 412 412 412 412 0
472 20250508 125200 0 412 412 412 412 0
473 20250508 125100 0 412 412 412 412 0
474 20250508 125000 0 412 412 412 412 0
475 20250508 124900 0 412 412 412 412 0
476 20250508 124800 0 412 412 412 412 0
477 20250508 124700 0 412 412 412 412 0
478 20250508 124600 0 412 412 412 412 0
479 20250508 124500 0 412 412 412 412 0
480 20250508 124400 0 412 412 412 412 0
481 20250508 124300 0 412 412 412 412 0
482 20250508 124200 0 412 412 412 412 0
483 20250508 124100 0 412 412 412 412 0
484 20250508 124000 0 412 412 412 412 0
485 20250508 123900 0 412 412 412 412 0
486 20250508 123800 0 412 412 412 412 0
487 20250508 123700 0 412 412 412 412 0
488 20250508 123600 0 412 412 412 412 0
489 20250508 123500 0 412 412 412 412 0
490 20250508 123400 0 412 412 412 412 0
491 20250508 123300 0 412 412 412 412 0
492 20250508 123200 0 412 412 412 412 0
493 20250508 123100 0 412 412 412 412 0
494 20250508 123000 0 412 412 412 412 0
495 20250508 122900 0 412 412 412 412 0
496 20250508 122800 0 412 412 412 412 0
497 20250508 122700 0 412 412 412 412 0
498 20250508 122600 0 412 412 412 412 0
499 20250508 122500 0 412 412 412 412 0
500 20250508 122400 0 412 412 412 412 0
501 20250508 122300 0 412 412 412 412 0
502 20250508 122200 0 412 412 412 412 0
503 20250508 122100 0 412 412 412 412 0
504 20250508 122000 0 412 412 412 412 0
505 20250508 121900 0 412 412 412 412 0
506 20250508 121800 0 412 412 412 412 0
507 20250508 121700 0 412 412 412 412 0
508 20250508 121600 0 412 412 412 412 0
509 20250508 121500 0 412 412 412 412 0
510 20250508 121400 0 412 412 412 412 0
511 20250508 121300 0 412 412 412 412 0
512 20250508 121200 0 412 412 412 412 0
513 20250508 121100 0 412 412 412 412 0
514 20250508 121000 0 412 412 412 412 0
515 20250508 120900 0 412 412 412 412 0
516 20250508 120800 0 412 412 412 412 0
517 20250508 120700 0 412 412 412 412 0
518 20250508 120600 0 412 412 412 412 0
519 20250508 120500 0 412 412 412 412 0
520 20250508 120400 0 412 412 412 412 0
521 20250508 120300 0 412 412 412 412 0
522 20250508 120200 0 412 412 412 412 0
523 20250508 120100 0 412 412 412 412 0
524 20250508 120000 0 412 412 412 412 0
525 20250508 115900 0 412 412 412 412 0
526 20250508 115800 0 412 412 412 412 0
527 20250508 115700 0 412 412 412 412 0
528 20250508 115600 0 412 412 412 412 0
529 20250508 115500 0 412 412 412 412 0
530 20250508 115400 0 412 412 412 412 0
531 20250508 115300 0 412 412 412 412 0
532 20250508 115200 0 412 412 412 412 0
533 20250508 115100 0 412 412 412 412 0
534 20250508 115000 0 412 412 412 412 0
535 20250508 114900 0 412 412 412 412 0
536 20250508 114800 0 412 412 412 412 0
537 20250508 114700 0 412 412 412 412 0
538 20250508 114600 0 412 412 412 412 0
539 20250508 114500 0 412 412 412 412 0
540 20250508 114400 0 412 412 412 412 0
541 20250508 114300 0 412 412 412 412 0
542 20250508 114200 0 412 412 412 412 0
543 20250508 114100 0 412 412 412 412 0
544 20250508 114000 0 412 412 412 412 0
545 20250508 113900 0 412 412 412 412 0
546 20250508 113800 0 412 412 412 412 0
547 20250508 113700 0 412 412 412 412 0
548 20250508 113600 0 412 412 412 412 0
549 20250508 113500 0 412 412 412 412 0
550 20250508 113400 0 412 412 412 412 0
551 20250508 113300 0 412 412 412 412 0
552 20250508 113200 0 412 412 412 412 0
553 20250508 113100 0 412 412 412 412 0
554 20250508 113000 0 412 412 412 412 0
555 20250508 112900 0 412 412 412 412 0
556 20250508 112800 0 412 412 412 412 0
557 20250508 112700 0 412 412 412 412 0
558 20250508 112600 0 412 412 412 412 0
559 20250508 112500 0 412 412 412 412 0
560 20250508 112400 0 412 412 412 412 0
561 20250508 112300 0 412 412 412 412 0
562 20250508 112200 0 412 412 412 412 0
563 20250508 112100 0 412 412 412 412 0
564 20250508 112000 0 412 412 412 412 0
565 20250508 111900 0 412 412 412 412 0
566 20250508 111800 0 412 412 412 412 0
567 20250508 111700 0 412 412 412 412 0
568 20250508 111600 0 412 412 412 412 0
569 20250508 111500 0 412 412 412 412 0
570 20250508 111400 0 412 412 412 412 0
571 20250508 111300 0 412 412 412 412 0
572 20250508 111200 0 412 412 412 412 0
573 20250508 111100 0 412 412 412 412 0
574 20250508 111000 0 412 412 412 412 0
575 20250508 110900 0 412 412 412 412 0
576 20250508 110800 0 412 412 412 412 0
577 20250508 110700 0 412 412 412 412 0
578 20250508 110600 0 412 412 412 412 0
579 20250508 110500 0 412 412 412 412 0
580 20250508 110400 0 412 412 412 412 0
581 20250508 110300 0 412 412 412 412 0
582 20250508 110200 0 412 412 412 412 0
583 20250508 110100 0 412 412 412 412 0
584 20250508 110000 0 412 412 412 412 0
585 20250508 105900 0 412 412 412 412 0
586 20250508 105800 0 412 412 412 412 0
587 20250508 105700 0 412 412 412 412 0
588 20250508 105600 0 412 412 412 412 0
589 20250508 105500 0 412 412 412 412 0
590 20250508 105400 0 412 412 412 412 0
591 20250508 105300 0 412 412 412 412 0
592 20250508 105200 0 412 412 412 412 0
593 20250508 105100 0 412 412 412 412 0
594 20250508 105000 0 412 412 412 412 0
595 20250508 104900 0 412 412 412 412 0
596 20250508 104800 0 412 412 412 412 0
597 20250508 104700 0 412 412 412 412 0
598 20250508 104600 0 412 412 412 412 0
599 20250508 104500 0 412 412 412 412 0
600 20250508 104400 0 412 412 412 412 0
601 20250508 104300 0 412 412 412 412 0
602 20250508 104200 0 412 412 412 412 0
603 20250508 104100 0 412 412 412 412 0
604 20250508 104000 0 412 412 412 412 0
605 20250508 103900 0 412 412 412 412 0
606 20250508 103800 0 412 412 412 412 0
607 20250508 103700 0 412 412 412 412 0
608 20250508 103600 0 412 412 412 412 0
609 20250508 103500 0 412 412 412 412 0
610 20250508 103400 0 412 412 412 412 0
611 20250508 103300 0 412 412 412 412 0
612 20250508 103200 0 412 412 412 412 0
613 20250508 103100 0 412 412 412 412 0
614 20250508 103000 0 412 412 412 412 0
615 20250508 102900 0 412 412 412 412 0
616 20250508 102800 0 412 412 412 412 0
617 20250508 102700 0 412 412 412 412 0
618 20250508 102600 0 412 412 412 412 0
619 20250508 102500 0 412 412 412 412 0
620 20250508 102400 0 412 412 412 412 0
621 20250508 102300 0 412 412 412 412 0
622 20250508 102200 0 412 412 412 412 0
623 20250508 102100 0 412 412 412 412 0
624 20250508 102000 0 412 412 412 412 0
625 20250508 101900 0 412 412 412 412 0
626 20250508 101800 0 412 412 412 412 0
627 20250508 101700 0 412 412 412 412 0
628 20250508 101600 0 412 412 412 412 0
629 20250508 101500 0 412 412 412 412 0
630 20250508 101400 0 412 412 412 412 0
631 20250508 101300 0 412 412 412 412 0
632 20250508 101200 0 412 412 412 412 0
633 20250508 101100 0 412 412 412 412 0
634 20250508 101000 0 412 412 412 412 0
635 20250508 100900 0 412 412 412 412 0
636 20250508 100800 0 412 412 412 412 0
637 20250508 100700 0 412 412 412 412 0
638 20250508 100600 0 412 412 412 412 0
639 20250508 100500 0 412 412 412 412 0
640 20250508 100400 0 412 412 412 412 0
641 20250508 100300 0 412 412 412 412 0
642 20250508 100200 0 412 412 412 412 0
643 20250508 100100 0 412 412 412 412 0
644 20250508 100000 0 412 412 412 412 0
645 20250508 095900 0 412 412 412 412 0
646 20250508 095800 0 412 412 412 412 0
647 20250508 095700 0 412 412 412 412 0
648 20250508 095600 0 412 412 412 412 0
649 20250508 095500 0 412 412 412 412 0
650 20250508 095400 0 412 412 412 412 0
651 20250508 095300 0 412 412 412 412 0
652 20250508 095200 0 412 412 412 412 0
653 20250508 095100 0 412 412 412 412 0
654 20250508 095000 0 412 412 412 412 0
655 20250508 094900 0 412 412 412 412 0
656 20250508 094800 0 412 412 412 412 0
657 20250508 094700 0 412 412 412 412 0
658 20250508 094600 0 412 412 412 412 0
659 20250508 094500 0 412 412 412 412 0
660 20250508 094400 0 412 412 412 412 0
661 20250508 094300 0 412 412 412 412 0
662 20250508 094200 0 412 412 412 412 0
663 20250508 094100 0 412 412 412 412 0
664 20250508 094000 0 412 412 412 412 0
665 20250508 093900 0 412 412 412 412 0
666 20250508 093800 0 412 412 412 412 0
667 20250508 093700 0 412 412 412 412 0
668 20250508 093600 0 412 412 412 412 0
669 20250508 093500 0 412 412 412 412 0
670 20250508 093400 0 412 412 412 412 0
671 20250508 093300 0 412 412 412 412 0
672 20250508 093200 0 412 412 412 412 0
673 20250508 093100 0 412 412 412 412 0
674 20250508 093000 0 412 412 412 412 0
675 20250508 092900 0 412 412 412 412 0
676 20250508 092800 0 412 412 412 412 0
677 20250508 092700 0 412 412 412 412 0
678 20250508 092600 0 412 412 412 412 0
679 20250508 092500 0 412 412 412 412 0
680 20250508 092400 0 412 412 412 412 0
681 20250508 092300 0 412 412 412 412 0
682 20250508 092200 0 412 412 412 412 0
683 20250508 092100 0 412 412 412 412 0
684 20250508 092000 0 412 412 412 412 0
685 20250508 091900 0 412 412 412 412 0
686 20250508 091800 0 412 412 412 412 0
687 20250508 091700 0 412 412 412 412 0
688 20250508 091600 0 412 412 412 412 0
689 20250508 091500 0 412 412 412 412 0
690 20250508 091400 0 412 412 412 412 0
691 20250508 091300 0 412 412 412 412 0
692 20250508 091200 0 412 412 412 412 0
693 20250508 091100 0 412 412 412 412 0
694 20250508 091000 0 412 412 412 412 0
695 20250508 090900 0 412 412 412 412 0
696 20250508 090800 0 412 412 412 412 0
697 20250508 090700 0 412 412 412 412 0
698 20250508 090600 0 412 412 412 412 0
699 20250508 090500 0 412 412 412 412 0
700 20250508 090400 0 412 412 412 412 0
701 20250508 090300 0 412 412 412 412 0
702 20250508 090200 0 412 412 412 412 0
703 20250508 090100 0 412 412 412 412 0
704 20250508 090000 0 412 412 412 412 0