Update 2025-05-08 2733 candle_min
This commit is contained in:
704
260970/min/candle-20250508.csv
Normal file
704
260970/min/candle-20250508.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204200,14983452200,98500,98500,98500,98500,1421
|
||||
20250508,204100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,204000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,203900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,203800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,203700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,203600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,203500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,203400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,203300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,203200,14983452200,98500,98500,98500,98500,0
|
||||
20250508,203100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,203000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,202900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,202800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,202700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,202600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,202500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,202400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,202300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,202200,14983452200,98500,98500,98500,98500,0
|
||||
20250508,202100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,202000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,201900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,201800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,201700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,201600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,201500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,201400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,201300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,201200,14983452200,98500,98500,98500,98500,1421
|
||||
20250508,201100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,201000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,200900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,200800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,200700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,200600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,200500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,200400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,200300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,200200,14983452200,98500,98500,98500,98500,0
|
||||
20250508,200100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,200000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,195900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,195800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,195700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,195600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,195500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,195400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,195300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,195200,14983452200,98500,98500,98500,98500,0
|
||||
20250508,195100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,195000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,194900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,194800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,194700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,194600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,194500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,194400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,194300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,194200,14983452200,98500,98500,98500,98500,1421
|
||||
20250508,194100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,194000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,193900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,193800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,193700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,193600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,193500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,193400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,193300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,193200,14983452200,98500,98500,98500,98500,0
|
||||
20250508,193100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,193000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,192900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,192800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,192700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,192600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,192500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,192400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,192300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,192200,14983452200,98500,98500,98500,98500,0
|
||||
20250508,192100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,192000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,191900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,191800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,191700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,191600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,191500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,191400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,191300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,191200,14983452200,98500,98500,98500,98500,1421
|
||||
20250508,191100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,191000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,190900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,190800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,190700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,190600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,190500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,190400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,190300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,190200,14983452200,98500,98500,98500,98500,0
|
||||
20250508,190100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,190000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,185900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,185800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,185700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,185600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,185500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,185400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,185300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,185200,14983452200,98500,98500,98500,98500,0
|
||||
20250508,185100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,185000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,184900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,184800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,184700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,184600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,184500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,184400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,184300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,184200,14983452200,98500,98500,98500,98500,1421
|
||||
20250508,184100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,184000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,183900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,183800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,183700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,183600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,183500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,183400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,183300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,183200,14983452200,98500,98500,98500,98500,0
|
||||
20250508,183100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,183000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,182900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,182800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,182700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,182600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,182500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,182400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,182300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,182200,14983452200,98500,98500,98500,98500,0
|
||||
20250508,182100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,182000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,181900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,181800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,181700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,181600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,181500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,181400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,181300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,181200,14983452200,98500,98500,98500,98500,1421
|
||||
20250508,181100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,181000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,180900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,180800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,180700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,180600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,180500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,180400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,180300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,180200,14983452200,98500,98500,98500,98500,0
|
||||
20250508,180100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,180000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,175900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,175800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,175700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,175600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,175500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,175400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,175300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,175200,14983452200,98500,98500,98500,98500,0
|
||||
20250508,175100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,175000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,174900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,174800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,174700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,174600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,174500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,174400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,174300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,174200,14983452200,98500,98500,98500,98500,1421
|
||||
20250508,174100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,174000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,173900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,173800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,173700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,173600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,173500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,173400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,173300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,173200,14983452200,98500,98500,98500,98500,0
|
||||
20250508,173100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,173000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,172900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,172800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,172700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,172600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,172500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,172400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,172300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,172200,14983452200,98500,98500,98500,98500,0
|
||||
20250508,172100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,172000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,171900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,171800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,171700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,171600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,171500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,171400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,171300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,171200,14983452200,98500,98500,98500,98500,1421
|
||||
20250508,171100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,171000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,170900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,170800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,170700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,170600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,170500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,170400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,170300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,170200,14983452200,98500,98500,98500,98500,0
|
||||
20250508,170100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,170000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,165900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,165800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,165700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,165600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,165500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,165400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,165300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,165200,14983452200,98500,98500,98500,98500,0
|
||||
20250508,165100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,165000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,164900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,164800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,164700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,164600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,164500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,164400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,164300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,164200,14983452200,98500,98500,98500,98500,1421
|
||||
20250508,164100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,164000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,163900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,163800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,163700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,163600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,163500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,163400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,163300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,163200,14983452200,98500,98500,98500,98500,0
|
||||
20250508,163100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,163000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,162900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,162800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,162700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,162600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,162500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,162400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,162300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,162200,14983452200,98500,98500,98500,98500,0
|
||||
20250508,162100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,162000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,161900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,161800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,161700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,161600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,161500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,161400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,161300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,161200,14983452200,98500,98500,98500,98500,1421
|
||||
20250508,161100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,161000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,160900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,160800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,160700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,160600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,160500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,160400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,160300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,160200,14983452200,98500,98500,98500,98500,0
|
||||
20250508,160100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,160000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,155900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,155800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,155700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,155600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,155500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,155400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,155300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,155200,14983452200,98500,98500,98500,98500,0
|
||||
20250508,155100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,155000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,154900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,154800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,154700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,154600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,154500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,154400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,154300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,154200,14983452200,98500,98500,98500,98500,1421
|
||||
20250508,154100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,154000,14983452200,98500,98500,98500,98500,0
|
||||
20250508,153900,14983452200,98500,98500,98500,98500,0
|
||||
20250508,153800,14983452200,98500,98500,98500,98500,0
|
||||
20250508,153700,14983452200,98500,98500,98500,98500,0
|
||||
20250508,153600,14983452200,98500,98500,98500,98500,0
|
||||
20250508,153500,14983452200,98500,98500,98500,98500,0
|
||||
20250508,153400,14983452200,98500,98500,98500,98500,0
|
||||
20250508,153300,14983452200,98500,98500,98500,98500,0
|
||||
20250508,153200,14983452200,98500,98500,98500,98500,0
|
||||
20250508,153100,14983452200,98500,98500,98500,98500,0
|
||||
20250508,153000,14983452200,98500,98500,98500,98500,1421
|
||||
20250508,152900,14843483700,99200,99200,99200,99200,0
|
||||
20250508,152800,14843483700,99200,99200,99200,99200,0
|
||||
20250508,152700,14843483700,99200,99200,99200,99200,0
|
||||
20250508,152600,14843483700,99200,99200,99200,99200,0
|
||||
20250508,152500,14843483700,99200,99200,99200,99200,0
|
||||
20250508,152400,14843483700,99200,99200,99200,99200,0
|
||||
20250508,152300,14843483700,99200,99200,99200,99200,0
|
||||
20250508,152200,14843483700,99200,99200,99200,99200,0
|
||||
20250508,152100,14843483700,99200,99200,99200,99200,0
|
||||
20250508,152000,14843483700,99200,99200,99200,99200,0
|
||||
20250508,151900,14843483700,99200,98900,99200,98700,557
|
||||
20250508,151800,14788373500,98900,98800,98900,98600,101
|
||||
20250508,151700,14778388700,98700,98700,98900,98600,60
|
||||
20250508,151600,14772462900,98700,98800,98800,98700,156
|
||||
20250508,151500,14757057100,98800,98900,99000,98800,65
|
||||
20250508,151400,14750629500,98800,98800,98800,98700,82
|
||||
20250508,151300,14742533200,98900,98700,99000,98700,80
|
||||
20250508,151200,14734630300,98800,98700,99000,98700,15
|
||||
20250508,151100,14733149000,98700,98900,98900,98700,92
|
||||
20250508,151000,14724062700,99000,98600,99000,98500,144
|
||||
20250508,150900,14709842700,98700,98800,98900,98700,293
|
||||
20250508,150800,14680913300,98900,99000,99000,98800,9
|
||||
20250508,150700,14680023800,98900,98900,99000,98900,116
|
||||
20250508,150600,14668548200,98900,99100,99300,98900,224
|
||||
20250508,150500,14646347500,99100,99200,99200,99000,48
|
||||
20250508,150400,14641590600,99100,99200,99200,99000,175
|
||||
20250508,150300,14624237100,99200,99200,99200,99100,113
|
||||
20250508,150200,14613030300,99100,98900,99200,98900,101
|
||||
20250508,150100,14603015000,98900,99000,99100,98900,65
|
||||
20250508,150000,14596577100,99100,99000,99200,98900,104
|
||||
20250508,145900,14586277000,99300,99100,99300,98900,153
|
||||
20250508,145800,14571091900,99200,99000,99200,98900,109
|
||||
20250508,145700,14560302900,99000,99000,99100,98900,45
|
||||
20250508,145600,14555846400,99100,99300,99300,99100,110
|
||||
20250508,145500,14544933200,99300,99050,99300,98900,66
|
||||
20250508,145400,14538386650,99200,99000,99200,98900,183
|
||||
20250508,145300,14520244950,99200,99200,99300,99200,81
|
||||
20250508,145200,14512206150,99300,99200,99300,98900,25
|
||||
20250508,145100,14509724750,99000,99000,99200,99000,150
|
||||
20250508,145000,14494859250,98900,98800,99200,98800,115
|
||||
20250508,144900,14483473450,98800,98900,99100,98800,148
|
||||
20250508,144800,14468831150,98900,98700,99000,98700,89
|
||||
20250508,144700,14460036550,98700,98800,99000,98700,159
|
||||
20250508,144600,14444316250,98800,98800,99000,98700,79
|
||||
20250508,144500,14436508650,99100,98700,99100,98700,66
|
||||
20250508,144400,14429971750,99200,99000,99200,98700,338
|
||||
20250508,144300,14396544250,99000,99200,99300,99000,135
|
||||
20250508,144200,14383171250,99100,99400,99400,99100,140
|
||||
20250508,144100,14369284050,99200,99200,99500,99100,244
|
||||
20250508,144000,14345044050,99400,99100,99400,99050,78
|
||||
20250508,143900,14337306900,99200,99200,99400,99200,135
|
||||
20250508,143800,14323906100,99200,99200,99500,99200,41
|
||||
20250508,143700,14319831500,99400,99300,99400,99100,127
|
||||
20250508,143600,14307226600,99300,99300,99400,99300,55
|
||||
20250508,143500,14301762200,99500,99300,99500,99200,75
|
||||
20250508,143400,14294315100,99300,99400,99500,99300,85
|
||||
20250508,143300,14285864600,99200,99400,99500,99200,103
|
||||
20250508,143200,14275625600,99400,99300,99500,99300,55
|
||||
20250508,143100,14270158100,99300,99400,99700,99300,47
|
||||
20250508,143000,14265481100,99300,99600,99600,99300,34
|
||||
20250508,142900,14262099800,99500,99400,99500,99300,77
|
||||
20250508,142800,14254440200,99300,99300,99300,98900,318
|
||||
20250508,142700,14222906300,99400,99600,99700,99400,184
|
||||
20250508,142600,14204598800,99600,99800,99800,99500,182
|
||||
20250508,142500,14186460300,99800,99700,99800,99700,129
|
||||
20250508,142400,14173592300,99700,99800,99800,99700,78
|
||||
20250508,142300,14165809900,99700,99700,99800,99600,215
|
||||
20250508,142200,14144354800,99700,99600,99700,99600,126
|
||||
20250508,142100,14131795600,99600,99500,99700,99500,70
|
||||
20250508,142000,14124823200,99600,99400,99600,99400,71
|
||||
20250508,141900,14117758200,99400,99500,99500,99400,111
|
||||
20250508,141800,14106717200,99500,99400,99600,99400,323
|
||||
20250508,141700,14074582700,99400,99400,99500,99400,70
|
||||
20250508,141600,14067619000,99500,99400,99500,99300,68
|
||||
20250508,141500,14060857400,99400,99100,99500,99100,110
|
||||
20250508,141400,14049932100,99100,99100,99500,99100,468
|
||||
20250508,141300,14003414700,99100,99100,99200,99000,195
|
||||
20250508,141200,13984092500,99100,99000,99200,99000,65
|
||||
20250508,141100,13977649400,98900,99100,99200,98900,74
|
||||
20250508,141000,13970317900,99000,98800,99100,98800,81
|
||||
20250508,140900,13962303500,98800,99000,99000,98800,128
|
||||
20250508,140800,13949648800,99100,99100,99100,98900,44
|
||||
20250508,140700,13945290900,98800,99100,99200,98800,14
|
||||
20250508,140600,13943904300,99000,98900,99000,98900,215
|
||||
20250508,140500,13922632400,98900,99100,99100,98900,63
|
||||
20250508,140400,13916396600,99400,99300,99400,99100,85
|
||||
20250508,140300,13907956400,99400,98900,99400,98900,55
|
||||
20250508,140200,13902501300,98900,99200,99200,98800,121
|
||||
20250508,140100,13890518800,99300,99200,99300,99100,113
|
||||
20250508,140000,13879303100,99200,99200,99300,99100,61
|
||||
20250508,135900,13873249400,99200,99300,99300,99100,119
|
||||
20250508,135800,13861443200,99300,99100,99300,99100,108
|
||||
20250508,135700,13850727400,99100,99000,99100,99000,35
|
||||
20250508,135600,13847261900,99000,99300,99300,99000,65
|
||||
20250508,135500,13840818300,99300,98900,99300,98900,85
|
||||
20250508,135400,13832384100,99200,98900,99200,98800,201
|
||||
20250508,135300,13812453100,98900,99000,99100,98800,63
|
||||
20250508,135200,13806211700,99000,99000,99100,99000,62
|
||||
20250508,135100,13800069500,99100,99100,99100,99000,121
|
||||
20250508,135000,13788079900,99100,99000,99200,99000,51
|
||||
20250508,134900,13783025000,98900,99000,99200,98900,109
|
||||
20250508,134800,13772224200,99100,98900,99100,98900,139
|
||||
20250508,134700,13758461850,98800,99000,99000,98800,128
|
||||
20250508,134600,13745806750,99000,98900,99000,98900,41
|
||||
20250508,134500,13741748050,99000,99000,99000,98800,37
|
||||
20250508,134400,13738086250,98900,98900,98900,98800,140
|
||||
20250508,134300,13724243050,98900,98800,98900,98800,15
|
||||
20250508,134200,13722760050,98800,98800,98900,98700,77
|
||||
20250508,134100,13715151850,98700,98700,98900,98700,170
|
||||
20250508,134000,13698359150,98800,98900,99000,98800,420
|
||||
20250508,133900,13656794250,98900,98900,99000,98800,64
|
||||
20250508,133800,13650464350,98800,99000,99000,98800,88
|
||||
20250508,133700,13641756450,98900,99000,99000,98900,95
|
||||
20250508,133600,13632355850,98900,98800,98900,98700,546
|
||||
20250508,133500,13578359950,98700,98800,98900,98700,104
|
||||
20250508,133400,13568082650,98800,98800,98900,98700,38
|
||||
20250508,133300,13564326750,98900,98800,98900,98800,65
|
||||
20250508,133200,13557901850,98700,98800,98900,98700,88
|
||||
20250508,133100,13549202450,98700,98800,98800,98700,47
|
||||
20250508,133000,13544561050,98700,98700,98800,98700,65
|
||||
20250508,132900,13538141350,98700,98700,98900,98600,113
|
||||
20250508,132800,13526978400,98700,98700,98800,98600,145
|
||||
20250508,132700,13512662900,98700,98800,98800,98500,85
|
||||
20250508,132600,13504274500,98700,98500,98700,98500,80
|
||||
20250508,132500,13496381800,98500,98400,98500,98300,121
|
||||
20250508,132400,13484466100,98500,98600,98700,98500,74
|
||||
20250508,132300,13477168300,98700,98700,98700,98500,60
|
||||
20250508,132200,13471247700,98500,98500,98700,98500,38
|
||||
20250508,132100,13467501300,98400,98500,98500,98300,176
|
||||
20250508,132000,13450176600,98500,98400,98500,98400,35
|
||||
20250508,131900,13446730200,98400,98600,98700,98400,333
|
||||
20250508,131800,13413953500,98500,98600,98700,98500,114
|
||||
20250508,131700,13402712300,98600,98500,98600,98400,39
|
||||
20250508,131600,13398868800,98500,98500,98600,98500,72
|
||||
20250508,131500,13391771400,98400,98600,98600,98300,70
|
||||
20250508,131400,13384874700,98600,98500,98600,98500,87
|
||||
20250508,131300,13376300300,98600,98600,98600,98600,44
|
||||
20250508,131200,13371961900,98600,98400,98600,98400,102
|
||||
20250508,131100,13361908100,98600,98400,98600,98400,189
|
||||
20250508,131000,13343293700,98300,98200,98300,98100,35
|
||||
20250508,130900,13339856400,98200,98000,98300,98000,55
|
||||
20250508,130800,13334453200,98000,98100,98300,98000,80
|
||||
20250508,130700,13326603400,98100,98300,98400,98100,97
|
||||
20250508,130600,13317071400,98300,98100,98400,97900,146
|
||||
20250508,130500,13302716300,98200,98300,98300,98200,54
|
||||
20250508,130400,13297408600,98300,98400,98400,98300,25
|
||||
20250508,130300,13294950600,98400,98500,98500,98400,65
|
||||
20250508,130200,13288550800,98100,98300,98700,98000,68
|
||||
20250508,130100,13281856900,98300,98600,98700,97500,538
|
||||
20250508,130000,13229113800,98600,98700,98700,98500,87
|
||||
20250508,125900,13220530200,98600,98500,98600,98500,49
|
||||
20250508,125800,13215699000,98400,98600,98600,98400,139
|
||||
20250508,125700,13202002500,98700,98600,98700,98600,62
|
||||
20250508,125600,13195883800,98500,98600,98600,98500,103
|
||||
20250508,125500,13185730800,98500,98600,98600,98500,95
|
||||
20250508,125400,13176370600,98600,98600,98600,98400,168
|
||||
20250508,125300,13159817500,98400,98500,98700,98300,137
|
||||
20250508,125200,13146323300,98600,98600,98700,98600,124
|
||||
20250508,125100,13134090900,98500,98600,98600,98500,25
|
||||
20250508,125000,13131626700,98500,98300,98500,98300,56
|
||||
20250508,124900,13126113700,98500,98600,98600,98500,52
|
||||
20250508,124800,13120988700,98600,98400,98600,98300,103
|
||||
20250508,124700,13110849100,98400,98500,98600,98400,102
|
||||
20250508,124600,13100803900,98500,98400,98600,98400,354
|
||||
20250508,124500,13065915200,98400,98500,98500,98400,88
|
||||
20250508,124400,13057247800,98500,98300,98500,98300,226
|
||||
20250508,124300,13034993400,98000,97900,98400,97900,47
|
||||
20250508,124200,13030374300,98200,98200,98400,98200,60
|
||||
20250508,124100,13024476100,98300,98200,98400,98200,446
|
||||
20250508,124000,12980627600,98100,98200,98200,97900,130
|
||||
20250508,123900,12967878100,98200,98300,98600,98200,70
|
||||
20250508,123800,12960993100,98200,98300,98300,98100,5
|
||||
20250508,123700,12960502200,98600,98500,98600,98100,97
|
||||
20250508,123600,12950964400,98500,98000,98500,98000,27
|
||||
20250508,123500,12948310100,98200,98200,98200,97900,39
|
||||
20250508,123400,12944481000,98200,98200,98300,98200,70
|
||||
20250508,123300,12937604200,98300,98200,98400,98200,130
|
||||
20250508,123200,12924821100,98600,98100,98600,98100,28
|
||||
20250508,123100,12922060900,98600,97900,98700,97900,54
|
||||
20250508,123000,12916749600,97900,98300,98500,97900,78
|
||||
20250508,122900,12909093200,98300,98300,98300,98300,67
|
||||
20250508,122800,12902507100,98300,98100,98400,97600,110
|
||||
20250508,122700,12891713700,98200,98200,98300,98200,46
|
||||
20250508,122600,12887194400,98300,98500,98500,98300,40
|
||||
20250508,122500,12883257500,98500,98300,98500,98300,150
|
||||
20250508,122400,12868495500,98300,98200,98500,98200,48
|
||||
20250508,122300,12863776800,98500,98000,98500,98000,460
|
||||
20250508,122200,12818580100,98000,97600,98000,97600,42
|
||||
20250508,122100,12814466400,97500,97700,98000,97500,47
|
||||
20250508,122000,12809873300,97500,97900,98000,97100,188
|
||||
20250508,121900,12791563800,97900,97800,98000,97800,35
|
||||
20250508,121800,12788135700,97800,97500,98400,97400,223
|
||||
20250508,121700,12766374300,97800,97500,97800,97500,46
|
||||
20250508,121600,12761878800,97400,97500,97800,97400,83
|
||||
20250508,121500,12753777800,97500,98200,98200,97500,658
|
||||
20250508,121400,12689587500,98300,98300,98300,97700,218
|
||||
20250508,121300,12668188700,98500,98300,98500,98200,48
|
||||
20250508,121200,12663467500,98200,98500,98600,98200,212
|
||||
20250508,121100,12642608900,98500,98800,98900,98500,126
|
||||
20250508,121000,12630169600,98700,98700,98800,98500,265
|
||||
20250508,120900,12603995000,98700,98900,98900,98600,62
|
||||
20250508,120800,12597871500,98600,98500,98900,98500,72
|
||||
20250508,120700,12590762200,98400,98400,98500,98400,95
|
||||
20250508,120600,12581411300,98500,98700,98700,98500,80
|
||||
20250508,120500,12573519000,98900,98600,98900,98400,73
|
||||
20250508,120400,12566316100,98700,98700,98800,98700,69
|
||||
20250508,120300,12559501400,98800,98900,98900,98700,142
|
||||
20250508,120200,12545466500,98900,98900,98900,98700,89
|
||||
20250508,120100,12536673000,98900,98800,98900,98700,150
|
||||
20250508,120000,12521850700,98800,98600,98800,98600,157
|
||||
20250508,115900,12506348400,98700,98500,98700,98400,141
|
||||
20250508,115800,12492455200,98500,98700,98700,98400,86
|
||||
20250508,115700,12483976300,98400,98600,98700,98400,97
|
||||
20250508,115600,12474414100,98700,98500,98700,98400,86
|
||||
20250508,115500,12465937400,98500,98500,98700,98500,186
|
||||
20250508,115400,12447598000,98400,98500,98500,98200,74
|
||||
20250508,115300,12440313300,98500,98000,98500,98000,55
|
||||
20250508,115200,12434907000,98000,97900,98400,97900,40
|
||||
20250508,115100,12430977300,97900,98200,98400,97800,347
|
||||
20250508,115000,12396899800,98500,97900,98500,97900,233
|
||||
20250508,114900,12374085000,97800,98500,98500,97800,196
|
||||
20250508,114800,12354860500,98500,98000,98500,97800,516
|
||||
20250508,114700,12304227800,97900,98300,98400,97700,565
|
||||
20250508,114600,12248909400,98400,98500,98600,98400,99
|
||||
20250508,114500,12239161500,98500,98500,98500,98400,70
|
||||
20250508,114400,12232267800,98400,98300,98500,98300,82
|
||||
20250508,114300,12224195000,98400,98300,98500,98300,82
|
||||
20250508,114200,12216125500,98500,98100,98500,98100,255
|
||||
20250508,114100,12191016800,98100,98300,98500,98100,183
|
||||
20250508,114000,12173027600,98300,98200,98400,98200,133
|
||||
20250508,113900,12159954100,98200,98100,98200,98100,51
|
||||
20250508,113800,12154947300,98100,97900,98100,97800,185
|
||||
20250508,113700,12136822000,97900,97900,98000,97800,53
|
||||
20250508,113600,12131632900,97800,97900,98000,97800,71
|
||||
20250508,113500,12124684300,97800,97800,97800,97800,13
|
||||
20250508,113400,12123412900,98000,97900,98000,97800,86
|
||||
20250508,113300,12114985400,97900,97900,98000,97800,46
|
||||
20250508,113200,12110481000,97900,98000,98000,97900,52
|
||||
20250508,113100,12105390100,98000,97900,98000,97900,66
|
||||
20250508,113000,12098922500,97900,97500,97900,97500,104
|
||||
20250508,112900,12088754500,97500,97800,97800,97400,181
|
||||
20250508,112800,12071085800,97700,97600,98000,97600,87
|
||||
20250508,112700,12062573400,97700,97700,97800,97600,73
|
||||
20250508,112600,12055439800,98000,97700,98000,97600,171
|
||||
20250508,112500,12038720900,97700,97800,97900,97700,58
|
||||
20250508,112400,12033049400,97600,97800,97800,97600,28
|
||||
20250508,112300,12030314500,97900,98000,98000,97900,85
|
||||
20250508,112200,12021990400,97900,98000,98000,97900,110
|
||||
20250508,112100,12011210800,98000,98000,98000,97900,83
|
||||
20250508,112000,12003078500,98100,98000,98100,97900,39
|
||||
20250508,111900,11999253900,98000,97800,98000,97700,163
|
||||
20250508,111800,11983287200,97800,97800,97900,97700,140
|
||||
20250508,111700,11969594600,97800,97900,97900,97800,80
|
||||
20250508,111600,11961764400,97800,97900,97900,97800,57
|
||||
20250508,111500,11956187100,97800,97600,98000,97600,69
|
||||
20250508,111400,11949431600,97600,97700,98000,97600,95
|
||||
20250508,111300,11940133450,97600,97800,97800,97500,52
|
||||
20250508,111200,11935051850,97500,97800,97900,97500,81
|
||||
20250508,111100,11927124150,97800,97500,97800,97500,59
|
||||
20250508,111000,11921365250,97600,97600,97600,97600,163
|
||||
20250508,110900,11905456450,97700,97700,98000,97700,373
|
||||
20250508,110800,11868937050,97600,97600,97700,97400,98
|
||||
20250508,110700,11859368250,97600,97600,97700,97500,68
|
||||
20250508,110600,11852734750,97600,97500,97700,97500,82
|
||||
20250508,110500,11844732650,97500,97600,97700,97500,69
|
||||
20250508,110400,11837996750,97600,97700,97700,97500,66
|
||||
20250508,110300,11831553750,97600,97700,97700,97500,138
|
||||
20250508,110200,11818081050,97800,97600,97800,97500,88
|
||||
20250508,110100,11809484950,97700,97800,97900,97700,132
|
||||
20250508,110000,11796578250,97800,97600,97900,97600,122
|
||||
20250508,105900,11784650750,97700,97600,97800,97600,102
|
||||
20250508,105800,11774683550,97500,97900,97900,97500,68
|
||||
20250508,105700,11768037250,97600,98000,98000,97600,127
|
||||
20250508,105600,11755613450,98000,97600,98000,97600,102
|
||||
20250508,105500,11745645750,97600,97800,97800,97600,179
|
||||
20250508,105400,11728140350,97800,97800,97900,97500,397
|
||||
20250508,105300,11689344350,97800,97800,97800,97600,145
|
||||
20250508,105200,11675169550,97800,97400,97900,97300,439
|
||||
20250508,105100,11632301150,97500,97300,97500,97200,285
|
||||
20250508,105000,11604553650,97300,96800,97300,96800,92
|
||||
20250508,104900,11595617550,96800,96800,97100,96600,652
|
||||
20250508,104800,11532370550,96800,96000,96900,96000,385
|
||||
20250508,104700,11495162750,96000,95300,96400,95300,2358
|
||||
20250508,104600,11269928350,95300,95400,95400,95300,198
|
||||
20250508,104500,11251041950,95300,95400,95400,95300,741
|
||||
20250508,104400,11180357750,95400,95200,95400,95200,135
|
||||
20250508,104300,11167491350,95200,95300,95400,95200,588
|
||||
20250508,104200,11111432950,95300,95300,95400,95200,984
|
||||
20250508,104100,11017651300,95200,95000,95300,95000,1103
|
||||
20250508,104000,10912648100,95000,94800,95100,94800,416
|
||||
20250508,103900,10873127400,94800,94700,95000,94600,230
|
||||
20250508,103800,10851329900,94800,95200,95200,94000,1508
|
||||
20250508,103700,10708747100,95200,95300,95400,95000,914
|
||||
20250508,103600,10621735800,95000,95700,95900,95000,820
|
||||
20250508,103500,10543547500,95800,97000,97100,95600,1003
|
||||
20250508,103400,10447050500,97000,96500,97100,96400,2319
|
||||
20250508,103300,10222598400,96500,95900,96500,95900,280
|
||||
20250508,103200,10195632100,95800,96700,96700,95600,647
|
||||
20250508,103100,10133364300,96600,96600,96700,96000,389
|
||||
20250508,103000,10095934500,96600,96800,96800,95900,188
|
||||
20250508,102900,10077825100,97100,97400,97500,95300,1357
|
||||
20250508,102800,9946893100,97000,97000,97700,94700,2123
|
||||
20250508,102700,9742054200,96800,97600,97800,96800,2080
|
||||
20250508,102600,9539623400,97900,98000,98300,97000,1382
|
||||
20250508,102500,9404542400,97800,99000,99000,97800,300
|
||||
20250508,102400,9374969600,98900,99000,99400,98700,893
|
||||
20250508,102300,9286633000,98900,99600,99800,97700,1267
|
||||
20250508,102200,9161252400,99600,99600,99900,99600,74
|
||||
20250508,102100,9153868900,99600,99600,99900,99600,111
|
||||
20250508,102000,9142804000,99600,99500,99900,99500,383
|
||||
20250508,101900,9104644800,99500,99500,99800,99500,159
|
||||
20250508,101800,9088808100,99400,99600,99600,99200,174
|
||||
20250508,101700,9071504100,99600,99600,99600,99500,49
|
||||
20250508,101600,9066624100,99500,99500,99700,99500,481
|
||||
20250508,101500,9018763600,99500,99500,99600,99200,351
|
||||
20250508,101400,8983897100,99500,99700,99700,99400,91
|
||||
20250508,101300,8974838200,99700,99500,99800,99500,51
|
||||
20250508,101200,8969753500,99700,99600,99800,99400,71
|
||||
20250508,101100,8962678600,99600,99700,99800,99600,197
|
||||
20250508,101000,8943030500,99700,99600,99900,99600,252
|
||||
20250508,100900,8917891700,99500,99700,99700,99500,88
|
||||
20250508,100800,8909121200,99600,99500,99700,99500,40
|
||||
20250508,100700,8905133600,99500,99200,99600,99200,277
|
||||
20250508,100600,8877584200,99200,99900,99900,99000,514
|
||||
20250508,100500,8826591400,99900,99600,100100,99300,227
|
||||
20250508,100400,8804008400,100100,100000,100300,99700,294
|
||||
20250508,100300,8774591800,100000,99800,100000,99800,102
|
||||
20250508,100200,8764406300,99800,100200,100300,99800,762
|
||||
20250508,100100,8688193700,100200,100900,100900,100100,529
|
||||
20250508,100000,8635048700,100900,100700,101000,100700,870
|
||||
20250508,095900,8547231800,100700,100500,100700,100500,473
|
||||
20250508,095800,8499679300,100400,100800,100900,100300,742
|
||||
20250508,095700,8424999500,100900,100000,100900,99900,4735
|
||||
20250508,095600,7949121550,99800,99900,100000,99700,58
|
||||
20250508,095500,7943330650,99900,100000,100000,99500,202
|
||||
20250508,095400,7923183850,100000,100000,100100,99800,192
|
||||
20250508,095300,7903987250,100000,100000,100100,99900,769
|
||||
20250508,095200,7827071000,100000,99900,100000,99750,271
|
||||
20250508,095100,7799990200,99900,99700,100000,99700,1339
|
||||
20250508,095000,7666309500,99600,99700,99800,99400,213
|
||||
20250508,094900,7645118800,99800,99900,100000,99300,1423
|
||||
20250508,094800,7503304100,99700,99900,100100,99600,443
|
||||
20250508,094700,7459053100,99900,99900,100200,99400,984
|
||||
20250508,094600,7360629600,99900,99800,100000,99500,454
|
||||
20250508,094500,7315302300,99800,100000,100000,99400,377
|
||||
20250508,094400,7277664100,100000,99500,100000,99400,655
|
||||
20250508,094300,7212296900,99600,99200,99600,98900,1165
|
||||
20250508,094200,7096395900,98900,99100,99200,98900,923
|
||||
20250508,094100,7005025200,99100,99400,99400,99000,252
|
||||
20250508,094000,6980030200,99500,99100,99800,99100,1483
|
||||
20250508,093900,6832346900,98800,98600,99100,98200,1081
|
||||
20250508,093800,6725589800,98700,98400,98700,97900,602
|
||||
20250508,093700,6666433000,98400,97000,98600,97000,5650
|
||||
20250508,093600,6113649500,97400,98400,98700,97000,2354
|
||||
20250508,093500,5883886700,98300,98500,98500,97900,385
|
||||
20250508,093400,5846111900,98500,98100,98800,98100,1079
|
||||
20250508,093300,5739807000,98000,98000,98500,97900,583
|
||||
20250508,093200,5682599400,98000,99000,99000,98000,1138
|
||||
20250508,093100,5570646600,99100,99300,99500,98800,547
|
||||
20250508,093000,5516465700,99400,99200,100200,99100,2232
|
||||
20250508,092900,5293555300,99100,99700,99800,99000,827
|
||||
20250508,092800,5211269400,99700,98550,99700,98200,4811
|
||||
20250508,092700,4734959950,98500,99100,99600,98200,2510
|
||||
20250508,092600,4486513050,99400,99500,100300,98900,6432
|
||||
20250508,092500,3845008650,99500,99500,99500,99500,0
|
||||
20250508,092400,3845008650,99500,99400,99500,99400,524
|
||||
20250508,092300,3792876550,99400,98700,99500,98300,1285
|
||||
20250508,092200,3665398400,98700,98400,98800,98400,762
|
||||
20250508,092100,3590302700,98300,98700,99200,98000,1436
|
||||
20250508,092000,3448467700,99000,98400,99000,98000,2546
|
||||
20250508,091900,3197030700,98400,97400,98900,95900,2962
|
||||
20250508,091800,2906959800,97300,95600,98000,95500,5488
|
||||
20250508,091700,2374683700,95700,95500,96200,95000,948
|
||||
20250508,091600,2284057600,95700,96300,96300,95500,499
|
||||
20250508,091500,2236141000,96400,95800,96800,95500,2952
|
||||
20250508,091400,1951663000,95800,95200,95800,95200,1952
|
||||
20250508,091300,1765270700,95000,95300,95300,94800,727
|
||||
20250508,091200,1696139300,95300,94300,95500,94300,2739
|
||||
20250508,091100,1435723300,94300,94800,94800,94000,2487
|
||||
20250508,091000,1200596000,94800,94500,94900,94100,1087
|
||||
20250508,090900,1097831600,94400,93500,94500,93300,1568
|
||||
20250508,090800,950839200,93500,92700,93800,92700,3198
|
||||
20250508,090700,652916950,92700,92600,92700,92500,265
|
||||
20250508,090600,628366150,92700,92200,92700,92200,1807
|
||||
20250508,090500,461417250,92300,91700,92400,91300,1060
|
||||
20250508,090400,363907600,91600,91000,91600,91000,113
|
||||
20250508,090300,353577900,90900,91700,91900,90900,1768
|
||||
20250508,090200,191865300,92000,90300,92000,90300,851
|
||||
20250508,090100,114354800,90500,89800,91000,89800,692
|
||||
20250508,090000,51762400,89800,90500,90500,89600,575
|
||||
|
Reference in New Issue
Block a user