Update 2025-05-08 2733 candle_min
This commit is contained in:
704
260930/min/candle-20250508.csv
Normal file
704
260930/min/candle-20250508.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204200,601169715,4530,4530,4530,4530,1151
|
||||
20250508,204100,601169715,4530,4530,4530,4530,0
|
||||
20250508,204000,601169715,4530,4530,4530,4530,0
|
||||
20250508,203900,601169715,4530,4530,4530,4530,0
|
||||
20250508,203800,601169715,4530,4530,4530,4530,0
|
||||
20250508,203700,601169715,4530,4530,4530,4530,0
|
||||
20250508,203600,601169715,4530,4530,4530,4530,0
|
||||
20250508,203500,601169715,4530,4530,4530,4530,0
|
||||
20250508,203400,601169715,4530,4530,4530,4530,0
|
||||
20250508,203300,601169715,4530,4530,4530,4530,0
|
||||
20250508,203200,601169715,4530,4530,4530,4530,0
|
||||
20250508,203100,601169715,4530,4530,4530,4530,0
|
||||
20250508,203000,601169715,4530,4530,4530,4530,0
|
||||
20250508,202900,601169715,4530,4530,4530,4530,0
|
||||
20250508,202800,601169715,4530,4530,4530,4530,0
|
||||
20250508,202700,601169715,4530,4530,4530,4530,0
|
||||
20250508,202600,601169715,4530,4530,4530,4530,0
|
||||
20250508,202500,601169715,4530,4530,4530,4530,0
|
||||
20250508,202400,601169715,4530,4530,4530,4530,0
|
||||
20250508,202300,601169715,4530,4530,4530,4530,0
|
||||
20250508,202200,601169715,4530,4530,4530,4530,0
|
||||
20250508,202100,601169715,4530,4530,4530,4530,0
|
||||
20250508,202000,601169715,4530,4530,4530,4530,0
|
||||
20250508,201900,601169715,4530,4530,4530,4530,0
|
||||
20250508,201800,601169715,4530,4530,4530,4530,0
|
||||
20250508,201700,601169715,4530,4530,4530,4530,0
|
||||
20250508,201600,601169715,4530,4530,4530,4530,0
|
||||
20250508,201500,601169715,4530,4530,4530,4530,0
|
||||
20250508,201400,601169715,4530,4530,4530,4530,0
|
||||
20250508,201300,601169715,4530,4530,4530,4530,0
|
||||
20250508,201200,601169715,4530,4530,4530,4530,1151
|
||||
20250508,201100,601169715,4530,4530,4530,4530,0
|
||||
20250508,201000,601169715,4530,4530,4530,4530,0
|
||||
20250508,200900,601169715,4530,4530,4530,4530,0
|
||||
20250508,200800,601169715,4530,4530,4530,4530,0
|
||||
20250508,200700,601169715,4530,4530,4530,4530,0
|
||||
20250508,200600,601169715,4530,4530,4530,4530,0
|
||||
20250508,200500,601169715,4530,4530,4530,4530,0
|
||||
20250508,200400,601169715,4530,4530,4530,4530,0
|
||||
20250508,200300,601169715,4530,4530,4530,4530,0
|
||||
20250508,200200,601169715,4530,4530,4530,4530,0
|
||||
20250508,200100,601169715,4530,4530,4530,4530,0
|
||||
20250508,200000,601169715,4530,4530,4530,4530,0
|
||||
20250508,195900,601169715,4530,4530,4530,4530,0
|
||||
20250508,195800,601169715,4530,4530,4530,4530,0
|
||||
20250508,195700,601169715,4530,4530,4530,4530,0
|
||||
20250508,195600,601169715,4530,4530,4530,4530,0
|
||||
20250508,195500,601169715,4530,4530,4530,4530,0
|
||||
20250508,195400,601169715,4530,4530,4530,4530,0
|
||||
20250508,195300,601169715,4530,4530,4530,4530,0
|
||||
20250508,195200,601169715,4530,4530,4530,4530,0
|
||||
20250508,195100,601169715,4530,4530,4530,4530,0
|
||||
20250508,195000,601169715,4530,4530,4530,4530,0
|
||||
20250508,194900,601169715,4530,4530,4530,4530,0
|
||||
20250508,194800,601169715,4530,4530,4530,4530,0
|
||||
20250508,194700,601169715,4530,4530,4530,4530,0
|
||||
20250508,194600,601169715,4530,4530,4530,4530,0
|
||||
20250508,194500,601169715,4530,4530,4530,4530,0
|
||||
20250508,194400,601169715,4530,4530,4530,4530,0
|
||||
20250508,194300,601169715,4530,4530,4530,4530,0
|
||||
20250508,194200,601169715,4530,4530,4530,4530,1151
|
||||
20250508,194100,601169715,4530,4530,4530,4530,0
|
||||
20250508,194000,601169715,4530,4530,4530,4530,0
|
||||
20250508,193900,601169715,4530,4530,4530,4530,0
|
||||
20250508,193800,601169715,4530,4530,4530,4530,0
|
||||
20250508,193700,601169715,4530,4530,4530,4530,0
|
||||
20250508,193600,601169715,4530,4530,4530,4530,0
|
||||
20250508,193500,601169715,4530,4530,4530,4530,0
|
||||
20250508,193400,601169715,4530,4530,4530,4530,0
|
||||
20250508,193300,601169715,4530,4530,4530,4530,0
|
||||
20250508,193200,601169715,4530,4530,4530,4530,0
|
||||
20250508,193100,601169715,4530,4530,4530,4530,0
|
||||
20250508,193000,601169715,4530,4530,4530,4530,0
|
||||
20250508,192900,601169715,4530,4530,4530,4530,0
|
||||
20250508,192800,601169715,4530,4530,4530,4530,0
|
||||
20250508,192700,601169715,4530,4530,4530,4530,0
|
||||
20250508,192600,601169715,4530,4530,4530,4530,0
|
||||
20250508,192500,601169715,4530,4530,4530,4530,0
|
||||
20250508,192400,601169715,4530,4530,4530,4530,0
|
||||
20250508,192300,601169715,4530,4530,4530,4530,0
|
||||
20250508,192200,601169715,4530,4530,4530,4530,0
|
||||
20250508,192100,601169715,4530,4530,4530,4530,0
|
||||
20250508,192000,601169715,4530,4530,4530,4530,0
|
||||
20250508,191900,601169715,4530,4530,4530,4530,0
|
||||
20250508,191800,601169715,4530,4530,4530,4530,0
|
||||
20250508,191700,601169715,4530,4530,4530,4530,0
|
||||
20250508,191600,601169715,4530,4530,4530,4530,0
|
||||
20250508,191500,601169715,4530,4530,4530,4530,0
|
||||
20250508,191400,601169715,4530,4530,4530,4530,0
|
||||
20250508,191300,601169715,4530,4530,4530,4530,0
|
||||
20250508,191200,601169715,4530,4530,4530,4530,1151
|
||||
20250508,191100,601169715,4530,4530,4530,4530,0
|
||||
20250508,191000,601169715,4530,4530,4530,4530,0
|
||||
20250508,190900,601169715,4530,4530,4530,4530,0
|
||||
20250508,190800,601169715,4530,4530,4530,4530,0
|
||||
20250508,190700,601169715,4530,4530,4530,4530,0
|
||||
20250508,190600,601169715,4530,4530,4530,4530,0
|
||||
20250508,190500,601169715,4530,4530,4530,4530,0
|
||||
20250508,190400,601169715,4530,4530,4530,4530,0
|
||||
20250508,190300,601169715,4530,4530,4530,4530,0
|
||||
20250508,190200,601169715,4530,4530,4530,4530,0
|
||||
20250508,190100,601169715,4530,4530,4530,4530,0
|
||||
20250508,190000,601169715,4530,4530,4530,4530,0
|
||||
20250508,185900,601169715,4530,4530,4530,4530,0
|
||||
20250508,185800,601169715,4530,4530,4530,4530,0
|
||||
20250508,185700,601169715,4530,4530,4530,4530,0
|
||||
20250508,185600,601169715,4530,4530,4530,4530,0
|
||||
20250508,185500,601169715,4530,4530,4530,4530,0
|
||||
20250508,185400,601169715,4530,4530,4530,4530,0
|
||||
20250508,185300,601169715,4530,4530,4530,4530,0
|
||||
20250508,185200,601169715,4530,4530,4530,4530,0
|
||||
20250508,185100,601169715,4530,4530,4530,4530,0
|
||||
20250508,185000,601169715,4530,4530,4530,4530,0
|
||||
20250508,184900,601169715,4530,4530,4530,4530,0
|
||||
20250508,184800,601169715,4530,4530,4530,4530,0
|
||||
20250508,184700,601169715,4530,4530,4530,4530,0
|
||||
20250508,184600,601169715,4530,4530,4530,4530,0
|
||||
20250508,184500,601169715,4530,4530,4530,4530,0
|
||||
20250508,184400,601169715,4530,4530,4530,4530,0
|
||||
20250508,184300,601169715,4530,4530,4530,4530,0
|
||||
20250508,184200,601169715,4530,4530,4530,4530,1151
|
||||
20250508,184100,601169715,4530,4530,4530,4530,0
|
||||
20250508,184000,601169715,4530,4530,4530,4530,0
|
||||
20250508,183900,601169715,4530,4530,4530,4530,0
|
||||
20250508,183800,601169715,4530,4530,4530,4530,0
|
||||
20250508,183700,601169715,4530,4530,4530,4530,0
|
||||
20250508,183600,601169715,4530,4530,4530,4530,0
|
||||
20250508,183500,601169715,4530,4530,4530,4530,0
|
||||
20250508,183400,601169715,4530,4530,4530,4530,0
|
||||
20250508,183300,601169715,4530,4530,4530,4530,0
|
||||
20250508,183200,601169715,4530,4530,4530,4530,0
|
||||
20250508,183100,601169715,4530,4530,4530,4530,0
|
||||
20250508,183000,601169715,4530,4530,4530,4530,0
|
||||
20250508,182900,601169715,4530,4530,4530,4530,0
|
||||
20250508,182800,601169715,4530,4530,4530,4530,0
|
||||
20250508,182700,601169715,4530,4530,4530,4530,0
|
||||
20250508,182600,601169715,4530,4530,4530,4530,0
|
||||
20250508,182500,601169715,4530,4530,4530,4530,0
|
||||
20250508,182400,601169715,4530,4530,4530,4530,0
|
||||
20250508,182300,601169715,4530,4530,4530,4530,0
|
||||
20250508,182200,601169715,4530,4530,4530,4530,0
|
||||
20250508,182100,601169715,4530,4530,4530,4530,0
|
||||
20250508,182000,601169715,4530,4530,4530,4530,0
|
||||
20250508,181900,601169715,4530,4530,4530,4530,0
|
||||
20250508,181800,601169715,4530,4530,4530,4530,0
|
||||
20250508,181700,601169715,4530,4530,4530,4530,0
|
||||
20250508,181600,601169715,4530,4530,4530,4530,0
|
||||
20250508,181500,601169715,4530,4530,4530,4530,0
|
||||
20250508,181400,601169715,4530,4530,4530,4530,0
|
||||
20250508,181300,601169715,4530,4530,4530,4530,0
|
||||
20250508,181200,601169715,4530,4530,4530,4530,1151
|
||||
20250508,181100,601169715,4530,4530,4530,4530,0
|
||||
20250508,181000,601169715,4530,4530,4530,4530,0
|
||||
20250508,180900,601169715,4530,4530,4530,4530,0
|
||||
20250508,180800,601169715,4530,4530,4530,4530,0
|
||||
20250508,180700,601169715,4530,4530,4530,4530,0
|
||||
20250508,180600,601169715,4530,4530,4530,4530,0
|
||||
20250508,180500,601169715,4530,4530,4530,4530,0
|
||||
20250508,180400,601169715,4530,4530,4530,4530,0
|
||||
20250508,180300,601169715,4530,4530,4530,4530,0
|
||||
20250508,180200,601169715,4530,4530,4530,4530,0
|
||||
20250508,180100,601169715,4530,4530,4530,4530,0
|
||||
20250508,180000,601169715,4530,4530,4530,4530,0
|
||||
20250508,175900,601169715,4530,4530,4530,4530,0
|
||||
20250508,175800,601169715,4530,4530,4530,4530,0
|
||||
20250508,175700,601169715,4530,4530,4530,4530,0
|
||||
20250508,175600,601169715,4530,4530,4530,4530,0
|
||||
20250508,175500,601169715,4530,4530,4530,4530,0
|
||||
20250508,175400,601169715,4530,4530,4530,4530,0
|
||||
20250508,175300,601169715,4530,4530,4530,4530,0
|
||||
20250508,175200,601169715,4530,4530,4530,4530,0
|
||||
20250508,175100,601169715,4530,4530,4530,4530,0
|
||||
20250508,175000,601169715,4530,4530,4530,4530,0
|
||||
20250508,174900,601169715,4530,4530,4530,4530,0
|
||||
20250508,174800,601169715,4530,4530,4530,4530,0
|
||||
20250508,174700,601169715,4530,4530,4530,4530,0
|
||||
20250508,174600,601169715,4530,4530,4530,4530,0
|
||||
20250508,174500,601169715,4530,4530,4530,4530,0
|
||||
20250508,174400,601169715,4530,4530,4530,4530,0
|
||||
20250508,174300,601169715,4530,4530,4530,4530,0
|
||||
20250508,174200,601169715,4530,4530,4530,4530,1151
|
||||
20250508,174100,601169715,4530,4530,4530,4530,0
|
||||
20250508,174000,601169715,4530,4530,4530,4530,0
|
||||
20250508,173900,601169715,4530,4530,4530,4530,0
|
||||
20250508,173800,601169715,4530,4530,4530,4530,0
|
||||
20250508,173700,601169715,4530,4530,4530,4530,0
|
||||
20250508,173600,601169715,4530,4530,4530,4530,0
|
||||
20250508,173500,601169715,4530,4530,4530,4530,0
|
||||
20250508,173400,601169715,4530,4530,4530,4530,0
|
||||
20250508,173300,601169715,4530,4530,4530,4530,0
|
||||
20250508,173200,601169715,4530,4530,4530,4530,0
|
||||
20250508,173100,601169715,4530,4530,4530,4530,0
|
||||
20250508,173000,601169715,4530,4530,4530,4530,0
|
||||
20250508,172900,601169715,4530,4530,4530,4530,0
|
||||
20250508,172800,601169715,4530,4530,4530,4530,0
|
||||
20250508,172700,601169715,4530,4530,4530,4530,0
|
||||
20250508,172600,601169715,4530,4530,4530,4530,0
|
||||
20250508,172500,601169715,4530,4530,4530,4530,0
|
||||
20250508,172400,601169715,4530,4530,4530,4530,0
|
||||
20250508,172300,601169715,4530,4530,4530,4530,0
|
||||
20250508,172200,601169715,4530,4530,4530,4530,0
|
||||
20250508,172100,601169715,4530,4530,4530,4530,0
|
||||
20250508,172000,601169715,4530,4530,4530,4530,0
|
||||
20250508,171900,601169715,4530,4530,4530,4530,0
|
||||
20250508,171800,601169715,4530,4530,4530,4530,0
|
||||
20250508,171700,601169715,4530,4530,4530,4530,0
|
||||
20250508,171600,601169715,4530,4530,4530,4530,0
|
||||
20250508,171500,601169715,4530,4530,4530,4530,0
|
||||
20250508,171400,601169715,4530,4530,4530,4530,0
|
||||
20250508,171300,601169715,4530,4530,4530,4530,0
|
||||
20250508,171200,601169715,4530,4530,4530,4530,1151
|
||||
20250508,171100,601169715,4530,4530,4530,4530,0
|
||||
20250508,171000,601169715,4530,4530,4530,4530,0
|
||||
20250508,170900,601169715,4530,4530,4530,4530,0
|
||||
20250508,170800,601169715,4530,4530,4530,4530,0
|
||||
20250508,170700,601169715,4530,4530,4530,4530,0
|
||||
20250508,170600,601169715,4530,4530,4530,4530,0
|
||||
20250508,170500,601169715,4530,4530,4530,4530,0
|
||||
20250508,170400,601169715,4530,4530,4530,4530,0
|
||||
20250508,170300,601169715,4530,4530,4530,4530,0
|
||||
20250508,170200,601169715,4530,4530,4530,4530,0
|
||||
20250508,170100,601169715,4530,4530,4530,4530,0
|
||||
20250508,170000,601169715,4530,4530,4530,4530,0
|
||||
20250508,165900,601169715,4530,4530,4530,4530,0
|
||||
20250508,165800,601169715,4530,4530,4530,4530,0
|
||||
20250508,165700,601169715,4530,4530,4530,4530,0
|
||||
20250508,165600,601169715,4530,4530,4530,4530,0
|
||||
20250508,165500,601169715,4530,4530,4530,4530,0
|
||||
20250508,165400,601169715,4530,4530,4530,4530,0
|
||||
20250508,165300,601169715,4530,4530,4530,4530,0
|
||||
20250508,165200,601169715,4530,4530,4530,4530,0
|
||||
20250508,165100,601169715,4530,4530,4530,4530,0
|
||||
20250508,165000,601169715,4530,4530,4530,4530,0
|
||||
20250508,164900,601169715,4530,4530,4530,4530,0
|
||||
20250508,164800,601169715,4530,4530,4530,4530,0
|
||||
20250508,164700,601169715,4530,4530,4530,4530,0
|
||||
20250508,164600,601169715,4530,4530,4530,4530,0
|
||||
20250508,164500,601169715,4530,4530,4530,4530,0
|
||||
20250508,164400,601169715,4530,4530,4530,4530,0
|
||||
20250508,164300,601169715,4530,4530,4530,4530,0
|
||||
20250508,164200,601169715,4530,4530,4530,4530,1151
|
||||
20250508,164100,601169715,4530,4530,4530,4530,0
|
||||
20250508,164000,601169715,4530,4530,4530,4530,0
|
||||
20250508,163900,601169715,4530,4530,4530,4530,0
|
||||
20250508,163800,601169715,4530,4530,4530,4530,0
|
||||
20250508,163700,601169715,4530,4530,4530,4530,0
|
||||
20250508,163600,601169715,4530,4530,4530,4530,0
|
||||
20250508,163500,601169715,4530,4530,4530,4530,0
|
||||
20250508,163400,601169715,4530,4530,4530,4530,0
|
||||
20250508,163300,601169715,4530,4530,4530,4530,0
|
||||
20250508,163200,601169715,4530,4530,4530,4530,0
|
||||
20250508,163100,601169715,4530,4530,4530,4530,0
|
||||
20250508,163000,601169715,4530,4530,4530,4530,0
|
||||
20250508,162900,601169715,4530,4530,4530,4530,0
|
||||
20250508,162800,601169715,4530,4530,4530,4530,0
|
||||
20250508,162700,601169715,4530,4530,4530,4530,0
|
||||
20250508,162600,601169715,4530,4530,4530,4530,0
|
||||
20250508,162500,601169715,4530,4530,4530,4530,0
|
||||
20250508,162400,601169715,4530,4530,4530,4530,0
|
||||
20250508,162300,601169715,4530,4530,4530,4530,0
|
||||
20250508,162200,601169715,4530,4530,4530,4530,0
|
||||
20250508,162100,601169715,4530,4530,4530,4530,0
|
||||
20250508,162000,601169715,4530,4530,4530,4530,0
|
||||
20250508,161900,601169715,4530,4530,4530,4530,0
|
||||
20250508,161800,601169715,4530,4530,4530,4530,0
|
||||
20250508,161700,601169715,4530,4530,4530,4530,0
|
||||
20250508,161600,601169715,4530,4530,4530,4530,0
|
||||
20250508,161500,601169715,4530,4530,4530,4530,0
|
||||
20250508,161400,601169715,4530,4530,4530,4530,0
|
||||
20250508,161300,601169715,4530,4530,4530,4530,0
|
||||
20250508,161200,601169715,4530,4530,4530,4530,1151
|
||||
20250508,161100,601169715,4530,4530,4530,4530,0
|
||||
20250508,161000,601169715,4530,4530,4530,4530,0
|
||||
20250508,160900,601169715,4530,4530,4530,4530,0
|
||||
20250508,160800,601169715,4530,4530,4530,4530,0
|
||||
20250508,160700,601169715,4530,4530,4530,4530,0
|
||||
20250508,160600,601169715,4530,4530,4530,4530,0
|
||||
20250508,160500,601169715,4530,4530,4530,4530,0
|
||||
20250508,160400,601169715,4530,4530,4530,4530,0
|
||||
20250508,160300,601169715,4530,4530,4530,4530,0
|
||||
20250508,160200,601169715,4530,4530,4530,4530,0
|
||||
20250508,160100,601169715,4530,4530,4530,4530,0
|
||||
20250508,160000,601169715,4530,4530,4530,4530,0
|
||||
20250508,155900,601169715,4530,4530,4530,4530,0
|
||||
20250508,155800,601169715,4530,4530,4530,4530,0
|
||||
20250508,155700,601169715,4530,4530,4530,4530,0
|
||||
20250508,155600,601169715,4530,4530,4530,4530,0
|
||||
20250508,155500,601169715,4530,4530,4530,4530,0
|
||||
20250508,155400,601169715,4530,4530,4530,4530,0
|
||||
20250508,155300,601169715,4530,4530,4530,4530,0
|
||||
20250508,155200,601169715,4530,4530,4530,4530,0
|
||||
20250508,155100,601169715,4530,4530,4530,4530,0
|
||||
20250508,155000,601169715,4530,4530,4530,4530,0
|
||||
20250508,154900,601169715,4530,4530,4530,4530,0
|
||||
20250508,154800,601169715,4530,4530,4530,4530,0
|
||||
20250508,154700,601169715,4530,4530,4530,4530,0
|
||||
20250508,154600,601169715,4530,4530,4530,4530,0
|
||||
20250508,154500,601169715,4530,4530,4530,4530,0
|
||||
20250508,154400,601169715,4530,4530,4530,4530,0
|
||||
20250508,154300,601169715,4530,4530,4530,4530,0
|
||||
20250508,154200,601169715,4530,4530,4530,4530,1151
|
||||
20250508,154100,601169715,4530,4530,4530,4530,0
|
||||
20250508,154000,601169715,4530,4530,4530,4530,0
|
||||
20250508,153900,601169715,4530,4530,4530,4530,0
|
||||
20250508,153800,601169715,4530,4530,4530,4530,0
|
||||
20250508,153700,601169715,4530,4530,4530,4530,0
|
||||
20250508,153600,601169715,4530,4530,4530,4530,0
|
||||
20250508,153500,601169715,4530,4530,4530,4530,0
|
||||
20250508,153400,601169715,4530,4530,4530,4530,0
|
||||
20250508,153300,601169715,4530,4530,4530,4530,0
|
||||
20250508,153200,601169715,4530,4530,4530,4530,0
|
||||
20250508,153100,601169715,4530,4530,4530,4530,0
|
||||
20250508,153000,601169715,4530,4530,4530,4530,1151
|
||||
20250508,152900,595955685,4580,4580,4580,4580,0
|
||||
20250508,152800,595955685,4580,4580,4580,4580,0
|
||||
20250508,152700,595955685,4580,4580,4580,4580,0
|
||||
20250508,152600,595955685,4580,4580,4580,4580,0
|
||||
20250508,152500,595955685,4580,4580,4580,4580,0
|
||||
20250508,152400,595955685,4580,4580,4580,4580,0
|
||||
20250508,152300,595955685,4580,4580,4580,4580,0
|
||||
20250508,152200,595955685,4580,4580,4580,4580,0
|
||||
20250508,152100,595955685,4580,4580,4580,4580,0
|
||||
20250508,152000,595955685,4580,4580,4580,4580,0
|
||||
20250508,151900,595955685,4580,4545,4580,4540,1788
|
||||
20250508,151800,587793250,4540,4535,4550,4535,103
|
||||
20250508,151700,587325915,4555,4535,4555,4520,158
|
||||
20250508,151600,586609535,4530,4530,4535,4530,316
|
||||
20250508,151500,585177955,4555,4540,4570,4525,759
|
||||
20250508,151400,581724070,4540,4545,4545,4540,33
|
||||
20250508,151300,581574100,4540,4540,4550,4535,165
|
||||
20250508,151200,580824695,4545,4545,4550,4545,151
|
||||
20250508,151100,580138045,4540,4550,4550,4540,421
|
||||
20250508,151000,578224220,4550,4540,4555,4530,553
|
||||
20250508,150900,575709375,4530,4525,4535,4525,21
|
||||
20250508,150800,575614240,4525,4530,4530,4525,451
|
||||
20250508,150700,573571715,4525,4525,4525,4525,3
|
||||
20250508,150600,573558140,4520,4515,4520,4505,22
|
||||
20250508,150500,573458770,4515,4530,4530,4510,530
|
||||
20250508,150400,571058450,4510,4515,4525,4505,3627
|
||||
20250508,150300,554705655,4510,4525,4545,4510,1258
|
||||
20250508,150200,549027565,4525,4525,4525,4525,0
|
||||
20250508,150100,549027565,4525,4525,4525,4525,25
|
||||
20250508,150000,548914440,4515,4515,4520,4515,177
|
||||
20250508,145900,548115075,4510,4520,4520,4510,111
|
||||
20250508,145800,547614170,4520,4515,4520,4515,45
|
||||
20250508,145700,547410970,4515,4510,4520,4510,350
|
||||
20250508,145600,545831740,4510,4517,4517,4510,89
|
||||
20250508,145500,545430119,4515,4515,4515,4515,0
|
||||
20250508,145400,545430119,4515,4515,4520,4510,381
|
||||
20250508,145300,543708684,4515,4515,4515,4515,53
|
||||
20250508,145200,543469389,4510,4510,4510,4505,540
|
||||
20250508,145100,541036299,4510,4520,4520,4510,715
|
||||
20250508,145000,537811069,4515,4520,4520,4515,227
|
||||
20250508,144900,536785604,4520,4515,4520,4515,147
|
||||
20250508,144800,536121619,4510,4520,4520,4510,390
|
||||
20250508,144700,534358829,4520,4520,4520,4520,75
|
||||
20250508,144600,534019829,4520,4520,4520,4520,34
|
||||
20250508,144500,533866149,4520,4525,4525,4520,664
|
||||
20250508,144400,530862984,4520,4530,4530,4520,1589
|
||||
20250508,144300,523672934,4525,4535,4535,4520,2134
|
||||
20250508,144200,514008554,4535,4535,4535,4535,102
|
||||
20250508,144100,513545984,4535,4535,4535,4535,48
|
||||
20250508,144000,513328304,4540,4540,4540,4535,149
|
||||
20250508,143900,512651859,4535,4535,4535,4535,232
|
||||
20250508,143800,511599739,4535,4540,4540,4535,589
|
||||
20250508,143700,508927634,4540,4535,4540,4530,53
|
||||
20250508,143600,508687324,4535,4555,4560,4535,3127
|
||||
20250508,143500,494450834,4555,4535,4555,4530,127
|
||||
20250508,143400,493875044,4535,4535,4565,4530,207
|
||||
20250508,143300,492935994,4535,4530,4535,4530,126
|
||||
20250508,143200,492365164,4530,4530,4530,4530,140
|
||||
20250508,143100,491730964,4530,4530,4530,4530,153
|
||||
20250508,143000,491037874,4535,4530,4535,4525,210
|
||||
20250508,142900,490086464,4535,4530,4535,4525,28
|
||||
20250508,142800,489959559,4540,4535,4540,4530,669
|
||||
20250508,142700,486927744,4530,4540,4540,4530,91
|
||||
20250508,142600,486515399,4540,4565,4565,4530,2207
|
||||
20250508,142500,476476684,4565,4535,4565,4535,228
|
||||
20250508,142400,475441939,4530,4530,4530,4530,441
|
||||
20250508,142300,473444209,4530,4540,4540,4530,436
|
||||
20250508,142200,471466939,4540,4570,4570,4540,7679
|
||||
20250508,142100,436430994,4570,4570,4575,4565,1324
|
||||
20250508,142000,430385509,4575,4570,4580,4565,899
|
||||
20250508,141900,426274629,4580,4560,4580,4555,934
|
||||
20250508,141800,422011839,4560,4550,4560,4545,153
|
||||
20250508,141700,421315009,4545,4535,4555,4535,688
|
||||
20250508,141600,418186134,4550,4545,4550,4545,132
|
||||
20250508,141500,417585694,4530,4540,4540,4530,36
|
||||
20250508,141400,417422604,4555,4550,4555,4545,46
|
||||
20250508,141300,417213264,4540,4540,4545,4525,261
|
||||
20250508,141200,416028279,4540,4540,4540,4535,212
|
||||
20250508,141100,415066019,4535,4525,4540,4525,3175
|
||||
20250508,141000,400662274,4520,4520,4520,4515,196
|
||||
20250508,140900,399776779,4525,4520,4525,4520,54
|
||||
20250508,140800,399532609,4520,4520,4525,4520,109
|
||||
20250508,140700,399039824,4520,4520,4520,4520,2
|
||||
20250508,140600,399030784,4520,4530,4530,4520,89
|
||||
20250508,140500,398628264,4520,4505,4520,4505,90
|
||||
20250508,140400,398221789,4505,4495,4505,4495,560
|
||||
20250508,140300,395702204,4495,4505,4505,4495,131
|
||||
20250508,140200,395112654,4505,4505,4510,4505,104
|
||||
20250508,140100,394643829,4510,4510,4510,4510,42
|
||||
20250508,140000,394454409,4515,4510,4515,4510,50
|
||||
20250508,135900,394228834,4510,4510,4510,4505,140
|
||||
20250508,135800,393597449,4510,4520,4520,4510,107
|
||||
20250508,135700,393114204,4515,4520,4520,4515,182
|
||||
20250508,135600,392291574,4520,4520,4535,4515,168
|
||||
20250508,135500,391532184,4535,4520,4535,4515,633
|
||||
20250508,135400,388662694,4520,4495,4535,4495,321
|
||||
20250508,135300,387217834,4495,4495,4495,4495,73
|
||||
20250508,135200,386889699,4500,4500,4500,4500,100
|
||||
20250508,135100,386439699,4500,4500,4500,4500,205
|
||||
20250508,135000,385517199,4505,4505,4505,4505,1
|
||||
20250508,134900,385512694,4505,4505,4505,4500,136
|
||||
20250508,134800,384900414,4505,4505,4505,4505,0
|
||||
20250508,134700,384900414,4505,4505,4510,4505,87
|
||||
20250508,134600,384508449,4510,4505,4510,4505,474
|
||||
20250508,134500,382372864,4510,4505,4510,4505,70
|
||||
20250508,134400,382057474,4505,4505,4515,4505,351
|
||||
20250508,134300,380475964,4510,4510,4510,4510,35
|
||||
20250508,134200,380318114,4505,4510,4515,4505,153
|
||||
20250508,134100,379628049,4510,4510,4510,4510,0
|
||||
20250508,134000,379628049,4510,4515,4515,4510,166
|
||||
20250508,133900,378878744,4515,4515,4515,4515,76
|
||||
20250508,133800,378535604,4520,4520,4520,4515,276
|
||||
20250508,133700,377288389,4520,4515,4520,4510,145
|
||||
20250508,133600,376634139,4515,4510,4515,4510,99
|
||||
20250508,133500,376187609,4505,4505,4505,4500,143
|
||||
20250508,133400,375543404,4515,4515,4515,4515,11
|
||||
20250508,133300,375493739,4515,4495,4515,4495,250
|
||||
20250508,133200,374368484,4490,4490,4490,4490,74
|
||||
20250508,133100,374036224,4490,4490,4490,4490,61
|
||||
20250508,133000,373762334,4495,4495,4500,4490,137
|
||||
20250508,132900,373146454,4490,4490,4490,4490,0
|
||||
20250508,132800,373146454,4490,4490,4495,4490,301
|
||||
20250508,132700,371794259,4490,4485,4490,4485,59
|
||||
20250508,132600,371529424,4485,4490,4490,4485,18
|
||||
20250508,132500,371448674,4490,4490,4490,4490,136
|
||||
20250508,132400,370838034,4490,4485,4490,4480,188
|
||||
20250508,132300,369995054,4485,4480,4485,4480,85
|
||||
20250508,132200,369614024,4480,4480,4480,4480,30
|
||||
20250508,132100,369479624,4490,4485,4495,4480,398
|
||||
20250508,132000,367695394,4485,4490,4490,4485,238
|
||||
20250508,131900,366627029,4480,4495,4495,4480,772
|
||||
20250508,131800,363164014,4490,4490,4490,4490,70
|
||||
20250508,131700,362849714,4490,4490,4490,4490,61
|
||||
20250508,131600,362575824,4490,4495,4495,4490,77
|
||||
20250508,131500,362229939,4495,4495,4495,4495,0
|
||||
20250508,131400,362229939,4495,4490,4495,4490,128
|
||||
20250508,131300,361654944,4490,4490,4490,4490,55
|
||||
20250508,131200,361407994,4495,4495,4495,4495,96
|
||||
20250508,131100,360976474,4490,4495,4495,4490,83
|
||||
20250508,131000,360603619,4495,4495,4495,4490,123
|
||||
20250508,130900,360050784,4490,4500,4500,4490,114
|
||||
20250508,130800,359538379,4495,4495,4495,4495,139
|
||||
20250508,130700,358913574,4490,4485,4490,4485,131
|
||||
20250508,130600,358325579,4485,4490,4490,4485,103
|
||||
20250508,130500,357863349,4490,4490,4490,4490,8
|
||||
20250508,130400,357827429,4490,4490,4490,4485,209
|
||||
20250508,130300,356889249,4485,4485,4485,4485,61
|
||||
20250508,130200,356615664,4490,4490,4490,4485,159
|
||||
20250508,130100,355901984,4495,4485,4495,4485,103
|
||||
20250508,130000,355439929,4480,4480,4480,4480,115
|
||||
20250508,125900,354924729,4480,4490,4490,4480,376
|
||||
20250508,125800,353236739,4490,4490,4490,4490,163
|
||||
20250508,125700,352504869,4500,4500,4500,4500,171
|
||||
20250508,125600,351735369,4500,4505,4505,4500,148
|
||||
20250508,125500,351068794,4500,4500,4500,4500,100
|
||||
20250508,125400,350618794,4510,4510,4510,4510,0
|
||||
20250508,125300,350618794,4510,4505,4510,4500,516
|
||||
20250508,125200,348293264,4505,4505,4505,4505,57
|
||||
20250508,125100,348036479,4505,4505,4505,4505,0
|
||||
20250508,125000,348036479,4505,4515,4520,4500,187
|
||||
20250508,124900,347192474,4500,4500,4500,4500,73
|
||||
20250508,124800,346863974,4520,4495,4520,4490,184
|
||||
20250508,124700,346037059,4490,4490,4490,4490,0
|
||||
20250508,124600,346037059,4490,4490,4495,4485,885
|
||||
20250508,124500,342063589,4490,4485,4490,4485,97
|
||||
20250508,124400,341628074,4485,4485,4485,4480,54
|
||||
20250508,124300,341386079,4485,4485,4490,4485,81
|
||||
20250508,124200,341022784,4485,4485,4485,4485,58
|
||||
20250508,124100,340762654,4495,4485,4495,4485,113
|
||||
20250508,124000,340255589,4480,4480,4480,4480,0
|
||||
20250508,123900,340255589,4480,4480,4480,4475,131
|
||||
20250508,123800,339669129,4480,4480,4480,4480,58
|
||||
20250508,123700,339409289,4490,4485,4490,4485,214
|
||||
20250508,123600,338448914,4480,4480,4485,4480,107
|
||||
20250508,123500,337969264,4475,4470,4475,4470,95
|
||||
20250508,123400,337544434,4490,4475,4490,4470,260
|
||||
20250508,123300,336380139,4480,4475,4480,4475,53
|
||||
20250508,123200,336142959,4470,4475,4475,4470,127
|
||||
20250508,123100,335575249,4475,4475,4475,4475,281
|
||||
20250508,123000,334317774,4470,4470,4470,4470,316
|
||||
20250508,122900,332905254,4470,4470,4470,4470,84
|
||||
20250508,122800,332529774,4475,4470,4475,4470,233
|
||||
20250508,122700,331487409,4475,4475,4475,4475,56
|
||||
20250508,122600,331236809,4485,4475,4485,4475,90
|
||||
20250508,122500,330833759,4485,4485,4485,4485,0
|
||||
20250508,122400,330833759,4485,4480,4485,4470,84
|
||||
20250508,122300,330457974,4480,4480,4480,4480,64
|
||||
20250508,122200,330171254,4485,4485,4485,4485,0
|
||||
20250508,122100,330171254,4485,4470,4485,4465,403
|
||||
20250508,122000,328369194,4470,4470,4470,4470,122
|
||||
20250508,121900,327823854,4470,4470,4470,4470,0
|
||||
20250508,121800,327823854,4470,4475,4475,4470,1574
|
||||
20250508,121700,320786774,4475,4475,4475,4475,49
|
||||
20250508,121600,320567499,4485,4480,4485,4480,50
|
||||
20250508,121500,320343424,4480,4480,4480,4480,85
|
||||
20250508,121400,319962624,4480,4475,4480,4475,236
|
||||
20250508,121300,318905844,4480,4480,4480,4480,115
|
||||
20250508,121200,318390644,4480,4485,4490,4480,1636
|
||||
20250508,121100,311061139,4485,4475,4485,4470,151
|
||||
20250508,121000,310385249,4475,4475,4480,4470,629
|
||||
20250508,120900,307573184,4475,4480,4480,4470,73
|
||||
20250508,120800,307246384,4475,4475,4475,4475,124
|
||||
20250508,120700,306691484,4475,4475,4475,4475,0
|
||||
20250508,120600,306691484,4475,4485,4485,4475,91
|
||||
20250508,120500,306284119,4485,4485,4485,4485,32
|
||||
20250508,120400,306140599,4485,4485,4485,4485,35
|
||||
20250508,120300,305983624,4490,4490,4490,4490,100
|
||||
20250508,120200,305534624,4495,4495,4495,4495,0
|
||||
20250508,120100,305534624,4495,4490,4495,4490,100
|
||||
20250508,120000,305085354,4495,4495,4495,4495,86
|
||||
20250508,115900,304698784,4480,4495,4495,4480,151
|
||||
20250508,115800,304022094,4495,4495,4495,4495,42
|
||||
20250508,115700,303833304,4495,4485,4495,4485,134
|
||||
20250508,115600,303231709,4490,4480,4490,4480,98
|
||||
20250508,115500,302792419,4490,4495,4495,4490,2
|
||||
20250508,115400,302783434,4490,4485,4490,4480,243
|
||||
20250508,115300,301694059,4480,4480,4480,4480,37
|
||||
20250508,115200,301528299,4475,4485,4485,4475,66
|
||||
20250508,115100,301232939,4485,4485,4485,4485,75
|
||||
20250508,115000,300896564,4490,4490,4490,4490,0
|
||||
20250508,114900,300896564,4490,4485,4490,4475,124
|
||||
20250508,114800,300340854,4480,4475,4480,4470,316
|
||||
20250508,114700,298926579,4470,4470,4470,4470,85
|
||||
20250508,114600,298546629,4470,4470,4470,4470,32
|
||||
20250508,114500,298403589,4470,4475,4475,4470,301
|
||||
20250508,114400,297056919,4470,4475,4475,4470,48
|
||||
20250508,114300,296842309,4475,4475,4475,4470,35
|
||||
20250508,114200,296685849,4470,4470,4470,4470,139
|
||||
20250508,114100,296064519,4470,4470,4470,4470,37
|
||||
20250508,114000,295899129,4470,4475,4475,4470,132
|
||||
20250508,113900,295308854,4470,4470,4470,4470,39
|
||||
20250508,113800,295134524,4475,4475,4475,4470,128
|
||||
20250508,113700,294562069,4475,4475,4475,4475,30
|
||||
20250508,113600,294427819,4475,4475,4475,4475,30
|
||||
20250508,113500,294293569,4475,4475,4475,4475,132
|
||||
20250508,113400,293702869,4475,4480,4480,4475,40
|
||||
20250508,113300,293523864,4475,4480,4480,4475,289
|
||||
20250508,113200,292230564,4480,4485,4485,4480,9
|
||||
20250508,113100,292190234,4485,4485,4485,4475,157
|
||||
20250508,113000,291487109,4485,4480,4485,4475,152
|
||||
20250508,112900,290805759,4475,4475,4480,4475,96
|
||||
20250508,112800,290375884,4480,4480,4480,4480,87
|
||||
20250508,112700,289986124,4485,4485,4485,4480,95
|
||||
20250508,112600,289560244,4480,4480,4480,4480,84
|
||||
20250508,112500,289183924,4485,4480,4485,4480,96
|
||||
20250508,112400,288753754,4480,4480,4480,4480,70
|
||||
20250508,112300,288440154,4480,4475,4480,4475,98
|
||||
20250508,112200,288001304,4480,4480,4480,4480,0
|
||||
20250508,112100,288001304,4480,4475,4480,4470,361
|
||||
20250508,112000,286385464,4470,4470,4470,4470,36
|
||||
20250508,111900,286224544,4470,4470,4470,4465,142
|
||||
20250508,111800,285589809,4470,4470,4470,4470,37
|
||||
20250508,111700,285424419,4470,4470,4475,4470,189
|
||||
20250508,111600,284579379,4475,4475,4475,4475,0
|
||||
20250508,111500,284579379,4475,4475,4475,4475,49
|
||||
20250508,111400,284360104,4475,4480,4480,4475,263
|
||||
20250508,111300,283182284,4480,4485,4485,4480,398
|
||||
20250508,111200,281397259,4485,4495,4495,4485,77
|
||||
20250508,111100,281051529,4495,4500,4500,4485,3
|
||||
20250508,111000,281038049,4500,4480,4505,4480,599
|
||||
20250508,110900,278347059,4480,4465,4480,4465,132
|
||||
20250508,110800,277755909,4475,4475,4475,4475,38
|
||||
20250508,110700,277585859,4460,4460,4465,4460,94
|
||||
20250508,110600,277166439,4460,4480,4480,4460,336
|
||||
20250508,110500,275663529,4475,4470,4475,4465,2198
|
||||
20250508,110400,265846894,4470,4475,4475,4470,3001
|
||||
20250508,110300,252421249,4475,4480,4490,4475,1459
|
||||
20250508,110200,245883404,4480,4495,4495,4480,75
|
||||
20250508,110100,245546894,4495,4480,4500,4480,3320
|
||||
20250508,110000,230630564,4480,4490,4490,4480,991
|
||||
20250508,105900,226185519,4485,4495,4495,4485,2396
|
||||
20250508,105800,215426054,4500,4510,4510,4500,2488
|
||||
20250508,105700,204226779,4505,4505,4505,4505,0
|
||||
20250508,105600,204226779,4505,4505,4510,4505,287
|
||||
20250508,105500,202933754,4510,4510,4510,4505,129
|
||||
20250508,105400,202352409,4505,4505,4505,4505,0
|
||||
20250508,105300,202352409,4505,4510,4515,4505,183
|
||||
20250508,105200,201526744,4505,4510,4510,4505,198
|
||||
20250508,105100,200634204,4505,4510,4510,4505,84
|
||||
20250508,105000,200255709,4515,4515,4515,4515,45
|
||||
20250508,104900,200052534,4505,4520,4520,4505,1234
|
||||
20250508,104800,194483849,4520,4540,4540,4520,2484
|
||||
20250508,104700,183233834,4540,4540,4540,4540,9
|
||||
20250508,104600,183192974,4535,4540,4540,4535,158
|
||||
20250508,104500,182476240,4535,4535,4535,4535,52
|
||||
20250508,104400,182240420,4535,4545,4545,4535,561
|
||||
20250508,104300,179691700,4550,4545,4550,4545,54
|
||||
20250508,104200,179446180,4545,4550,4550,4545,1068
|
||||
20250508,104100,174591085,4550,4550,4552,4550,264
|
||||
20250508,104000,173389775,4545,4545,4545,4545,0
|
||||
20250508,103900,173389775,4545,4550,4555,4545,95
|
||||
20250508,103800,172957685,4545,4545,4550,4545,190
|
||||
20250508,103700,172093635,4545,4550,4550,4545,304
|
||||
20250508,103600,170710800,4550,4555,4555,4550,387
|
||||
20250508,103500,168948060,4555,4550,4575,4550,190
|
||||
20250508,103400,168083095,4550,4550,4585,4545,1995
|
||||
20250508,103300,158973825,4550,4565,4565,4550,965
|
||||
20250508,103200,154573165,4560,4560,4560,4555,382
|
||||
20250508,103100,152831490,4555,4550,4555,4550,146
|
||||
20250508,103000,152166915,4555,4550,4555,4545,317
|
||||
20250508,102900,150725615,4555,4550,4555,4545,74
|
||||
20250508,102800,150389080,4545,4545,4545,4545,71
|
||||
20250508,102700,150066385,4555,4555,4555,4550,84
|
||||
20250508,102600,149684170,4560,4545,4560,4545,156
|
||||
20250508,102500,148974225,4540,4545,4550,4540,59
|
||||
20250508,102400,148705830,4555,4545,4555,4535,230
|
||||
20250508,102300,147659680,4550,4540,4550,4535,515
|
||||
20250508,102200,145320430,4555,4560,4560,4550,116
|
||||
20250508,102100,144791580,4560,4555,4560,4540,463
|
||||
20250508,102000,142683665,4555,4550,4555,4540,327
|
||||
20250508,101900,141196060,4535,4540,4555,4535,12
|
||||
20250508,101800,141141545,4535,4540,4540,4535,251
|
||||
20250508,101700,140002455,4545,4540,4545,4535,92
|
||||
20250508,101600,139585045,4545,4545,4545,4545,432
|
||||
20250508,101500,137621605,4545,4550,4550,4545,113
|
||||
20250508,101400,137107645,4550,4545,4555,4540,1378
|
||||
20250508,101300,130842690,4545,4545,4555,4545,993
|
||||
20250508,101200,126325605,4540,4530,4555,4530,717
|
||||
20250508,101100,123069265,4520,4520,4525,4520,130
|
||||
20250508,101000,122481240,4520,4517,4530,4515,242
|
||||
20250508,100900,121387166,4515,4515,4515,4515,114
|
||||
20250508,100800,120872456,4515,4520,4525,4515,180
|
||||
20250508,100700,120058706,4520,4525,4525,4520,319
|
||||
20250508,100600,118615281,4525,4530,4530,4525,39
|
||||
20250508,100500,118438621,4530,4530,4530,4530,0
|
||||
20250508,100400,118438621,4530,4532,4532,4530,90
|
||||
20250508,100300,118030855,4535,4530,4535,4530,127
|
||||
20250508,100200,117455540,4525,4530,4535,4525,138
|
||||
20250508,100100,116830303,4530,4537,4537,4530,289
|
||||
20250508,100000,115519510,4540,4535,4540,4535,154
|
||||
20250508,095900,114820705,4540,4545,4550,4535,376
|
||||
20250508,095800,113110915,4525,4540,4540,4525,347
|
||||
20250508,095700,111537155,4540,4525,4545,4525,701
|
||||
20250508,095600,108354955,4515,4520,4520,4515,56
|
||||
20250508,095500,108102095,4515,4515,4520,4515,131
|
||||
20250508,095400,107510330,4515,4515,4520,4515,98
|
||||
20250508,095300,107067545,4515,4515,4515,4515,67
|
||||
20250508,095200,106765040,4520,4515,4520,4515,81
|
||||
20250508,095100,106399320,4520,4520,4520,4520,3
|
||||
20250508,095000,106385760,4515,4515,4515,4515,130
|
||||
20250508,094900,105798810,4520,4515,4520,4515,87
|
||||
20250508,094800,105405865,4525,4515,4525,4515,50
|
||||
20250508,094700,105180020,4515,4520,4535,4515,226
|
||||
20250508,094600,104158555,4520,4530,4540,4515,341
|
||||
20250508,094500,102614225,4525,4520,4525,4520,223
|
||||
20250508,094400,101605500,4515,4505,4515,4505,90
|
||||
20250508,094300,101199555,4500,4495,4500,4495,231
|
||||
20250508,094200,100160970,4485,4495,4495,4485,164
|
||||
20250508,094100,99424360,4495,4495,4495,4490,532
|
||||
20250508,094000,97034480,4495,4500,4500,4495,220
|
||||
20250508,093900,96044860,4500,4495,4500,4495,37
|
||||
20250508,093800,95878510,4490,4500,4500,4490,299
|
||||
20250508,093700,94534480,4500,4495,4505,4495,738
|
||||
20250508,093600,91215385,4495,4510,4510,4495,681
|
||||
20250508,093500,88146690,4510,4510,4510,4510,60
|
||||
20250508,093400,87876090,4515,4515,4515,4515,134
|
||||
20250508,093300,87271080,4510,4515,4515,4510,16
|
||||
20250508,093200,87198845,4510,4520,4520,4510,275
|
||||
20250508,093100,85955935,4520,4535,4535,4520,1772
|
||||
20250508,093000,77932190,4535,4535,4535,4535,1
|
||||
20250508,092900,77927655,4530,4540,4550,4530,364
|
||||
20250508,092800,76276255,4560,4550,4560,4535,99
|
||||
20250508,092700,75825740,4550,4550,4555,4550,113
|
||||
20250508,092600,75311340,4540,4535,4540,4530,123
|
||||
20250508,092500,74753325,4530,4530,4530,4530,0
|
||||
20250508,092400,74753325,4530,4535,4550,4525,1315
|
||||
20250508,092300,68784320,4535,4535,4535,4535,1
|
||||
20250508,092200,68779785,4525,4525,4530,4520,179
|
||||
20250508,092100,67969795,4520,4520,4520,4515,748
|
||||
20250508,092000,64588890,4520,4520,4520,4520,150
|
||||
20250508,091900,63910890,4520,4520,4520,4515,38
|
||||
20250508,091800,63739140,4520,4520,4520,4510,17
|
||||
20250508,091700,63662410,4510,4510,4510,4510,105
|
||||
20250508,091600,63188860,4515,4520,4525,4505,300
|
||||
20250508,091500,61834045,4515,4515,4525,4510,149
|
||||
20250508,091400,61161165,4505,4495,4505,4495,387
|
||||
20250508,091300,59419095,4495,4495,4495,4495,83
|
||||
20250508,091200,59046010,4495,4500,4500,4495,61
|
||||
20250508,091100,58771740,4500,4505,4515,4500,1406
|
||||
20250508,091000,52436535,4505,4525,4525,4500,510
|
||||
20250508,090900,50134360,4520,4535,4535,4520,150
|
||||
20250508,090800,49454720,4530,4560,4560,4530,1091
|
||||
20250508,090700,44498140,4550,4555,4555,4550,67
|
||||
20250508,090600,44193185,4545,4585,4590,4545,1544
|
||||
20250508,090500,37135115,4575,4570,4600,4570,1147
|
||||
20250508,090400,31865685,4585,4540,4650,4540,5766
|
||||
20250508,090300,5400425,4545,4505,4550,4505,387
|
||||
20250508,090200,3647475,4500,4470,4500,4470,603
|
||||
20250508,090100,945900,4475,4475,4475,4475,0
|
||||
20250508,090000,945900,4475,4430,4475,4430,213
|
||||
|
Reference in New Issue
Block a user