Update 2025-05-08 2733 candle_min
This commit is contained in:
704
260660/min/candle-20250508.csv
Normal file
704
260660/min/candle-20250508.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204200,261866336,4180,4180,4180,4180,1230
|
||||
20250508,204100,261866336,4180,4180,4180,4180,0
|
||||
20250508,204000,261866336,4180,4180,4180,4180,0
|
||||
20250508,203900,261866336,4180,4180,4180,4180,0
|
||||
20250508,203800,261866336,4180,4180,4180,4180,0
|
||||
20250508,203700,261866336,4180,4180,4180,4180,0
|
||||
20250508,203600,261866336,4180,4180,4180,4180,0
|
||||
20250508,203500,261866336,4180,4180,4180,4180,0
|
||||
20250508,203400,261866336,4180,4180,4180,4180,0
|
||||
20250508,203300,261866336,4180,4180,4180,4180,0
|
||||
20250508,203200,261866336,4180,4180,4180,4180,0
|
||||
20250508,203100,261866336,4180,4180,4180,4180,0
|
||||
20250508,203000,261866336,4180,4180,4180,4180,0
|
||||
20250508,202900,261866336,4180,4180,4180,4180,0
|
||||
20250508,202800,261866336,4180,4180,4180,4180,0
|
||||
20250508,202700,261866336,4180,4180,4180,4180,0
|
||||
20250508,202600,261866336,4180,4180,4180,4180,0
|
||||
20250508,202500,261866336,4180,4180,4180,4180,0
|
||||
20250508,202400,261866336,4180,4180,4180,4180,0
|
||||
20250508,202300,261866336,4180,4180,4180,4180,0
|
||||
20250508,202200,261866336,4180,4180,4180,4180,0
|
||||
20250508,202100,261866336,4180,4180,4180,4180,0
|
||||
20250508,202000,261866336,4180,4180,4180,4180,0
|
||||
20250508,201900,261866336,4180,4180,4180,4180,0
|
||||
20250508,201800,261866336,4180,4180,4180,4180,0
|
||||
20250508,201700,261866336,4180,4180,4180,4180,0
|
||||
20250508,201600,261866336,4180,4180,4180,4180,0
|
||||
20250508,201500,261866336,4180,4180,4180,4180,0
|
||||
20250508,201400,261866336,4180,4180,4180,4180,0
|
||||
20250508,201300,261866336,4180,4180,4180,4180,0
|
||||
20250508,201200,261866336,4180,4180,4180,4180,1230
|
||||
20250508,201100,261866336,4180,4180,4180,4180,0
|
||||
20250508,201000,261866336,4180,4180,4180,4180,0
|
||||
20250508,200900,261866336,4180,4180,4180,4180,0
|
||||
20250508,200800,261866336,4180,4180,4180,4180,0
|
||||
20250508,200700,261866336,4180,4180,4180,4180,0
|
||||
20250508,200600,261866336,4180,4180,4180,4180,0
|
||||
20250508,200500,261866336,4180,4180,4180,4180,0
|
||||
20250508,200400,261866336,4180,4180,4180,4180,0
|
||||
20250508,200300,261866336,4180,4180,4180,4180,0
|
||||
20250508,200200,261866336,4180,4180,4180,4180,0
|
||||
20250508,200100,261866336,4180,4180,4180,4180,0
|
||||
20250508,200000,261866336,4180,4180,4180,4180,0
|
||||
20250508,195900,261866336,4180,4180,4180,4180,0
|
||||
20250508,195800,261866336,4180,4180,4180,4180,0
|
||||
20250508,195700,261866336,4180,4180,4180,4180,0
|
||||
20250508,195600,261866336,4180,4180,4180,4180,0
|
||||
20250508,195500,261866336,4180,4180,4180,4180,0
|
||||
20250508,195400,261866336,4180,4180,4180,4180,0
|
||||
20250508,195300,261866336,4180,4180,4180,4180,0
|
||||
20250508,195200,261866336,4180,4180,4180,4180,0
|
||||
20250508,195100,261866336,4180,4180,4180,4180,0
|
||||
20250508,195000,261866336,4180,4180,4180,4180,0
|
||||
20250508,194900,261866336,4180,4180,4180,4180,0
|
||||
20250508,194800,261866336,4180,4180,4180,4180,0
|
||||
20250508,194700,261866336,4180,4180,4180,4180,0
|
||||
20250508,194600,261866336,4180,4180,4180,4180,0
|
||||
20250508,194500,261866336,4180,4180,4180,4180,0
|
||||
20250508,194400,261866336,4180,4180,4180,4180,0
|
||||
20250508,194300,261866336,4180,4180,4180,4180,0
|
||||
20250508,194200,261866336,4180,4180,4180,4180,1230
|
||||
20250508,194100,261866336,4180,4180,4180,4180,0
|
||||
20250508,194000,261866336,4180,4180,4180,4180,0
|
||||
20250508,193900,261866336,4180,4180,4180,4180,0
|
||||
20250508,193800,261866336,4180,4180,4180,4180,0
|
||||
20250508,193700,261866336,4180,4180,4180,4180,0
|
||||
20250508,193600,261866336,4180,4180,4180,4180,0
|
||||
20250508,193500,261866336,4180,4180,4180,4180,0
|
||||
20250508,193400,261866336,4180,4180,4180,4180,0
|
||||
20250508,193300,261866336,4180,4180,4180,4180,0
|
||||
20250508,193200,261866336,4180,4180,4180,4180,0
|
||||
20250508,193100,261866336,4180,4180,4180,4180,0
|
||||
20250508,193000,261866336,4180,4180,4180,4180,0
|
||||
20250508,192900,261866336,4180,4180,4180,4180,0
|
||||
20250508,192800,261866336,4180,4180,4180,4180,0
|
||||
20250508,192700,261866336,4180,4180,4180,4180,0
|
||||
20250508,192600,261866336,4180,4180,4180,4180,0
|
||||
20250508,192500,261866336,4180,4180,4180,4180,0
|
||||
20250508,192400,261866336,4180,4180,4180,4180,0
|
||||
20250508,192300,261866336,4180,4180,4180,4180,0
|
||||
20250508,192200,261866336,4180,4180,4180,4180,0
|
||||
20250508,192100,261866336,4180,4180,4180,4180,0
|
||||
20250508,192000,261866336,4180,4180,4180,4180,0
|
||||
20250508,191900,261866336,4180,4180,4180,4180,0
|
||||
20250508,191800,261866336,4180,4180,4180,4180,0
|
||||
20250508,191700,261866336,4180,4180,4180,4180,0
|
||||
20250508,191600,261866336,4180,4180,4180,4180,0
|
||||
20250508,191500,261866336,4180,4180,4180,4180,0
|
||||
20250508,191400,261866336,4180,4180,4180,4180,0
|
||||
20250508,191300,261866336,4180,4180,4180,4180,0
|
||||
20250508,191200,261866336,4180,4180,4180,4180,1230
|
||||
20250508,191100,261866336,4180,4180,4180,4180,0
|
||||
20250508,191000,261866336,4180,4180,4180,4180,0
|
||||
20250508,190900,261866336,4180,4180,4180,4180,0
|
||||
20250508,190800,261866336,4180,4180,4180,4180,0
|
||||
20250508,190700,261866336,4180,4180,4180,4180,0
|
||||
20250508,190600,261866336,4180,4180,4180,4180,0
|
||||
20250508,190500,261866336,4180,4180,4180,4180,0
|
||||
20250508,190400,261866336,4180,4180,4180,4180,0
|
||||
20250508,190300,261866336,4180,4180,4180,4180,0
|
||||
20250508,190200,261866336,4180,4180,4180,4180,0
|
||||
20250508,190100,261866336,4180,4180,4180,4180,0
|
||||
20250508,190000,261866336,4180,4180,4180,4180,0
|
||||
20250508,185900,261866336,4180,4180,4180,4180,0
|
||||
20250508,185800,261866336,4180,4180,4180,4180,0
|
||||
20250508,185700,261866336,4180,4180,4180,4180,0
|
||||
20250508,185600,261866336,4180,4180,4180,4180,0
|
||||
20250508,185500,261866336,4180,4180,4180,4180,0
|
||||
20250508,185400,261866336,4180,4180,4180,4180,0
|
||||
20250508,185300,261866336,4180,4180,4180,4180,0
|
||||
20250508,185200,261866336,4180,4180,4180,4180,0
|
||||
20250508,185100,261866336,4180,4180,4180,4180,0
|
||||
20250508,185000,261866336,4180,4180,4180,4180,0
|
||||
20250508,184900,261866336,4180,4180,4180,4180,0
|
||||
20250508,184800,261866336,4180,4180,4180,4180,0
|
||||
20250508,184700,261866336,4180,4180,4180,4180,0
|
||||
20250508,184600,261866336,4180,4180,4180,4180,0
|
||||
20250508,184500,261866336,4180,4180,4180,4180,0
|
||||
20250508,184400,261866336,4180,4180,4180,4180,0
|
||||
20250508,184300,261866336,4180,4180,4180,4180,0
|
||||
20250508,184200,261866336,4180,4180,4180,4180,1230
|
||||
20250508,184100,261866336,4180,4180,4180,4180,0
|
||||
20250508,184000,261866336,4180,4180,4180,4180,0
|
||||
20250508,183900,261866336,4180,4180,4180,4180,0
|
||||
20250508,183800,261866336,4180,4180,4180,4180,0
|
||||
20250508,183700,261866336,4180,4180,4180,4180,0
|
||||
20250508,183600,261866336,4180,4180,4180,4180,0
|
||||
20250508,183500,261866336,4180,4180,4180,4180,0
|
||||
20250508,183400,261866336,4180,4180,4180,4180,0
|
||||
20250508,183300,261866336,4180,4180,4180,4180,0
|
||||
20250508,183200,261866336,4180,4180,4180,4180,0
|
||||
20250508,183100,261866336,4180,4180,4180,4180,0
|
||||
20250508,183000,261866336,4180,4180,4180,4180,0
|
||||
20250508,182900,261866336,4180,4180,4180,4180,0
|
||||
20250508,182800,261866336,4180,4180,4180,4180,0
|
||||
20250508,182700,261866336,4180,4180,4180,4180,0
|
||||
20250508,182600,261866336,4180,4180,4180,4180,0
|
||||
20250508,182500,261866336,4180,4180,4180,4180,0
|
||||
20250508,182400,261866336,4180,4180,4180,4180,0
|
||||
20250508,182300,261866336,4180,4180,4180,4180,0
|
||||
20250508,182200,261866336,4180,4180,4180,4180,0
|
||||
20250508,182100,261866336,4180,4180,4180,4180,0
|
||||
20250508,182000,261866336,4180,4180,4180,4180,0
|
||||
20250508,181900,261866336,4180,4180,4180,4180,0
|
||||
20250508,181800,261866336,4180,4180,4180,4180,0
|
||||
20250508,181700,261866336,4180,4180,4180,4180,0
|
||||
20250508,181600,261866336,4180,4180,4180,4180,0
|
||||
20250508,181500,261866336,4180,4180,4180,4180,0
|
||||
20250508,181400,261866336,4180,4180,4180,4180,0
|
||||
20250508,181300,261866336,4180,4180,4180,4180,0
|
||||
20250508,181200,261866336,4180,4180,4180,4180,1230
|
||||
20250508,181100,261866336,4180,4180,4180,4180,0
|
||||
20250508,181000,261866336,4180,4180,4180,4180,0
|
||||
20250508,180900,261866336,4180,4180,4180,4180,0
|
||||
20250508,180800,261866336,4180,4180,4180,4180,0
|
||||
20250508,180700,261866336,4180,4180,4180,4180,0
|
||||
20250508,180600,261866336,4180,4180,4180,4180,0
|
||||
20250508,180500,261866336,4180,4180,4180,4180,0
|
||||
20250508,180400,261866336,4180,4180,4180,4180,0
|
||||
20250508,180300,261866336,4180,4180,4180,4180,0
|
||||
20250508,180200,261866336,4180,4180,4180,4180,0
|
||||
20250508,180100,261866336,4180,4180,4180,4180,0
|
||||
20250508,180000,261866336,4180,4180,4180,4180,0
|
||||
20250508,175900,261866336,4180,4180,4180,4180,0
|
||||
20250508,175800,261866336,4180,4180,4180,4180,0
|
||||
20250508,175700,261866336,4180,4180,4180,4180,0
|
||||
20250508,175600,261866336,4180,4180,4180,4180,0
|
||||
20250508,175500,261866336,4180,4180,4180,4180,0
|
||||
20250508,175400,261866336,4180,4180,4180,4180,0
|
||||
20250508,175300,261866336,4180,4180,4180,4180,0
|
||||
20250508,175200,261866336,4180,4180,4180,4180,0
|
||||
20250508,175100,261866336,4180,4180,4180,4180,0
|
||||
20250508,175000,261866336,4180,4180,4180,4180,0
|
||||
20250508,174900,261866336,4180,4180,4180,4180,0
|
||||
20250508,174800,261866336,4180,4180,4180,4180,0
|
||||
20250508,174700,261866336,4180,4180,4180,4180,0
|
||||
20250508,174600,261866336,4180,4180,4180,4180,0
|
||||
20250508,174500,261866336,4180,4180,4180,4180,0
|
||||
20250508,174400,261866336,4180,4180,4180,4180,0
|
||||
20250508,174300,261866336,4180,4180,4180,4180,0
|
||||
20250508,174200,261866336,4180,4180,4180,4180,1230
|
||||
20250508,174100,261866336,4180,4180,4180,4180,0
|
||||
20250508,174000,261866336,4180,4180,4180,4180,0
|
||||
20250508,173900,261866336,4180,4180,4180,4180,0
|
||||
20250508,173800,261866336,4180,4180,4180,4180,0
|
||||
20250508,173700,261866336,4180,4180,4180,4180,0
|
||||
20250508,173600,261866336,4180,4180,4180,4180,0
|
||||
20250508,173500,261866336,4180,4180,4180,4180,0
|
||||
20250508,173400,261866336,4180,4180,4180,4180,0
|
||||
20250508,173300,261866336,4180,4180,4180,4180,0
|
||||
20250508,173200,261866336,4180,4180,4180,4180,0
|
||||
20250508,173100,261866336,4180,4180,4180,4180,0
|
||||
20250508,173000,261866336,4180,4180,4180,4180,0
|
||||
20250508,172900,261866336,4180,4180,4180,4180,0
|
||||
20250508,172800,261866336,4180,4180,4180,4180,0
|
||||
20250508,172700,261866336,4180,4180,4180,4180,0
|
||||
20250508,172600,261866336,4180,4180,4180,4180,0
|
||||
20250508,172500,261866336,4180,4180,4180,4180,0
|
||||
20250508,172400,261866336,4180,4180,4180,4180,0
|
||||
20250508,172300,261866336,4180,4180,4180,4180,0
|
||||
20250508,172200,261866336,4180,4180,4180,4180,0
|
||||
20250508,172100,261866336,4180,4180,4180,4180,0
|
||||
20250508,172000,261866336,4180,4180,4180,4180,0
|
||||
20250508,171900,261866336,4180,4180,4180,4180,0
|
||||
20250508,171800,261866336,4180,4180,4180,4180,0
|
||||
20250508,171700,261866336,4180,4180,4180,4180,0
|
||||
20250508,171600,261866336,4180,4180,4180,4180,0
|
||||
20250508,171500,261866336,4180,4180,4180,4180,0
|
||||
20250508,171400,261866336,4180,4180,4180,4180,0
|
||||
20250508,171300,261866336,4180,4180,4180,4180,0
|
||||
20250508,171200,261866336,4180,4180,4180,4180,1230
|
||||
20250508,171100,261866336,4180,4180,4180,4180,0
|
||||
20250508,171000,261866336,4180,4180,4180,4180,0
|
||||
20250508,170900,261866336,4180,4180,4180,4180,0
|
||||
20250508,170800,261866336,4180,4180,4180,4180,0
|
||||
20250508,170700,261866336,4180,4180,4180,4180,0
|
||||
20250508,170600,261866336,4180,4180,4180,4180,0
|
||||
20250508,170500,261866336,4180,4180,4180,4180,0
|
||||
20250508,170400,261866336,4180,4180,4180,4180,0
|
||||
20250508,170300,261866336,4180,4180,4180,4180,0
|
||||
20250508,170200,261866336,4180,4180,4180,4180,0
|
||||
20250508,170100,261866336,4180,4180,4180,4180,0
|
||||
20250508,170000,261866336,4180,4180,4180,4180,0
|
||||
20250508,165900,261866336,4180,4180,4180,4180,0
|
||||
20250508,165800,261866336,4180,4180,4180,4180,0
|
||||
20250508,165700,261866336,4180,4180,4180,4180,0
|
||||
20250508,165600,261866336,4180,4180,4180,4180,0
|
||||
20250508,165500,261866336,4180,4180,4180,4180,0
|
||||
20250508,165400,261866336,4180,4180,4180,4180,0
|
||||
20250508,165300,261866336,4180,4180,4180,4180,0
|
||||
20250508,165200,261866336,4180,4180,4180,4180,0
|
||||
20250508,165100,261866336,4180,4180,4180,4180,0
|
||||
20250508,165000,261866336,4180,4180,4180,4180,0
|
||||
20250508,164900,261866336,4180,4180,4180,4180,0
|
||||
20250508,164800,261866336,4180,4180,4180,4180,0
|
||||
20250508,164700,261866336,4180,4180,4180,4180,0
|
||||
20250508,164600,261866336,4180,4180,4180,4180,0
|
||||
20250508,164500,261866336,4180,4180,4180,4180,0
|
||||
20250508,164400,261866336,4180,4180,4180,4180,0
|
||||
20250508,164300,261866336,4180,4180,4180,4180,0
|
||||
20250508,164200,261866336,4180,4180,4180,4180,1230
|
||||
20250508,164100,261866336,4180,4180,4180,4180,0
|
||||
20250508,164000,261866336,4180,4180,4180,4180,0
|
||||
20250508,163900,261866336,4180,4180,4180,4180,0
|
||||
20250508,163800,261866336,4180,4180,4180,4180,0
|
||||
20250508,163700,261866336,4180,4180,4180,4180,0
|
||||
20250508,163600,261866336,4180,4180,4180,4180,0
|
||||
20250508,163500,261866336,4180,4180,4180,4180,0
|
||||
20250508,163400,261866336,4180,4180,4180,4180,0
|
||||
20250508,163300,261866336,4180,4180,4180,4180,0
|
||||
20250508,163200,261866336,4180,4180,4180,4180,0
|
||||
20250508,163100,261866336,4180,4180,4180,4180,0
|
||||
20250508,163000,261866336,4180,4180,4180,4180,0
|
||||
20250508,162900,261866336,4180,4180,4180,4180,0
|
||||
20250508,162800,261866336,4180,4180,4180,4180,0
|
||||
20250508,162700,261866336,4180,4180,4180,4180,0
|
||||
20250508,162600,261866336,4180,4180,4180,4180,0
|
||||
20250508,162500,261866336,4180,4180,4180,4180,0
|
||||
20250508,162400,261866336,4180,4180,4180,4180,0
|
||||
20250508,162300,261866336,4180,4180,4180,4180,0
|
||||
20250508,162200,261866336,4180,4180,4180,4180,0
|
||||
20250508,162100,261866336,4180,4180,4180,4180,0
|
||||
20250508,162000,261866336,4180,4180,4180,4180,0
|
||||
20250508,161900,261866336,4180,4180,4180,4180,0
|
||||
20250508,161800,261866336,4180,4180,4180,4180,0
|
||||
20250508,161700,261866336,4180,4180,4180,4180,0
|
||||
20250508,161600,261866336,4180,4180,4180,4180,0
|
||||
20250508,161500,261866336,4180,4180,4180,4180,0
|
||||
20250508,161400,261866336,4180,4180,4180,4180,0
|
||||
20250508,161300,261866336,4180,4180,4180,4180,0
|
||||
20250508,161200,261866336,4180,4180,4180,4180,1230
|
||||
20250508,161100,261866336,4180,4180,4180,4180,0
|
||||
20250508,161000,261866336,4180,4180,4180,4180,0
|
||||
20250508,160900,261866336,4180,4180,4180,4180,0
|
||||
20250508,160800,261866336,4180,4180,4180,4180,0
|
||||
20250508,160700,261866336,4180,4180,4180,4180,0
|
||||
20250508,160600,261866336,4180,4180,4180,4180,0
|
||||
20250508,160500,261866336,4180,4180,4180,4180,0
|
||||
20250508,160400,261866336,4180,4180,4180,4180,0
|
||||
20250508,160300,261866336,4180,4180,4180,4180,0
|
||||
20250508,160200,261866336,4180,4180,4180,4180,0
|
||||
20250508,160100,261866336,4180,4180,4180,4180,0
|
||||
20250508,160000,261866336,4180,4180,4180,4180,0
|
||||
20250508,155900,261866336,4180,4180,4180,4180,0
|
||||
20250508,155800,261866336,4180,4180,4180,4180,0
|
||||
20250508,155700,261866336,4180,4180,4180,4180,0
|
||||
20250508,155600,261866336,4180,4180,4180,4180,0
|
||||
20250508,155500,261866336,4180,4180,4180,4180,0
|
||||
20250508,155400,261866336,4180,4180,4180,4180,0
|
||||
20250508,155300,261866336,4180,4180,4180,4180,0
|
||||
20250508,155200,261866336,4180,4180,4180,4180,0
|
||||
20250508,155100,261866336,4180,4180,4180,4180,0
|
||||
20250508,155000,261866336,4180,4180,4180,4180,0
|
||||
20250508,154900,261866336,4180,4180,4180,4180,0
|
||||
20250508,154800,261866336,4180,4180,4180,4180,0
|
||||
20250508,154700,261866336,4180,4180,4180,4180,0
|
||||
20250508,154600,261866336,4180,4180,4180,4180,0
|
||||
20250508,154500,261866336,4180,4180,4180,4180,0
|
||||
20250508,154400,261866336,4180,4180,4180,4180,0
|
||||
20250508,154300,261866336,4180,4180,4180,4180,0
|
||||
20250508,154200,261866336,4180,4180,4180,4180,1230
|
||||
20250508,154100,261866336,4180,4180,4180,4180,0
|
||||
20250508,154000,261866336,4180,4180,4180,4180,0
|
||||
20250508,153900,261866336,4180,4180,4180,4180,0
|
||||
20250508,153800,261866336,4180,4180,4180,4180,0
|
||||
20250508,153700,261866336,4180,4180,4180,4180,0
|
||||
20250508,153600,261866336,4180,4180,4180,4180,0
|
||||
20250508,153500,261866336,4180,4180,4180,4180,0
|
||||
20250508,153400,261866336,4180,4180,4180,4180,0
|
||||
20250508,153300,261866336,4180,4180,4180,4180,0
|
||||
20250508,153200,261866336,4180,4180,4180,4180,0
|
||||
20250508,153100,261866336,4180,4180,4180,4180,0
|
||||
20250508,153000,261866336,4180,4180,4180,4180,1230
|
||||
20250508,152900,256724936,4180,4180,4180,4180,0
|
||||
20250508,152800,256724936,4180,4180,4180,4180,0
|
||||
20250508,152700,256724936,4180,4180,4180,4180,0
|
||||
20250508,152600,256724936,4180,4180,4180,4180,0
|
||||
20250508,152500,256724936,4180,4180,4180,4180,0
|
||||
20250508,152400,256724936,4180,4180,4180,4180,0
|
||||
20250508,152300,256724936,4180,4180,4180,4180,0
|
||||
20250508,152200,256724936,4180,4180,4180,4180,0
|
||||
20250508,152100,256724936,4180,4180,4180,4180,0
|
||||
20250508,152000,256724936,4180,4180,4180,4180,0
|
||||
20250508,151900,256724936,4180,4155,4180,4155,347
|
||||
20250508,151800,255276981,4140,4135,4140,4135,866
|
||||
20250508,151700,251693416,4140,4140,4140,4140,114
|
||||
20250508,151600,251221456,4135,4140,4140,4135,142
|
||||
20250508,151500,250634281,4135,4110,4135,4110,480
|
||||
20250508,151400,248656581,4140,4140,4140,4140,0
|
||||
20250508,151300,248656581,4140,4140,4140,4100,11128
|
||||
20250508,151200,202716646,4145,4140,4145,4140,49
|
||||
20250508,151100,202513701,4150,4150,4150,4145,104
|
||||
20250508,151000,202082521,4150,4150,4150,4150,0
|
||||
20250508,150900,202082521,4150,4150,4150,4150,0
|
||||
20250508,150800,202082521,4150,4150,4150,4150,0
|
||||
20250508,150700,202082521,4150,4150,4150,4150,707
|
||||
20250508,150600,199148471,4155,4160,4160,4155,180
|
||||
20250508,150500,198400561,4165,4165,4165,4165,0
|
||||
20250508,150400,198400561,4165,4165,4170,4165,247
|
||||
20250508,150300,197371801,4165,4155,4165,4155,781
|
||||
20250508,150200,194125996,4155,4155,4155,4155,0
|
||||
20250508,150100,194125996,4155,4155,4155,4155,0
|
||||
20250508,150000,194125996,4155,4155,4160,4150,301
|
||||
20250508,145900,192876091,4165,4165,4165,4165,155
|
||||
20250508,145800,192230516,4165,4165,4165,4165,200
|
||||
20250508,145700,191397516,4165,4150,4185,4150,3661
|
||||
20250508,145600,176177576,4150,4150,4150,4150,136
|
||||
20250508,145500,175613176,4150,4150,4150,4150,0
|
||||
20250508,145400,175613176,4150,4150,4150,4150,0
|
||||
20250508,145300,175613176,4150,4150,4150,4150,0
|
||||
20250508,145200,175613176,4150,4150,4150,4150,0
|
||||
20250508,145100,175613176,4150,4150,4150,4150,1
|
||||
20250508,145000,175609026,4145,4145,4145,4145,0
|
||||
20250508,144900,175609026,4145,4145,4145,4145,1
|
||||
20250508,144800,175604881,4150,4150,4150,4150,1
|
||||
20250508,144700,175600731,4150,4150,4150,4150,0
|
||||
20250508,144600,175600731,4150,4150,4150,4150,0
|
||||
20250508,144500,175600731,4150,4150,4150,4150,0
|
||||
20250508,144400,175600731,4150,4150,4150,4150,533
|
||||
20250508,144300,173388781,4150,4150,4150,4150,0
|
||||
20250508,144200,173388781,4150,4150,4150,4150,0
|
||||
20250508,144100,173388781,4150,4150,4150,4150,0
|
||||
20250508,144000,173388781,4150,4150,4150,4150,0
|
||||
20250508,143900,173388781,4150,4150,4150,4150,0
|
||||
20250508,143800,173388781,4150,4150,4150,4150,0
|
||||
20250508,143700,173388781,4150,4145,4150,4145,2
|
||||
20250508,143600,173380486,4150,4150,4150,4150,0
|
||||
20250508,143500,173380486,4150,4150,4150,4150,2
|
||||
20250508,143400,173372186,4145,4145,4145,4145,0
|
||||
20250508,143300,173372186,4145,4145,4145,4145,7
|
||||
20250508,143200,173343171,4150,4150,4150,4150,100
|
||||
20250508,143100,172928171,4150,4150,4150,4150,5
|
||||
20250508,143000,172907421,4150,4150,4150,4150,0
|
||||
20250508,142900,172907421,4150,4150,4150,4150,0
|
||||
20250508,142800,172907421,4150,4150,4150,4150,1
|
||||
20250508,142700,172903271,4140,4140,4140,4140,0
|
||||
20250508,142600,172903271,4140,4140,4140,4140,0
|
||||
20250508,142500,172903271,4140,4145,4150,4140,2099
|
||||
20250508,142400,164195376,4145,4145,4145,4145,0
|
||||
20250508,142300,164195376,4145,4145,4145,4145,0
|
||||
20250508,142200,164195376,4145,4145,4145,4145,0
|
||||
20250508,142100,164195376,4145,4145,4145,4145,25
|
||||
20250508,142000,164091751,4145,4145,4145,4145,0
|
||||
20250508,141900,164091751,4145,4140,4145,4140,37
|
||||
20250508,141800,163938566,4140,4140,4140,4140,0
|
||||
20250508,141700,163938566,4140,4140,4140,4140,1
|
||||
20250508,141600,163934426,4140,4140,4140,4140,0
|
||||
20250508,141500,163934426,4140,4140,4140,4140,0
|
||||
20250508,141400,163934426,4140,4140,4140,4140,381
|
||||
20250508,141300,162357086,4140,4135,4140,4130,1887
|
||||
20250508,141200,154552866,4135,4135,4135,4135,98
|
||||
20250508,141100,154147636,4140,4140,4140,4140,0
|
||||
20250508,141000,154147636,4140,4140,4140,4140,0
|
||||
20250508,140900,154147636,4140,4140,4140,4140,148
|
||||
20250508,140800,153534916,4140,4140,4140,4140,100
|
||||
20250508,140700,153120916,4140,4140,4140,4140,1
|
||||
20250508,140600,153116776,4135,4140,4140,4135,105
|
||||
20250508,140500,152682351,4135,4135,4135,4135,3
|
||||
20250508,140400,152669946,4135,4135,4135,4135,0
|
||||
20250508,140300,152669946,4135,4135,4135,4135,0
|
||||
20250508,140200,152669946,4135,4140,4140,4135,30
|
||||
20250508,140100,152545856,4140,4140,4140,4140,2
|
||||
20250508,140000,152537576,4140,4140,4140,4140,0
|
||||
20250508,135900,152537576,4140,4140,4140,4140,0
|
||||
20250508,135800,152537576,4140,4140,4140,4140,0
|
||||
20250508,135700,152537576,4140,4140,4140,4140,0
|
||||
20250508,135600,152537576,4140,4140,4140,4140,0
|
||||
20250508,135500,152537576,4140,4135,4140,4135,13
|
||||
20250508,135400,152483816,4130,4135,4135,4130,302
|
||||
20250508,135300,151235056,4135,4135,4135,4135,12
|
||||
20250508,135200,151185436,4130,4130,4130,4130,0
|
||||
20250508,135100,151185436,4130,4130,4130,4130,100
|
||||
20250508,135000,150772436,4135,4135,4135,4135,239
|
||||
20250508,134900,149784171,4135,4135,4135,4135,9
|
||||
20250508,134800,149746956,4135,4135,4135,4135,0
|
||||
20250508,134700,149746956,4135,4135,4135,4135,1
|
||||
20250508,134600,149742821,4130,4130,4130,4130,5
|
||||
20250508,134500,149722171,4135,4135,4135,4135,0
|
||||
20250508,134400,149722171,4135,4135,4135,4135,12
|
||||
20250508,134300,149672551,4135,4135,4135,4135,0
|
||||
20250508,134200,149672551,4135,4135,4135,4135,47
|
||||
20250508,134100,149478206,4130,4135,4135,4130,334
|
||||
20250508,134000,148098386,4135,4140,4145,4135,183
|
||||
20250508,133900,147341386,4135,4140,4140,4135,82
|
||||
20250508,133800,147001916,4145,4145,4145,4145,0
|
||||
20250508,133700,147001916,4145,4145,4145,4145,1
|
||||
20250508,133600,146997771,4140,4140,4140,4140,99
|
||||
20250508,133500,146587911,4140,4140,4140,4140,0
|
||||
20250508,133400,146587911,4140,4140,4140,4140,9
|
||||
20250508,133300,146550651,4145,4145,4145,4145,0
|
||||
20250508,133200,146550651,4145,4145,4145,4145,0
|
||||
20250508,133100,146550651,4145,4145,4145,4145,0
|
||||
20250508,133000,146550651,4145,4145,4145,4140,1126
|
||||
20250508,132900,141884251,4150,4150,4150,4150,1
|
||||
20250508,132800,141880101,4145,4145,4145,4145,10
|
||||
20250508,132700,141838651,4150,4150,4150,4150,0
|
||||
20250508,132600,141838651,4150,4150,4150,4150,0
|
||||
20250508,132500,141838651,4150,4150,4150,4150,1000
|
||||
20250508,132400,137688651,4150,4150,4150,4150,0
|
||||
20250508,132300,137688651,4150,4150,4150,4150,1
|
||||
20250508,132200,137684501,4145,4145,4145,4145,124
|
||||
20250508,132100,137170521,4145,4145,4145,4145,172
|
||||
20250508,132000,136457581,4145,4145,4145,4145,85
|
||||
20250508,131900,136105256,4150,4150,4150,4150,0
|
||||
20250508,131800,136105256,4150,4150,4150,4150,0
|
||||
20250508,131700,136105256,4150,4150,4150,4150,0
|
||||
20250508,131600,136105256,4150,4150,4150,4150,0
|
||||
20250508,131500,136105256,4150,4150,4150,4150,0
|
||||
20250508,131400,136105256,4150,4145,4150,4145,9
|
||||
20250508,131300,136067941,4145,4145,4150,4145,13
|
||||
20250508,131200,136014046,4150,4150,4150,4150,0
|
||||
20250508,131100,136014046,4150,4150,4150,4140,3573
|
||||
20250508,131000,121186316,4145,4145,4150,4145,5
|
||||
20250508,130900,121165586,4150,4145,4150,4145,2
|
||||
20250508,130800,121157291,4150,4145,4150,4145,192
|
||||
20250508,130700,120361446,4145,4145,4145,4145,25
|
||||
20250508,130600,120257821,4145,4145,4150,4145,262
|
||||
20250508,130500,119171696,4140,4140,4150,4140,467
|
||||
20250508,130400,117238046,4140,4140,4140,4140,0
|
||||
20250508,130300,117238046,4140,4140,4140,4140,0
|
||||
20250508,130200,117238046,4140,4140,4140,4135,2854
|
||||
20250508,130100,105423576,4145,4145,4145,4145,16
|
||||
20250508,130000,105357256,4150,4150,4150,4150,0
|
||||
20250508,125900,105357256,4150,4150,4150,4150,10
|
||||
20250508,125800,105315756,4150,4150,4150,4150,0
|
||||
20250508,125700,105315756,4150,4150,4150,4150,0
|
||||
20250508,125600,105315756,4150,4150,4150,4150,0
|
||||
20250508,125500,105315756,4150,4150,4150,4150,5
|
||||
20250508,125400,105295006,4155,4155,4155,4155,0
|
||||
20250508,125300,105295006,4155,4155,4155,4155,0
|
||||
20250508,125200,105295006,4155,4155,4155,4155,1
|
||||
20250508,125100,105290851,4145,4145,4145,4145,3
|
||||
20250508,125000,105278416,4145,4145,4145,4145,0
|
||||
20250508,124900,105278416,4145,4145,4145,4145,0
|
||||
20250508,124800,105278416,4145,4145,4145,4145,0
|
||||
20250508,124700,105278416,4145,4145,4145,4145,0
|
||||
20250508,124600,105278416,4145,4145,4145,4145,83
|
||||
20250508,124500,104934381,4145,4145,4145,4145,83
|
||||
20250508,124400,104590346,4155,4155,4155,4155,0
|
||||
20250508,124300,104590346,4155,4155,4155,4155,0
|
||||
20250508,124200,104590346,4155,4155,4155,4155,0
|
||||
20250508,124100,104590346,4155,4155,4155,4155,0
|
||||
20250508,124000,104590346,4155,4145,4155,4145,61
|
||||
20250508,123900,104337001,4155,4155,4155,4155,0
|
||||
20250508,123800,104337001,4155,4155,4155,4155,0
|
||||
20250508,123700,104337001,4155,4145,4155,4140,223
|
||||
20250508,123600,103412921,4145,4145,4145,4145,0
|
||||
20250508,123500,103412921,4145,4145,4145,4145,0
|
||||
20250508,123400,103412921,4145,4145,4145,4145,0
|
||||
20250508,123300,103412921,4145,4145,4145,4145,0
|
||||
20250508,123200,103412921,4145,4145,4145,4145,0
|
||||
20250508,123100,103412921,4145,4150,4155,4145,366
|
||||
20250508,123000,101893826,4155,4155,4155,4155,0
|
||||
20250508,122900,101893826,4155,4160,4160,4140,340
|
||||
20250508,122800,100486111,4165,4165,4165,4165,0
|
||||
20250508,122700,100486111,4165,4165,4165,4165,0
|
||||
20250508,122600,100486111,4165,4165,4165,4165,0
|
||||
20250508,122500,100486111,4165,4165,4165,4165,0
|
||||
20250508,122400,100486111,4165,4165,4165,4165,0
|
||||
20250508,122300,100486111,4165,4150,4165,4145,1416
|
||||
20250508,122200,94613421,4155,4155,4155,4155,0
|
||||
20250508,122100,94613421,4155,4155,4155,4155,0
|
||||
20250508,122000,94613421,4155,4155,4155,4155,0
|
||||
20250508,121900,94613421,4155,4155,4155,4155,541
|
||||
20250508,121800,92365566,4165,4165,4165,4165,0
|
||||
20250508,121700,92365566,4165,4165,4165,4165,5
|
||||
20250508,121600,92344741,4160,4160,4160,4160,0
|
||||
20250508,121500,92344741,4160,4160,4160,4160,0
|
||||
20250508,121400,92344741,4160,4160,4160,4160,0
|
||||
20250508,121300,92344741,4160,4160,4160,4160,0
|
||||
20250508,121200,92344741,4160,4160,4160,4160,1
|
||||
20250508,121100,92340581,4170,4170,4170,4170,0
|
||||
20250508,121000,92340581,4170,4170,4170,4170,0
|
||||
20250508,120900,92340581,4170,4170,4170,4170,0
|
||||
20250508,120800,92340581,4170,4165,4170,4165,49
|
||||
20250508,120700,92136461,4170,4170,4170,4170,1
|
||||
20250508,120600,92132291,4170,4170,4170,4170,108
|
||||
20250508,120500,91681931,4170,4160,4170,4160,571
|
||||
20250508,120400,89304711,4160,4160,4160,4160,0
|
||||
20250508,120300,89304711,4160,4160,4160,4160,10
|
||||
20250508,120200,89263111,4160,4160,4160,4160,3
|
||||
20250508,120100,89250631,4160,4155,4160,4155,144
|
||||
20250508,120000,88652251,4160,4160,4160,4160,2
|
||||
20250508,115900,88643931,4160,4155,4160,4155,140
|
||||
20250508,115800,88062186,4160,4155,4160,4155,79
|
||||
20250508,115700,87733906,4155,4155,4155,4155,0
|
||||
20250508,115600,87733906,4155,4155,4155,4155,118
|
||||
20250508,115500,87243616,4155,4160,4162,4150,274
|
||||
20250508,115400,86105727,4165,4165,4165,4165,0
|
||||
20250508,115300,86105727,4165,4157,4165,4157,86
|
||||
20250508,115200,85748105,4165,4165,4165,4165,0
|
||||
20250508,115100,85748105,4165,4165,4165,4165,0
|
||||
20250508,115000,85748105,4165,4165,4165,4165,0
|
||||
20250508,114900,85748105,4165,4165,4165,4165,0
|
||||
20250508,114800,85748105,4165,4165,4165,4165,0
|
||||
20250508,114700,85748105,4165,4165,4165,4165,1
|
||||
20250508,114600,85743940,4155,4155,4155,4155,0
|
||||
20250508,114500,85743940,4155,4155,4155,4155,3
|
||||
20250508,114400,85731475,4165,4165,4165,4165,0
|
||||
20250508,114300,85731475,4165,4165,4165,4165,0
|
||||
20250508,114200,85731475,4165,4165,4165,4165,0
|
||||
20250508,114100,85731475,4165,4165,4165,4165,0
|
||||
20250508,114000,85731475,4165,4165,4170,4160,96
|
||||
20250508,113900,85331650,4165,4165,4165,4165,0
|
||||
20250508,113800,85331650,4165,4165,4165,4165,0
|
||||
20250508,113700,85331650,4165,4165,4165,4165,0
|
||||
20250508,113600,85331650,4165,4160,4165,4150,1921
|
||||
20250508,113500,77352310,4160,4160,4160,4160,0
|
||||
20250508,113400,77352310,4160,4160,4160,4160,0
|
||||
20250508,113300,77352310,4160,4160,4160,4160,13
|
||||
20250508,113200,77298230,4160,4160,4160,4160,83
|
||||
20250508,113100,76952950,4160,4160,4160,4160,0
|
||||
20250508,113000,76952950,4160,4160,4160,4160,257
|
||||
20250508,112900,75883830,4160,4160,4160,4160,0
|
||||
20250508,112800,75883830,4160,4160,4160,4160,311
|
||||
20250508,112700,74590070,4165,4165,4165,4165,0
|
||||
20250508,112600,74590070,4165,4165,4165,4165,0
|
||||
20250508,112500,74590070,4165,4165,4165,4165,15
|
||||
20250508,112400,74527595,4160,4160,4160,4160,0
|
||||
20250508,112300,74527595,4160,4160,4160,4160,0
|
||||
20250508,112200,74527595,4160,4160,4160,4160,0
|
||||
20250508,112100,74527595,4160,4160,4160,4160,2
|
||||
20250508,112000,74519275,4160,4160,4160,4160,20
|
||||
20250508,111900,74436075,4165,4165,4165,4165,0
|
||||
20250508,111800,74436075,4165,4165,4165,4165,0
|
||||
20250508,111700,74436075,4165,4165,4165,4165,0
|
||||
20250508,111600,74436075,4165,4165,4165,4165,0
|
||||
20250508,111500,74436075,4165,4165,4165,4165,0
|
||||
20250508,111400,74436075,4165,4165,4165,4165,5
|
||||
20250508,111300,74415250,4165,4165,4165,4165,3
|
||||
20250508,111200,74402755,4165,4155,4165,4155,21
|
||||
20250508,111100,74315490,4155,4155,4155,4155,51
|
||||
20250508,111000,74103585,4155,4155,4155,4155,0
|
||||
20250508,110900,74103585,4155,4155,4155,4155,0
|
||||
20250508,110800,74103585,4155,4160,4165,4155,625
|
||||
20250508,110700,71505290,4160,4160,4160,4160,0
|
||||
20250508,110600,71505290,4160,4155,4160,4150,540
|
||||
20250508,110500,69262835,4155,4155,4155,4155,36
|
||||
20250508,110400,69113255,4150,4150,4150,4150,6
|
||||
20250508,110300,69088355,4150,4150,4150,4150,0
|
||||
20250508,110200,69088355,4150,4150,4150,4150,0
|
||||
20250508,110100,69088355,4150,4150,4150,4150,0
|
||||
20250508,110000,69088355,4150,4150,4150,4150,0
|
||||
20250508,105900,69088355,4150,4150,4150,4150,0
|
||||
20250508,105800,69088355,4150,4150,4150,4150,0
|
||||
20250508,105700,69088355,4150,4150,4150,4150,0
|
||||
20250508,105600,69088355,4150,4150,4150,4150,68
|
||||
20250508,105500,68806155,4150,4150,4150,4150,53
|
||||
20250508,105400,68586205,4165,4150,4165,4150,232
|
||||
20250508,105300,67622925,4165,4155,4165,4150,101
|
||||
20250508,105200,67202760,4165,4160,4165,4155,38
|
||||
20250508,105100,67044820,4175,4175,4175,4175,0
|
||||
20250508,105000,67044820,4175,4175,4175,4175,0
|
||||
20250508,104900,67044820,4175,4175,4175,4175,0
|
||||
20250508,104800,67044820,4175,4170,4175,4165,643
|
||||
20250508,104700,64366245,4185,4185,4185,4185,0
|
||||
20250508,104600,64366245,4185,4185,4185,4185,0
|
||||
20250508,104500,64366245,4185,4175,4185,4175,111
|
||||
20250508,104400,63902780,4175,4175,4175,4175,0
|
||||
20250508,104300,63902780,4175,4175,4175,4175,0
|
||||
20250508,104200,63902780,4175,4175,4175,4175,0
|
||||
20250508,104100,63902780,4175,4175,4175,4175,0
|
||||
20250508,104000,63902780,4175,4190,4190,4175,6
|
||||
20250508,103900,63877655,4195,4195,4195,4195,5
|
||||
20250508,103800,63856680,4195,4195,4195,4195,0
|
||||
20250508,103700,63856680,4195,4190,4195,4175,868
|
||||
20250508,103600,60226400,4195,4195,4195,4195,4
|
||||
20250508,103500,60209620,4195,4200,4200,4195,2
|
||||
20250508,103400,60201225,4205,4205,4205,4205,0
|
||||
20250508,103300,60201225,4205,4205,4205,4205,0
|
||||
20250508,103200,60201225,4205,4205,4205,4205,1
|
||||
20250508,103100,60197020,4205,4205,4205,4205,35
|
||||
20250508,103000,60049845,4195,4195,4205,4195,756
|
||||
20250508,102900,56877895,4205,4195,4205,4195,375
|
||||
20250508,102800,55303305,4185,4200,4200,4185,320
|
||||
20250508,102700,53963770,4200,4200,4200,4200,1
|
||||
20250508,102600,53959570,4200,4200,4200,4200,0
|
||||
20250508,102500,53959570,4200,4200,4200,4200,0
|
||||
20250508,102400,53959570,4200,4200,4200,4200,0
|
||||
20250508,102300,53959570,4200,4200,4200,4200,0
|
||||
20250508,102200,53959570,4200,4200,4200,4200,3
|
||||
20250508,102100,53946970,4200,4195,4200,4195,330
|
||||
20250508,102000,52562615,4195,4190,4195,4190,291
|
||||
20250508,101900,51343320,4205,4205,4205,4205,0
|
||||
20250508,101800,51343320,4205,4205,4205,4205,0
|
||||
20250508,101700,51343320,4205,4205,4205,4205,0
|
||||
20250508,101600,51343320,4205,4205,4205,4205,0
|
||||
20250508,101500,51343320,4205,4205,4205,4205,550
|
||||
20250508,101400,49030570,4205,4205,4205,4205,0
|
||||
20250508,101300,49030570,4205,4205,4205,4205,0
|
||||
20250508,101200,49030570,4205,4205,4205,4205,0
|
||||
20250508,101100,49030570,4205,4205,4205,4205,2
|
||||
20250508,101000,49022160,4205,4205,4205,4195,141
|
||||
20250508,100900,48430055,4210,4210,4210,4210,9
|
||||
20250508,100800,48392165,4210,4210,4210,4210,0
|
||||
20250508,100700,48392165,4210,4210,4210,4210,0
|
||||
20250508,100600,48392165,4210,4210,4210,4210,1
|
||||
20250508,100500,48387955,4210,4210,4210,4210,0
|
||||
20250508,100400,48387955,4210,4210,4210,4210,0
|
||||
20250508,100300,48387955,4210,4210,4210,4210,33
|
||||
20250508,100200,48249025,4210,4210,4210,4210,20
|
||||
20250508,100100,48164825,4210,4210,4210,4210,0
|
||||
20250508,100000,48164825,4210,4210,4210,4210,5
|
||||
20250508,095900,48143775,4210,4210,4210,4210,0
|
||||
20250508,095800,48143775,4210,4200,4210,4200,2
|
||||
20250508,095700,48135365,4210,4200,4210,4200,1219
|
||||
20250508,095600,43010425,4200,4190,4200,4190,102
|
||||
20250508,095500,42583025,4200,4200,4200,4200,2
|
||||
20250508,095400,42574625,4200,4200,4205,4195,4
|
||||
20250508,095300,42557825,4205,4195,4205,4195,117
|
||||
20250508,095200,42067000,4190,4195,4205,4190,99
|
||||
20250508,095100,41651770,4205,4195,4205,4195,67
|
||||
20250508,095000,41370675,4205,4205,4205,4205,0
|
||||
20250508,094900,41370675,4205,4205,4205,4205,1
|
||||
20250508,094800,41366470,4195,4195,4195,4195,33
|
||||
20250508,094700,41228035,4205,4205,4205,4205,0
|
||||
20250508,094600,41228035,4205,4205,4205,4205,0
|
||||
20250508,094500,41228035,4205,4205,4205,4205,1
|
||||
20250508,094400,41223830,4205,4205,4205,4205,0
|
||||
20250508,094300,41223830,4205,4205,4205,4205,27
|
||||
20250508,094200,41110295,4205,4205,4205,4205,0
|
||||
20250508,094100,41110295,4205,4205,4205,4205,0
|
||||
20250508,094000,41110295,4205,4200,4205,4200,2
|
||||
20250508,093900,41101890,4205,4195,4205,4195,365
|
||||
20250508,093800,39570695,4210,4210,4210,4200,117
|
||||
20250508,093700,39079085,4210,4210,4210,4210,0
|
||||
20250508,093600,39079085,4210,4195,4210,4195,201
|
||||
20250508,093500,38235875,4210,4200,4210,4200,457
|
||||
20250508,093400,36314435,4205,4195,4205,4195,307
|
||||
20250508,093300,35026560,4205,4190,4205,4185,2886
|
||||
20250508,093200,22933415,4190,4190,4190,4190,5
|
||||
20250508,093100,22912465,4190,4175,4190,4175,102
|
||||
20250508,093000,22486150,4180,4175,4180,4175,4
|
||||
20250508,092900,22469445,4190,4190,4190,4190,0
|
||||
20250508,092800,22469445,4190,4190,4190,4190,0
|
||||
20250508,092700,22469445,4190,4185,4190,4185,202
|
||||
20250508,092600,21624070,4195,4195,4195,4195,0
|
||||
20250508,092500,21624070,4195,4195,4195,4195,0
|
||||
20250508,092400,21624070,4195,4195,4195,4195,38
|
||||
20250508,092300,21464660,4195,4195,4195,4195,1
|
||||
20250508,092200,21460465,4190,4180,4190,4180,275
|
||||
20250508,092100,20309800,4185,4185,4185,4185,0
|
||||
20250508,092000,20309800,4185,4185,4185,4185,0
|
||||
20250508,091900,20309800,4185,4175,4185,4175,236
|
||||
20250508,091800,19324490,4175,4165,4175,4165,1086
|
||||
20250508,091700,14800800,4165,4165,4165,4165,86
|
||||
20250508,091600,14442610,4160,4160,4160,4160,1
|
||||
20250508,091500,14438450,4170,4170,4170,4170,0
|
||||
20250508,091400,14438450,4170,4170,4170,4170,0
|
||||
20250508,091300,14438450,4170,4180,4180,4150,119
|
||||
20250508,091200,13944320,4180,4180,4185,4170,22
|
||||
20250508,091100,13852510,4185,4190,4190,4185,12
|
||||
20250508,091000,13802240,4190,4200,4200,4175,154
|
||||
20250508,090900,13158775,4205,4180,4205,4180,2781
|
||||
20250508,090800,1506590,4190,4190,4190,4190,0
|
||||
20250508,090700,1506590,4190,4190,4190,4190,0
|
||||
20250508,090600,1506590,4190,4190,4190,4190,0
|
||||
20250508,090500,1506590,4190,4190,4190,4190,0
|
||||
20250508,090400,1506590,4190,4190,4190,4190,120
|
||||
20250508,090300,1003790,4190,4190,4190,4190,0
|
||||
20250508,090200,1003790,4190,4190,4190,4190,4
|
||||
20250508,090100,987030,4190,4190,4190,4190,0
|
||||
20250508,090000,987030,4190,4165,4190,4145,237
|
||||
|
Reference in New Issue
Block a user