Update 2025-05-08 2733 candle_min
This commit is contained in:
704
260870/min/candle-20250508.csv
Normal file
704
260870/min/candle-20250508.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204200,51589910,14100,14100,14100,14100,1
|
||||
20250508,204100,51589910,14100,14100,14100,14100,0
|
||||
20250508,204000,51589910,14100,14100,14100,14100,0
|
||||
20250508,203900,51589910,14100,14100,14100,14100,0
|
||||
20250508,203800,51589910,14100,14100,14100,14100,0
|
||||
20250508,203700,51589910,14100,14100,14100,14100,0
|
||||
20250508,203600,51589910,14100,14100,14100,14100,0
|
||||
20250508,203500,51589910,14100,14100,14100,14100,0
|
||||
20250508,203400,51589910,14100,14100,14100,14100,0
|
||||
20250508,203300,51589910,14100,14100,14100,14100,0
|
||||
20250508,203200,51589910,14100,14100,14100,14100,0
|
||||
20250508,203100,51589910,14100,14100,14100,14100,0
|
||||
20250508,203000,51589910,14100,14100,14100,14100,0
|
||||
20250508,202900,51589910,14100,14100,14100,14100,0
|
||||
20250508,202800,51589910,14100,14100,14100,14100,0
|
||||
20250508,202700,51589910,14100,14100,14100,14100,0
|
||||
20250508,202600,51589910,14100,14100,14100,14100,0
|
||||
20250508,202500,51589910,14100,14100,14100,14100,0
|
||||
20250508,202400,51589910,14100,14100,14100,14100,0
|
||||
20250508,202300,51589910,14100,14100,14100,14100,0
|
||||
20250508,202200,51589910,14100,14100,14100,14100,0
|
||||
20250508,202100,51589910,14100,14100,14100,14100,0
|
||||
20250508,202000,51589910,14100,14100,14100,14100,0
|
||||
20250508,201900,51589910,14100,14100,14100,14100,0
|
||||
20250508,201800,51589910,14100,14100,14100,14100,0
|
||||
20250508,201700,51589910,14100,14100,14100,14100,0
|
||||
20250508,201600,51589910,14100,14100,14100,14100,0
|
||||
20250508,201500,51589910,14100,14100,14100,14100,0
|
||||
20250508,201400,51589910,14100,14100,14100,14100,0
|
||||
20250508,201300,51589910,14100,14100,14100,14100,0
|
||||
20250508,201200,51589910,14100,14100,14100,14100,1
|
||||
20250508,201100,51589910,14100,14100,14100,14100,0
|
||||
20250508,201000,51589910,14100,14100,14100,14100,0
|
||||
20250508,200900,51589910,14100,14100,14100,14100,0
|
||||
20250508,200800,51589910,14100,14100,14100,14100,0
|
||||
20250508,200700,51589910,14100,14100,14100,14100,0
|
||||
20250508,200600,51589910,14100,14100,14100,14100,0
|
||||
20250508,200500,51589910,14100,14100,14100,14100,0
|
||||
20250508,200400,51589910,14100,14100,14100,14100,0
|
||||
20250508,200300,51589910,14100,14100,14100,14100,0
|
||||
20250508,200200,51589910,14100,14100,14100,14100,0
|
||||
20250508,200100,51589910,14100,14100,14100,14100,0
|
||||
20250508,200000,51589910,14100,14100,14100,14100,0
|
||||
20250508,195900,51589910,14100,14100,14100,14100,0
|
||||
20250508,195800,51589910,14100,14100,14100,14100,0
|
||||
20250508,195700,51589910,14100,14100,14100,14100,0
|
||||
20250508,195600,51589910,14100,14100,14100,14100,0
|
||||
20250508,195500,51589910,14100,14100,14100,14100,0
|
||||
20250508,195400,51589910,14100,14100,14100,14100,0
|
||||
20250508,195300,51589910,14100,14100,14100,14100,0
|
||||
20250508,195200,51589910,14100,14100,14100,14100,0
|
||||
20250508,195100,51589910,14100,14100,14100,14100,0
|
||||
20250508,195000,51589910,14100,14100,14100,14100,0
|
||||
20250508,194900,51589910,14100,14100,14100,14100,0
|
||||
20250508,194800,51589910,14100,14100,14100,14100,0
|
||||
20250508,194700,51589910,14100,14100,14100,14100,0
|
||||
20250508,194600,51589910,14100,14100,14100,14100,0
|
||||
20250508,194500,51589910,14100,14100,14100,14100,0
|
||||
20250508,194400,51589910,14100,14100,14100,14100,0
|
||||
20250508,194300,51589910,14100,14100,14100,14100,0
|
||||
20250508,194200,51589910,14100,14100,14100,14100,1
|
||||
20250508,194100,51589910,14100,14100,14100,14100,0
|
||||
20250508,194000,51589910,14100,14100,14100,14100,0
|
||||
20250508,193900,51589910,14100,14100,14100,14100,0
|
||||
20250508,193800,51589910,14100,14100,14100,14100,0
|
||||
20250508,193700,51589910,14100,14100,14100,14100,0
|
||||
20250508,193600,51589910,14100,14100,14100,14100,0
|
||||
20250508,193500,51589910,14100,14100,14100,14100,0
|
||||
20250508,193400,51589910,14100,14100,14100,14100,0
|
||||
20250508,193300,51589910,14100,14100,14100,14100,0
|
||||
20250508,193200,51589910,14100,14100,14100,14100,0
|
||||
20250508,193100,51589910,14100,14100,14100,14100,0
|
||||
20250508,193000,51589910,14100,14100,14100,14100,0
|
||||
20250508,192900,51589910,14100,14100,14100,14100,0
|
||||
20250508,192800,51589910,14100,14100,14100,14100,0
|
||||
20250508,192700,51589910,14100,14100,14100,14100,0
|
||||
20250508,192600,51589910,14100,14100,14100,14100,0
|
||||
20250508,192500,51589910,14100,14100,14100,14100,0
|
||||
20250508,192400,51589910,14100,14100,14100,14100,0
|
||||
20250508,192300,51589910,14100,14100,14100,14100,0
|
||||
20250508,192200,51589910,14100,14100,14100,14100,0
|
||||
20250508,192100,51589910,14100,14100,14100,14100,0
|
||||
20250508,192000,51589910,14100,14100,14100,14100,0
|
||||
20250508,191900,51589910,14100,14100,14100,14100,0
|
||||
20250508,191800,51589910,14100,14100,14100,14100,0
|
||||
20250508,191700,51589910,14100,14100,14100,14100,0
|
||||
20250508,191600,51589910,14100,14100,14100,14100,0
|
||||
20250508,191500,51589910,14100,14100,14100,14100,0
|
||||
20250508,191400,51589910,14100,14100,14100,14100,0
|
||||
20250508,191300,51589910,14100,14100,14100,14100,0
|
||||
20250508,191200,51589910,14100,14100,14100,14100,1
|
||||
20250508,191100,51589910,14100,14100,14100,14100,0
|
||||
20250508,191000,51589910,14100,14100,14100,14100,0
|
||||
20250508,190900,51589910,14100,14100,14100,14100,0
|
||||
20250508,190800,51589910,14100,14100,14100,14100,0
|
||||
20250508,190700,51589910,14100,14100,14100,14100,0
|
||||
20250508,190600,51589910,14100,14100,14100,14100,0
|
||||
20250508,190500,51589910,14100,14100,14100,14100,0
|
||||
20250508,190400,51589910,14100,14100,14100,14100,0
|
||||
20250508,190300,51589910,14100,14100,14100,14100,0
|
||||
20250508,190200,51589910,14100,14100,14100,14100,0
|
||||
20250508,190100,51589910,14100,14100,14100,14100,0
|
||||
20250508,190000,51589910,14100,14100,14100,14100,0
|
||||
20250508,185900,51589910,14100,14100,14100,14100,0
|
||||
20250508,185800,51589910,14100,14100,14100,14100,0
|
||||
20250508,185700,51589910,14100,14100,14100,14100,0
|
||||
20250508,185600,51589910,14100,14100,14100,14100,0
|
||||
20250508,185500,51589910,14100,14100,14100,14100,0
|
||||
20250508,185400,51589910,14100,14100,14100,14100,0
|
||||
20250508,185300,51589910,14100,14100,14100,14100,0
|
||||
20250508,185200,51589910,14100,14100,14100,14100,0
|
||||
20250508,185100,51589910,14100,14100,14100,14100,0
|
||||
20250508,185000,51589910,14100,14100,14100,14100,0
|
||||
20250508,184900,51589910,14100,14100,14100,14100,0
|
||||
20250508,184800,51589910,14100,14100,14100,14100,0
|
||||
20250508,184700,51589910,14100,14100,14100,14100,0
|
||||
20250508,184600,51589910,14100,14100,14100,14100,0
|
||||
20250508,184500,51589910,14100,14100,14100,14100,0
|
||||
20250508,184400,51589910,14100,14100,14100,14100,0
|
||||
20250508,184300,51589910,14100,14100,14100,14100,0
|
||||
20250508,184200,51589910,14100,14100,14100,14100,1
|
||||
20250508,184100,51589910,14100,14100,14100,14100,0
|
||||
20250508,184000,51589910,14100,14100,14100,14100,0
|
||||
20250508,183900,51589910,14100,14100,14100,14100,0
|
||||
20250508,183800,51589910,14100,14100,14100,14100,0
|
||||
20250508,183700,51589910,14100,14100,14100,14100,0
|
||||
20250508,183600,51589910,14100,14100,14100,14100,0
|
||||
20250508,183500,51589910,14100,14100,14100,14100,0
|
||||
20250508,183400,51589910,14100,14100,14100,14100,0
|
||||
20250508,183300,51589910,14100,14100,14100,14100,0
|
||||
20250508,183200,51589910,14100,14100,14100,14100,0
|
||||
20250508,183100,51589910,14100,14100,14100,14100,0
|
||||
20250508,183000,51589910,14100,14100,14100,14100,0
|
||||
20250508,182900,51589910,14100,14100,14100,14100,0
|
||||
20250508,182800,51589910,14100,14100,14100,14100,0
|
||||
20250508,182700,51589910,14100,14100,14100,14100,0
|
||||
20250508,182600,51589910,14100,14100,14100,14100,0
|
||||
20250508,182500,51589910,14100,14100,14100,14100,0
|
||||
20250508,182400,51589910,14100,14100,14100,14100,0
|
||||
20250508,182300,51589910,14100,14100,14100,14100,0
|
||||
20250508,182200,51589910,14100,14100,14100,14100,0
|
||||
20250508,182100,51589910,14100,14100,14100,14100,0
|
||||
20250508,182000,51589910,14100,14100,14100,14100,0
|
||||
20250508,181900,51589910,14100,14100,14100,14100,0
|
||||
20250508,181800,51589910,14100,14100,14100,14100,0
|
||||
20250508,181700,51589910,14100,14100,14100,14100,0
|
||||
20250508,181600,51589910,14100,14100,14100,14100,0
|
||||
20250508,181500,51589910,14100,14100,14100,14100,0
|
||||
20250508,181400,51589910,14100,14100,14100,14100,0
|
||||
20250508,181300,51589910,14100,14100,14100,14100,0
|
||||
20250508,181200,51589910,14100,14100,14100,14100,1
|
||||
20250508,181100,51589910,14100,14100,14100,14100,0
|
||||
20250508,181000,51589910,14100,14100,14100,14100,0
|
||||
20250508,180900,51589910,14100,14100,14100,14100,0
|
||||
20250508,180800,51589910,14100,14100,14100,14100,0
|
||||
20250508,180700,51589910,14100,14100,14100,14100,0
|
||||
20250508,180600,51589910,14100,14100,14100,14100,0
|
||||
20250508,180500,51589910,14100,14100,14100,14100,0
|
||||
20250508,180400,51589910,14100,14100,14100,14100,0
|
||||
20250508,180300,51589910,14100,14100,14100,14100,0
|
||||
20250508,180200,51589910,14100,14100,14100,14100,0
|
||||
20250508,180100,51589910,14100,14100,14100,14100,0
|
||||
20250508,180000,51589910,14100,14100,14100,14100,0
|
||||
20250508,175900,51589910,14100,14100,14100,14100,0
|
||||
20250508,175800,51589910,14100,14100,14100,14100,0
|
||||
20250508,175700,51589910,14100,14100,14100,14100,0
|
||||
20250508,175600,51589910,14100,14100,14100,14100,0
|
||||
20250508,175500,51589910,14100,14100,14100,14100,0
|
||||
20250508,175400,51589910,14100,14100,14100,14100,0
|
||||
20250508,175300,51589910,14100,14100,14100,14100,0
|
||||
20250508,175200,51589910,14100,14100,14100,14100,0
|
||||
20250508,175100,51589910,14100,14100,14100,14100,0
|
||||
20250508,175000,51589910,14100,14100,14100,14100,0
|
||||
20250508,174900,51589910,14100,14100,14100,14100,0
|
||||
20250508,174800,51589910,14100,14100,14100,14100,0
|
||||
20250508,174700,51589910,14100,14100,14100,14100,0
|
||||
20250508,174600,51589910,14100,14100,14100,14100,0
|
||||
20250508,174500,51589910,14100,14100,14100,14100,0
|
||||
20250508,174400,51589910,14100,14100,14100,14100,0
|
||||
20250508,174300,51589910,14100,14100,14100,14100,0
|
||||
20250508,174200,51589910,14100,14100,14100,14100,1
|
||||
20250508,174100,51589910,14100,14100,14100,14100,0
|
||||
20250508,174000,51589910,14100,14100,14100,14100,0
|
||||
20250508,173900,51589910,14100,14100,14100,14100,0
|
||||
20250508,173800,51589910,14100,14100,14100,14100,0
|
||||
20250508,173700,51589910,14100,14100,14100,14100,0
|
||||
20250508,173600,51589910,14100,14100,14100,14100,0
|
||||
20250508,173500,51589910,14100,14100,14100,14100,0
|
||||
20250508,173400,51589910,14100,14100,14100,14100,0
|
||||
20250508,173300,51589910,14100,14100,14100,14100,0
|
||||
20250508,173200,51589910,14100,14100,14100,14100,0
|
||||
20250508,173100,51589910,14100,14100,14100,14100,0
|
||||
20250508,173000,51589910,14100,14100,14100,14100,0
|
||||
20250508,172900,51589910,14100,14100,14100,14100,0
|
||||
20250508,172800,51589910,14100,14100,14100,14100,0
|
||||
20250508,172700,51589910,14100,14100,14100,14100,0
|
||||
20250508,172600,51589910,14100,14100,14100,14100,0
|
||||
20250508,172500,51589910,14100,14100,14100,14100,0
|
||||
20250508,172400,51589910,14100,14100,14100,14100,0
|
||||
20250508,172300,51589910,14100,14100,14100,14100,0
|
||||
20250508,172200,51589910,14100,14100,14100,14100,0
|
||||
20250508,172100,51589910,14100,14100,14100,14100,0
|
||||
20250508,172000,51589910,14100,14100,14100,14100,0
|
||||
20250508,171900,51589910,14100,14100,14100,14100,0
|
||||
20250508,171800,51589910,14100,14100,14100,14100,0
|
||||
20250508,171700,51589910,14100,14100,14100,14100,0
|
||||
20250508,171600,51589910,14100,14100,14100,14100,0
|
||||
20250508,171500,51589910,14100,14100,14100,14100,0
|
||||
20250508,171400,51589910,14100,14100,14100,14100,0
|
||||
20250508,171300,51589910,14100,14100,14100,14100,0
|
||||
20250508,171200,51589910,14100,14100,14100,14100,1
|
||||
20250508,171100,51589910,14100,14100,14100,14100,0
|
||||
20250508,171000,51589910,14100,14100,14100,14100,0
|
||||
20250508,170900,51589910,14100,14100,14100,14100,0
|
||||
20250508,170800,51589910,14100,14100,14100,14100,0
|
||||
20250508,170700,51589910,14100,14100,14100,14100,0
|
||||
20250508,170600,51589910,14100,14100,14100,14100,0
|
||||
20250508,170500,51589910,14100,14100,14100,14100,0
|
||||
20250508,170400,51589910,14100,14100,14100,14100,0
|
||||
20250508,170300,51589910,14100,14100,14100,14100,0
|
||||
20250508,170200,51589910,14100,14100,14100,14100,0
|
||||
20250508,170100,51589910,14100,14100,14100,14100,0
|
||||
20250508,170000,51589910,14100,14100,14100,14100,0
|
||||
20250508,165900,51589910,14100,14100,14100,14100,0
|
||||
20250508,165800,51589910,14100,14100,14100,14100,0
|
||||
20250508,165700,51589910,14100,14100,14100,14100,0
|
||||
20250508,165600,51589910,14100,14100,14100,14100,0
|
||||
20250508,165500,51589910,14100,14100,14100,14100,0
|
||||
20250508,165400,51589910,14100,14100,14100,14100,0
|
||||
20250508,165300,51589910,14100,14100,14100,14100,0
|
||||
20250508,165200,51589910,14100,14100,14100,14100,0
|
||||
20250508,165100,51589910,14100,14100,14100,14100,0
|
||||
20250508,165000,51589910,14100,14100,14100,14100,0
|
||||
20250508,164900,51589910,14100,14100,14100,14100,0
|
||||
20250508,164800,51589910,14100,14100,14100,14100,0
|
||||
20250508,164700,51589910,14100,14100,14100,14100,0
|
||||
20250508,164600,51589910,14100,14100,14100,14100,0
|
||||
20250508,164500,51589910,14100,14100,14100,14100,0
|
||||
20250508,164400,51589910,14100,14100,14100,14100,0
|
||||
20250508,164300,51589910,14100,14100,14100,14100,0
|
||||
20250508,164200,51589910,14100,14100,14100,14100,1
|
||||
20250508,164100,51589910,14100,14100,14100,14100,0
|
||||
20250508,164000,51589910,14100,14100,14100,14100,0
|
||||
20250508,163900,51589910,14100,14100,14100,14100,0
|
||||
20250508,163800,51589910,14100,14100,14100,14100,0
|
||||
20250508,163700,51589910,14100,14100,14100,14100,0
|
||||
20250508,163600,51589910,14100,14100,14100,14100,0
|
||||
20250508,163500,51589910,14100,14100,14100,14100,0
|
||||
20250508,163400,51589910,14100,14100,14100,14100,0
|
||||
20250508,163300,51589910,14100,14100,14100,14100,0
|
||||
20250508,163200,51589910,14100,14100,14100,14100,0
|
||||
20250508,163100,51589910,14100,14100,14100,14100,0
|
||||
20250508,163000,51589910,14100,14100,14100,14100,0
|
||||
20250508,162900,51589910,14100,14100,14100,14100,0
|
||||
20250508,162800,51589910,14100,14100,14100,14100,0
|
||||
20250508,162700,51589910,14100,14100,14100,14100,0
|
||||
20250508,162600,51589910,14100,14100,14100,14100,0
|
||||
20250508,162500,51589910,14100,14100,14100,14100,0
|
||||
20250508,162400,51589910,14100,14100,14100,14100,0
|
||||
20250508,162300,51589910,14100,14100,14100,14100,0
|
||||
20250508,162200,51589910,14100,14100,14100,14100,0
|
||||
20250508,162100,51589910,14100,14100,14100,14100,0
|
||||
20250508,162000,51589910,14100,14100,14100,14100,0
|
||||
20250508,161900,51589910,14100,14100,14100,14100,0
|
||||
20250508,161800,51589910,14100,14100,14100,14100,0
|
||||
20250508,161700,51589910,14100,14100,14100,14100,0
|
||||
20250508,161600,51589910,14100,14100,14100,14100,0
|
||||
20250508,161500,51589910,14100,14100,14100,14100,0
|
||||
20250508,161400,51589910,14100,14100,14100,14100,0
|
||||
20250508,161300,51589910,14100,14100,14100,14100,0
|
||||
20250508,161200,51589910,14100,14100,14100,14100,1
|
||||
20250508,161100,51589910,14100,14100,14100,14100,0
|
||||
20250508,161000,51589910,14100,14100,14100,14100,0
|
||||
20250508,160900,51589910,14100,14100,14100,14100,0
|
||||
20250508,160800,51589910,14100,14100,14100,14100,0
|
||||
20250508,160700,51589910,14100,14100,14100,14100,0
|
||||
20250508,160600,51589910,14100,14100,14100,14100,0
|
||||
20250508,160500,51589910,14100,14100,14100,14100,0
|
||||
20250508,160400,51589910,14100,14100,14100,14100,0
|
||||
20250508,160300,51589910,14100,14100,14100,14100,0
|
||||
20250508,160200,51589910,14100,14100,14100,14100,0
|
||||
20250508,160100,51589910,14100,14100,14100,14100,0
|
||||
20250508,160000,51589910,14100,14100,14100,14100,0
|
||||
20250508,155900,51589910,14100,14100,14100,14100,0
|
||||
20250508,155800,51589910,14100,14100,14100,14100,0
|
||||
20250508,155700,51589910,14100,14100,14100,14100,0
|
||||
20250508,155600,51589910,14100,14100,14100,14100,0
|
||||
20250508,155500,51589910,14100,14100,14100,14100,0
|
||||
20250508,155400,51589910,14100,14100,14100,14100,0
|
||||
20250508,155300,51589910,14100,14100,14100,14100,0
|
||||
20250508,155200,51589910,14100,14100,14100,14100,0
|
||||
20250508,155100,51589910,14100,14100,14100,14100,0
|
||||
20250508,155000,51589910,14100,14100,14100,14100,0
|
||||
20250508,154900,51589910,14100,14100,14100,14100,0
|
||||
20250508,154800,51589910,14100,14100,14100,14100,0
|
||||
20250508,154700,51589910,14100,14100,14100,14100,0
|
||||
20250508,154600,51589910,14100,14100,14100,14100,0
|
||||
20250508,154500,51589910,14100,14100,14100,14100,0
|
||||
20250508,154400,51589910,14100,14100,14100,14100,0
|
||||
20250508,154300,51589910,14100,14100,14100,14100,0
|
||||
20250508,154200,51589910,14100,14100,14100,14100,1
|
||||
20250508,154100,51589910,14100,14100,14100,14100,0
|
||||
20250508,154000,51589910,14100,14100,14100,14100,0
|
||||
20250508,153900,51589910,14100,14100,14100,14100,0
|
||||
20250508,153800,51589910,14100,14100,14100,14100,0
|
||||
20250508,153700,51589910,14100,14100,14100,14100,0
|
||||
20250508,153600,51589910,14100,14100,14100,14100,0
|
||||
20250508,153500,51589910,14100,14100,14100,14100,0
|
||||
20250508,153400,51589910,14100,14100,14100,14100,0
|
||||
20250508,153300,51589910,14100,14100,14100,14100,0
|
||||
20250508,153200,51589910,14100,14100,14100,14100,0
|
||||
20250508,153100,51589910,14100,14100,14100,14100,0
|
||||
20250508,153000,51589910,14100,14100,14100,14100,1
|
||||
20250508,152900,51575810,14080,14080,14080,14080,0
|
||||
20250508,152800,51575810,14080,14080,14080,14080,0
|
||||
20250508,152700,51575810,14080,14080,14080,14080,0
|
||||
20250508,152600,51575810,14080,14080,14080,14080,0
|
||||
20250508,152500,51575810,14080,14080,14080,14080,0
|
||||
20250508,152400,51575810,14080,14080,14080,14080,0
|
||||
20250508,152300,51575810,14080,14080,14080,14080,0
|
||||
20250508,152200,51575810,14080,14080,14080,14080,0
|
||||
20250508,152100,51575810,14080,14080,14080,14080,0
|
||||
20250508,152000,51575810,14080,14080,14080,14080,0
|
||||
20250508,151900,51575810,14080,14080,14080,14080,0
|
||||
20250508,151800,51575810,14080,14080,14080,14080,0
|
||||
20250508,151700,51575810,14080,14080,14080,14080,0
|
||||
20250508,151600,51575810,14080,14080,14080,14080,0
|
||||
20250508,151500,51575810,14080,14080,14080,14080,0
|
||||
20250508,151400,51575810,14080,14020,14080,14020,14
|
||||
20250508,151300,51379430,14040,14030,14040,14030,2
|
||||
20250508,151200,51351360,14030,14030,14030,14030,70
|
||||
20250508,151100,50369260,14040,14040,14040,14040,0
|
||||
20250508,151000,50369260,14040,14040,14040,14040,0
|
||||
20250508,150900,50369260,14040,14040,14040,14040,0
|
||||
20250508,150800,50369260,14040,14040,14040,14040,0
|
||||
20250508,150700,50369260,14040,14040,14040,14040,0
|
||||
20250508,150600,50369260,14040,14040,14040,14040,0
|
||||
20250508,150500,50369260,14040,14040,14040,14040,0
|
||||
20250508,150400,50369260,14040,14040,14040,14040,4
|
||||
20250508,150300,50313100,14040,14040,14040,14040,3
|
||||
20250508,150200,50270980,14030,14030,14030,14030,0
|
||||
20250508,150100,50270980,14030,14030,14030,14030,96
|
||||
20250508,150000,48924100,14030,14030,14030,14030,0
|
||||
20250508,145900,48924100,14030,14030,14030,14030,0
|
||||
20250508,145800,48924100,14030,14030,14030,14030,0
|
||||
20250508,145700,48924100,14030,14030,14030,14030,0
|
||||
20250508,145600,48924100,14030,14030,14030,14030,0
|
||||
20250508,145500,48924100,14030,14030,14030,14030,0
|
||||
20250508,145400,48924100,14030,14030,14030,14030,0
|
||||
20250508,145300,48924100,14030,14030,14030,14030,0
|
||||
20250508,145200,48924100,14030,14030,14030,14030,0
|
||||
20250508,145100,48924100,14030,14030,14030,14030,0
|
||||
20250508,145000,48924100,14030,14030,14030,14030,0
|
||||
20250508,144900,48924100,14030,14030,14030,14030,0
|
||||
20250508,144800,48924100,14030,14030,14030,14030,0
|
||||
20250508,144700,48924100,14030,14030,14030,14030,0
|
||||
20250508,144600,48924100,14030,14030,14030,14030,0
|
||||
20250508,144500,48924100,14030,14030,14030,14030,0
|
||||
20250508,144400,48924100,14030,14030,14030,14030,0
|
||||
20250508,144300,48924100,14030,14030,14030,14030,0
|
||||
20250508,144200,48924100,14030,14030,14030,14030,0
|
||||
20250508,144100,48924100,14030,14030,14030,14030,0
|
||||
20250508,144000,48924100,14030,14030,14030,14030,0
|
||||
20250508,143900,48924100,14030,14030,14030,14030,0
|
||||
20250508,143800,48924100,14030,14030,14030,14030,0
|
||||
20250508,143700,48924100,14030,14030,14030,14030,0
|
||||
20250508,143600,48924100,14030,14030,14030,14030,0
|
||||
20250508,143500,48924100,14030,14030,14030,14030,0
|
||||
20250508,143400,48924100,14030,14030,14030,14030,0
|
||||
20250508,143300,48924100,14030,14030,14030,14030,0
|
||||
20250508,143200,48924100,14030,14030,14030,14030,0
|
||||
20250508,143100,48924100,14030,14030,14030,14030,1
|
||||
20250508,143000,48910070,14000,14000,14000,14000,0
|
||||
20250508,142900,48910070,14000,13990,14000,13990,214
|
||||
20250508,142800,45915860,13990,13990,13990,13990,0
|
||||
20250508,142700,45915860,13990,13990,13990,13990,0
|
||||
20250508,142600,45915860,13990,13990,13990,13990,0
|
||||
20250508,142500,45915860,13990,13990,13990,13990,0
|
||||
20250508,142400,45915860,13990,13990,13990,13990,0
|
||||
20250508,142300,45915860,13990,13990,13990,13990,0
|
||||
20250508,142200,45915860,13990,13990,13990,13990,0
|
||||
20250508,142100,45915860,13990,13990,13990,13990,0
|
||||
20250508,142000,45915860,13990,13990,13990,13990,0
|
||||
20250508,141900,45915860,13990,13990,13990,13990,0
|
||||
20250508,141800,45915860,13990,13990,13990,13990,0
|
||||
20250508,141700,45915860,13990,13990,13990,13990,0
|
||||
20250508,141600,45915860,13990,13990,13990,13990,0
|
||||
20250508,141500,45915860,13990,13990,13990,13990,0
|
||||
20250508,141400,45915860,13990,13990,13990,13990,0
|
||||
20250508,141300,45915860,13990,13990,13990,13990,0
|
||||
20250508,141200,45915860,13990,13990,13990,13990,0
|
||||
20250508,141100,45915860,13990,13990,13990,13990,0
|
||||
20250508,141000,45915860,13990,13990,13990,13990,10
|
||||
20250508,140900,45775960,13990,13990,13990,13990,10
|
||||
20250508,140800,45636060,13990,13990,13990,13990,0
|
||||
20250508,140700,45636060,13990,13990,13990,13990,0
|
||||
20250508,140600,45636060,13990,13990,13990,13990,0
|
||||
20250508,140500,45636060,13990,13990,13990,13990,0
|
||||
20250508,140400,45636060,13990,13990,13990,13990,0
|
||||
20250508,140300,45636060,13990,13990,13990,13990,0
|
||||
20250508,140200,45636060,13990,13990,13990,13990,0
|
||||
20250508,140100,45636060,13990,13990,13990,13990,0
|
||||
20250508,140000,45636060,13990,13990,13990,13990,0
|
||||
20250508,135900,45636060,13990,13990,13990,13990,0
|
||||
20250508,135800,45636060,13990,13990,13990,13990,0
|
||||
20250508,135700,45636060,13990,13990,13990,13990,0
|
||||
20250508,135600,45636060,13990,13990,13990,13990,0
|
||||
20250508,135500,45636060,13990,13990,13990,13990,11
|
||||
20250508,135400,45482170,13990,13990,13990,13990,20
|
||||
20250508,135300,45202370,14000,14000,14000,14000,0
|
||||
20250508,135200,45202370,14000,14000,14000,14000,0
|
||||
20250508,135100,45202370,14000,14000,14000,14000,0
|
||||
20250508,135000,45202370,14000,14000,14000,14000,0
|
||||
20250508,134900,45202370,14000,14000,14000,14000,0
|
||||
20250508,134800,45202370,14000,14000,14000,14000,0
|
||||
20250508,134700,45202370,14000,14000,14000,14000,0
|
||||
20250508,134600,45202370,14000,14000,14000,14000,0
|
||||
20250508,134500,45202370,14000,14000,14000,14000,0
|
||||
20250508,134400,45202370,14000,14000,14000,14000,10
|
||||
20250508,134300,45062370,14000,14000,14000,14000,0
|
||||
20250508,134200,45062370,14000,14000,14000,14000,0
|
||||
20250508,134100,45062370,14000,14000,14000,14000,0
|
||||
20250508,134000,45062370,14000,14010,14010,14000,255
|
||||
20250508,133900,41492270,14030,14030,14030,14030,1
|
||||
20250508,133800,41478240,14000,14000,14000,14000,0
|
||||
20250508,133700,41478240,14000,14000,14000,14000,0
|
||||
20250508,133600,41478240,14000,14000,14000,14000,0
|
||||
20250508,133500,41478240,14000,14010,14010,14000,200
|
||||
20250508,133400,38678200,14030,14030,14030,14030,0
|
||||
20250508,133300,38678200,14030,14030,14030,14030,2
|
||||
20250508,133200,38650140,14040,14040,14040,14040,0
|
||||
20250508,133100,38650140,14040,14040,14040,14040,0
|
||||
20250508,133000,38650140,14040,14040,14040,14040,0
|
||||
20250508,132900,38650140,14040,14040,14040,14040,0
|
||||
20250508,132800,38650140,14040,14040,14040,14040,50
|
||||
20250508,132700,37948140,14060,14060,14060,14060,0
|
||||
20250508,132600,37948140,14060,14060,14060,14060,0
|
||||
20250508,132500,37948140,14060,14060,14060,14060,0
|
||||
20250508,132400,37948140,14060,14060,14060,14060,0
|
||||
20250508,132300,37948140,14060,14060,14060,14060,0
|
||||
20250508,132200,37948140,14060,14060,14060,14060,0
|
||||
20250508,132100,37948140,14060,14060,14060,14060,0
|
||||
20250508,132000,37948140,14060,14060,14060,14060,1
|
||||
20250508,131900,37934080,14000,14030,14030,14000,343
|
||||
20250508,131800,33131400,14060,14060,14060,14060,0
|
||||
20250508,131700,33131400,14060,14060,14060,14060,0
|
||||
20250508,131600,33131400,14060,14060,14060,14040,4
|
||||
20250508,131500,33075200,14060,14060,14060,14060,0
|
||||
20250508,131400,33075200,14060,14060,14060,14060,21
|
||||
20250508,131300,32779940,14010,14010,14010,14010,200
|
||||
20250508,131200,29977940,14010,14010,14010,14010,0
|
||||
20250508,131100,29977940,14010,14010,14010,14010,0
|
||||
20250508,131000,29977940,14010,14010,14010,14010,0
|
||||
20250508,130900,29977940,14010,14010,14010,14010,48
|
||||
20250508,130800,29305460,14030,14030,14030,14030,0
|
||||
20250508,130700,29305460,14030,14050,14050,14030,3
|
||||
20250508,130600,29263350,14070,14030,14070,14030,2
|
||||
20250508,130500,29235250,14030,14030,14030,14030,0
|
||||
20250508,130400,29235250,14030,14030,14030,14030,0
|
||||
20250508,130300,29235250,14030,14050,14050,14030,19
|
||||
20250508,130200,28968640,14070,14070,14070,14070,0
|
||||
20250508,130100,28968640,14070,14070,14070,14070,0
|
||||
20250508,130000,28968640,14070,14070,14070,14070,0
|
||||
20250508,125900,28968640,14070,14070,14070,14070,0
|
||||
20250508,125800,28968640,14070,14070,14070,14070,0
|
||||
20250508,125700,28968640,14070,14070,14070,14070,2
|
||||
20250508,125600,28940500,14070,14070,14070,14070,0
|
||||
20250508,125500,28940500,14070,14070,14070,14070,0
|
||||
20250508,125400,28940500,14070,14070,14070,14070,0
|
||||
20250508,125300,28940500,14070,14070,14070,14070,0
|
||||
20250508,125200,28940500,14070,14070,14070,14070,0
|
||||
20250508,125100,28940500,14070,14070,14070,14070,0
|
||||
20250508,125000,28940500,14070,14070,14070,14070,0
|
||||
20250508,124900,28940500,14070,14070,14070,14070,0
|
||||
20250508,124800,28940500,14070,14070,14070,14070,0
|
||||
20250508,124700,28940500,14070,14070,14070,14070,0
|
||||
20250508,124600,28940500,14070,14070,14070,14070,0
|
||||
20250508,124500,28940500,14070,14070,14070,14070,0
|
||||
20250508,124400,28940500,14070,14070,14070,14070,0
|
||||
20250508,124300,28940500,14070,14070,14070,14070,0
|
||||
20250508,124200,28940500,14070,14070,14070,14070,0
|
||||
20250508,124100,28940500,14070,14070,14070,14070,0
|
||||
20250508,124000,28940500,14070,14070,14070,14070,0
|
||||
20250508,123900,28940500,14070,14070,14070,14070,0
|
||||
20250508,123800,28940500,14070,14070,14070,14070,0
|
||||
20250508,123700,28940500,14070,14070,14070,14070,0
|
||||
20250508,123600,28940500,14070,14070,14070,14070,0
|
||||
20250508,123500,28940500,14070,14070,14070,14070,0
|
||||
20250508,123400,28940500,14070,14070,14070,14070,0
|
||||
20250508,123300,28940500,14070,14070,14070,14070,0
|
||||
20250508,123200,28940500,14070,14070,14070,14070,0
|
||||
20250508,123100,28940500,14070,14070,14070,14070,0
|
||||
20250508,123000,28940500,14070,14070,14070,14070,10
|
||||
20250508,122900,28799800,14070,14070,14070,14070,0
|
||||
20250508,122800,28799800,14070,14070,14070,14070,0
|
||||
20250508,122700,28799800,14070,14070,14070,14070,0
|
||||
20250508,122600,28799800,14070,14070,14070,14070,0
|
||||
20250508,122500,28799800,14070,14070,14070,14070,0
|
||||
20250508,122400,28799800,14070,14070,14070,14070,0
|
||||
20250508,122300,28799800,14070,14070,14070,14070,0
|
||||
20250508,122200,28799800,14070,14070,14070,14070,0
|
||||
20250508,122100,28799800,14070,14070,14070,14070,1
|
||||
20250508,122000,28785730,14000,14000,14000,14000,0
|
||||
20250508,121900,28785730,14000,14000,14000,14000,0
|
||||
20250508,121800,28785730,14000,14050,14050,14000,800
|
||||
20250508,121700,17583080,14070,14070,14070,14070,0
|
||||
20250508,121600,17583080,14070,14070,14070,14070,0
|
||||
20250508,121500,17583080,14070,14070,14070,14070,0
|
||||
20250508,121400,17583080,14070,14070,14070,14070,0
|
||||
20250508,121300,17583080,14070,14070,14070,14070,0
|
||||
20250508,121200,17583080,14070,14070,14070,14070,1
|
||||
20250508,121100,17569010,14000,14050,14050,14000,100
|
||||
20250508,121000,16168600,14090,14090,14090,14090,0
|
||||
20250508,120900,16168600,14090,14090,14090,14090,0
|
||||
20250508,120800,16168600,14090,14090,14090,14090,0
|
||||
20250508,120700,16168600,14090,14090,14090,14090,0
|
||||
20250508,120600,16168600,14090,14090,14090,14090,0
|
||||
20250508,120500,16168600,14090,14020,14090,14010,51
|
||||
20250508,120400,15453950,14040,14080,14080,14040,24
|
||||
20250508,120300,15116640,14100,14100,14100,14100,0
|
||||
20250508,120200,15116640,14100,14100,14100,14100,0
|
||||
20250508,120100,15116640,14100,14100,14100,14100,0
|
||||
20250508,120000,15116640,14100,14100,14100,14100,0
|
||||
20250508,115900,15116640,14100,14100,14100,14100,0
|
||||
20250508,115800,15116640,14100,14100,14100,14100,0
|
||||
20250508,115700,15116640,14100,14100,14100,14100,0
|
||||
20250508,115600,15116640,14100,14100,14100,14100,0
|
||||
20250508,115500,15116640,14100,14100,14100,14100,0
|
||||
20250508,115400,15116640,14100,14100,14100,14100,0
|
||||
20250508,115300,15116640,14100,14100,14100,14100,0
|
||||
20250508,115200,15116640,14100,14100,14100,14100,0
|
||||
20250508,115100,15116640,14100,14100,14100,14100,0
|
||||
20250508,115000,15116640,14100,14100,14100,14100,0
|
||||
20250508,114900,15116640,14100,14100,14100,14100,0
|
||||
20250508,114800,15116640,14100,14100,14100,14100,0
|
||||
20250508,114700,15116640,14100,14100,14100,14100,0
|
||||
20250508,114600,15116640,14100,14100,14100,14100,0
|
||||
20250508,114500,15116640,14100,14100,14100,14100,0
|
||||
20250508,114400,15116640,14100,14100,14100,14100,0
|
||||
20250508,114300,15116640,14100,14100,14100,14100,0
|
||||
20250508,114200,15116640,14100,14100,14100,14100,0
|
||||
20250508,114100,15116640,14100,14100,14100,14100,0
|
||||
20250508,114000,15116640,14100,14100,14100,14100,0
|
||||
20250508,113900,15116640,14100,14100,14100,14100,0
|
||||
20250508,113800,15116640,14100,14100,14100,14100,0
|
||||
20250508,113700,15116640,14100,14100,14100,14100,0
|
||||
20250508,113600,15116640,14100,14100,14100,14100,0
|
||||
20250508,113500,15116640,14100,14100,14100,14100,0
|
||||
20250508,113400,15116640,14100,14100,14100,14100,0
|
||||
20250508,113300,15116640,14100,14100,14100,14100,2
|
||||
20250508,113200,15088440,14110,14110,14110,14110,0
|
||||
20250508,113100,15088440,14110,14110,14110,14110,0
|
||||
20250508,113000,15088440,14110,14110,14110,14110,0
|
||||
20250508,112900,15088440,14110,14110,14110,14110,0
|
||||
20250508,112800,15088440,14110,14100,14110,14100,7
|
||||
20250508,112700,14989730,14100,14100,14100,14100,0
|
||||
20250508,112600,14989730,14100,14100,14100,14100,0
|
||||
20250508,112500,14989730,14100,14100,14100,14100,0
|
||||
20250508,112400,14989730,14100,14100,14100,14100,0
|
||||
20250508,112300,14989730,14100,14100,14100,14100,0
|
||||
20250508,112200,14989730,14100,14100,14100,14100,2
|
||||
20250508,112100,14961530,14110,14110,14110,14110,0
|
||||
20250508,112000,14961530,14110,14110,14110,14110,0
|
||||
20250508,111900,14961530,14110,14110,14110,14110,0
|
||||
20250508,111800,14961530,14110,14110,14110,14110,0
|
||||
20250508,111700,14961530,14110,14110,14110,14110,0
|
||||
20250508,111600,14961530,14110,14110,14110,14110,0
|
||||
20250508,111500,14961530,14110,14110,14110,14110,0
|
||||
20250508,111400,14961530,14110,14110,14110,14110,0
|
||||
20250508,111300,14961530,14110,14110,14110,14110,0
|
||||
20250508,111200,14961530,14110,14110,14110,14110,0
|
||||
20250508,111100,14961530,14110,14110,14110,14110,0
|
||||
20250508,111000,14961530,14110,14110,14110,14110,0
|
||||
20250508,110900,14961530,14110,14110,14110,14110,0
|
||||
20250508,110800,14961530,14110,14110,14110,14110,0
|
||||
20250508,110700,14961530,14110,14110,14110,14110,0
|
||||
20250508,110600,14961530,14110,14110,14110,14110,0
|
||||
20250508,110500,14961530,14110,14110,14110,14110,0
|
||||
20250508,110400,14961530,14110,14110,14110,14110,0
|
||||
20250508,110300,14961530,14110,14110,14110,14110,0
|
||||
20250508,110200,14961530,14110,14110,14110,14110,0
|
||||
20250508,110100,14961530,14110,14110,14110,14110,0
|
||||
20250508,110000,14961530,14110,14110,14110,14110,0
|
||||
20250508,105900,14961530,14110,14110,14110,14110,0
|
||||
20250508,105800,14961530,14110,14110,14110,14110,0
|
||||
20250508,105700,14961530,14110,14110,14110,14110,0
|
||||
20250508,105600,14961530,14110,14110,14110,14110,0
|
||||
20250508,105500,14961530,14110,14110,14110,14110,0
|
||||
20250508,105400,14961530,14110,14110,14110,14110,0
|
||||
20250508,105300,14961530,14110,14110,14110,14110,0
|
||||
20250508,105200,14961530,14110,14110,14110,14110,0
|
||||
20250508,105100,14961530,14110,14110,14110,14110,0
|
||||
20250508,105000,14961530,14110,14090,14110,14000,151
|
||||
20250508,104900,12839030,14100,14100,14100,14100,32
|
||||
20250508,104800,12387830,14100,14100,14100,14100,5
|
||||
20250508,104700,12317330,14100,14100,14100,14100,0
|
||||
20250508,104600,12317330,14100,14100,14100,14100,82
|
||||
20250508,104500,11161130,14110,14110,14110,14110,0
|
||||
20250508,104400,11161130,14110,14110,14110,14110,0
|
||||
20250508,104300,11161130,14110,14110,14110,14110,0
|
||||
20250508,104200,11161130,14110,14110,14110,14110,0
|
||||
20250508,104100,11161130,14110,14110,14110,14110,0
|
||||
20250508,104000,11161130,14110,14110,14110,14110,0
|
||||
20250508,103900,11161130,14110,14110,14110,14110,0
|
||||
20250508,103800,11161130,14110,14110,14110,14110,0
|
||||
20250508,103700,11161130,14110,14110,14110,14100,204
|
||||
20250508,103600,8284690,14110,14110,14110,14110,5
|
||||
20250508,103500,8214140,14110,14110,14110,14110,28
|
||||
20250508,103400,7819060,14100,14150,14150,14100,417
|
||||
20250508,103300,1938510,14180,14180,14180,14180,0
|
||||
20250508,103200,1938510,14180,14180,14180,14180,0
|
||||
20250508,103100,1938510,14180,14180,14180,14180,0
|
||||
20250508,103000,1938510,14180,14180,14180,14180,0
|
||||
20250508,102900,1938510,14180,14180,14180,14180,0
|
||||
20250508,102800,1938510,14180,14180,14180,14180,0
|
||||
20250508,102700,1938510,14180,14180,14180,14180,0
|
||||
20250508,102600,1938510,14180,14180,14180,14180,0
|
||||
20250508,102500,1938510,14180,14180,14180,14180,0
|
||||
20250508,102400,1938510,14180,14180,14180,14180,0
|
||||
20250508,102300,1938510,14180,14180,14180,14180,0
|
||||
20250508,102200,1938510,14180,14180,14180,14180,0
|
||||
20250508,102100,1938510,14180,14180,14180,14180,0
|
||||
20250508,102000,1938510,14180,14180,14180,14180,0
|
||||
20250508,101900,1938510,14180,14180,14180,14180,0
|
||||
20250508,101800,1938510,14180,14180,14180,14180,0
|
||||
20250508,101700,1938510,14180,14180,14180,14180,0
|
||||
20250508,101600,1938510,14180,14180,14180,14180,0
|
||||
20250508,101500,1938510,14180,14180,14180,14180,7
|
||||
20250508,101400,1839250,14180,14180,14180,14180,0
|
||||
20250508,101300,1839250,14180,14180,14180,14180,2
|
||||
20250508,101200,1810890,14180,14180,14180,14180,0
|
||||
20250508,101100,1810890,14180,14180,14180,14180,0
|
||||
20250508,101000,1810890,14180,14180,14180,14180,1
|
||||
20250508,100900,1796710,14150,14150,14150,14150,0
|
||||
20250508,100800,1796710,14150,14150,14150,14150,0
|
||||
20250508,100700,1796710,14150,14150,14150,14150,0
|
||||
20250508,100600,1796710,14150,14150,14150,14150,0
|
||||
20250508,100500,1796710,14150,14150,14150,14150,0
|
||||
20250508,100400,1796710,14150,14150,14150,14150,0
|
||||
20250508,100300,1796710,14150,14150,14150,14150,0
|
||||
20250508,100200,1796710,14150,14150,14150,14150,0
|
||||
20250508,100100,1796710,14150,14150,14150,14150,0
|
||||
20250508,100000,1796710,14150,14150,14150,14150,0
|
||||
20250508,095900,1796710,14150,14150,14150,14150,0
|
||||
20250508,095800,1796710,14150,14150,14150,14150,1
|
||||
20250508,095700,1782560,14200,14200,14200,14200,0
|
||||
20250508,095600,1782560,14200,14200,14200,14200,0
|
||||
20250508,095500,1782560,14200,14200,14200,14200,0
|
||||
20250508,095400,1782560,14200,14200,14200,14200,0
|
||||
20250508,095300,1782560,14200,14200,14200,14200,0
|
||||
20250508,095200,1782560,14200,14200,14200,14200,0
|
||||
20250508,095100,1782560,14200,14200,14200,14200,0
|
||||
20250508,095000,1782560,14200,14200,14200,14200,0
|
||||
20250508,094900,1782560,14200,14200,14200,14200,0
|
||||
20250508,094800,1782560,14200,14200,14200,14200,0
|
||||
20250508,094700,1782560,14200,14200,14200,14200,0
|
||||
20250508,094600,1782560,14200,14200,14200,14200,0
|
||||
20250508,094500,1782560,14200,14200,14200,14200,0
|
||||
20250508,094400,1782560,14200,14200,14200,14200,0
|
||||
20250508,094300,1782560,14200,14200,14200,14200,0
|
||||
20250508,094200,1782560,14200,14200,14200,14200,0
|
||||
20250508,094100,1782560,14200,14200,14200,14200,13
|
||||
20250508,094000,1597960,14200,14200,14200,14200,2
|
||||
20250508,093900,1569560,14200,14200,14200,14200,0
|
||||
20250508,093800,1569560,14200,14200,14200,14200,0
|
||||
20250508,093700,1569560,14200,14200,14200,14200,0
|
||||
20250508,093600,1569560,14200,14200,14200,14200,0
|
||||
20250508,093500,1569560,14200,14200,14200,14200,2
|
||||
20250508,093400,1541160,14240,14240,14240,14240,0
|
||||
20250508,093300,1541160,14240,14240,14240,14240,0
|
||||
20250508,093200,1541160,14240,14240,14240,14240,0
|
||||
20250508,093100,1541160,14240,14240,14240,14240,0
|
||||
20250508,093000,1541160,14240,14240,14240,14240,0
|
||||
20250508,092900,1541160,14240,14240,14240,14240,0
|
||||
20250508,092800,1541160,14240,14240,14240,14240,2
|
||||
20250508,092700,1512680,14270,14270,14270,14270,0
|
||||
20250508,092600,1512680,14270,14270,14270,14270,0
|
||||
20250508,092500,1512680,14270,14270,14270,14270,0
|
||||
20250508,092400,1512680,14270,14270,14270,14270,0
|
||||
20250508,092300,1512680,14270,14270,14270,14270,0
|
||||
20250508,092200,1512680,14270,14270,14270,14270,0
|
||||
20250508,092100,1512680,14270,14270,14270,14270,0
|
||||
20250508,092000,1512680,14270,14270,14270,14270,0
|
||||
20250508,091900,1512680,14270,14270,14270,14270,0
|
||||
20250508,091800,1512680,14270,14270,14270,14270,0
|
||||
20250508,091700,1512680,14270,14270,14270,14270,0
|
||||
20250508,091600,1512680,14270,14270,14270,14270,0
|
||||
20250508,091500,1512680,14270,14270,14270,14270,0
|
||||
20250508,091400,1512680,14270,14270,14270,14270,0
|
||||
20250508,091300,1512680,14270,14270,14270,14270,0
|
||||
20250508,091200,1512680,14270,14270,14270,14270,0
|
||||
20250508,091100,1512680,14270,14270,14270,14270,0
|
||||
20250508,091000,1512680,14270,14270,14270,14270,12
|
||||
20250508,090900,1341440,14270,14270,14270,14270,0
|
||||
20250508,090800,1341440,14270,14270,14270,14270,78
|
||||
20250508,090700,228380,14270,14270,14270,14270,10
|
||||
20250508,090600,85680,14280,14280,14280,14280,0
|
||||
20250508,090500,85680,14280,14280,14280,14280,0
|
||||
20250508,090400,85680,14280,14280,14280,14280,0
|
||||
20250508,090300,85680,14280,14280,14280,14280,0
|
||||
20250508,090200,85680,14280,14280,14280,14280,6
|
||||
20250508,090100,0,14100,14100,14100,14100,0
|
||||
20250508,090000,0,14100,14100,14100,14100,0
|
||||
|
Reference in New Issue
Block a user