Update 2025-05-08 2733 candle_min
This commit is contained in:
704
261200/min/candle-20250508.csv
Normal file
704
261200/min/candle-20250508.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204200,44347046235,7010,7010,7010,7010,19407
|
||||
20250508,204100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,204000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,203900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,203800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,203700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,203600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,203500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,203400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,203300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,203200,44347046235,7010,7010,7010,7010,0
|
||||
20250508,203100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,203000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,202900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,202800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,202700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,202600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,202500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,202400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,202300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,202200,44347046235,7010,7010,7010,7010,0
|
||||
20250508,202100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,202000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,201900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,201800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,201700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,201600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,201500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,201400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,201300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,201200,44347046235,7010,7010,7010,7010,19407
|
||||
20250508,201100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,201000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,200900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,200800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,200700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,200600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,200500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,200400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,200300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,200200,44347046235,7010,7010,7010,7010,0
|
||||
20250508,200100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,200000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,195900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,195800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,195700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,195600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,195500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,195400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,195300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,195200,44347046235,7010,7010,7010,7010,0
|
||||
20250508,195100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,195000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,194900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,194800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,194700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,194600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,194500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,194400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,194300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,194200,44347046235,7010,7010,7010,7010,19407
|
||||
20250508,194100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,194000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,193900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,193800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,193700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,193600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,193500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,193400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,193300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,193200,44347046235,7010,7010,7010,7010,0
|
||||
20250508,193100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,193000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,192900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,192800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,192700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,192600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,192500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,192400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,192300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,192200,44347046235,7010,7010,7010,7010,0
|
||||
20250508,192100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,192000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,191900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,191800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,191700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,191600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,191500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,191400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,191300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,191200,44347046235,7010,7010,7010,7010,19407
|
||||
20250508,191100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,191000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,190900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,190800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,190700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,190600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,190500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,190400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,190300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,190200,44347046235,7010,7010,7010,7010,0
|
||||
20250508,190100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,190000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,185900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,185800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,185700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,185600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,185500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,185400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,185300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,185200,44347046235,7010,7010,7010,7010,0
|
||||
20250508,185100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,185000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,184900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,184800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,184700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,184600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,184500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,184400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,184300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,184200,44347046235,7010,7010,7010,7010,19407
|
||||
20250508,184100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,184000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,183900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,183800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,183700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,183600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,183500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,183400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,183300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,183200,44347046235,7010,7010,7010,7010,0
|
||||
20250508,183100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,183000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,182900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,182800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,182700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,182600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,182500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,182400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,182300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,182200,44347046235,7010,7010,7010,7010,0
|
||||
20250508,182100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,182000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,181900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,181800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,181700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,181600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,181500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,181400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,181300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,181200,44347046235,7010,7010,7010,7010,19407
|
||||
20250508,181100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,181000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,180900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,180800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,180700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,180600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,180500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,180400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,180300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,180200,44347046235,7010,7010,7010,7010,0
|
||||
20250508,180100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,180000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,175900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,175800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,175700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,175600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,175500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,175400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,175300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,175200,44347046235,7010,7010,7010,7010,0
|
||||
20250508,175100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,175000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,174900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,174800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,174700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,174600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,174500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,174400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,174300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,174200,44347046235,7010,7010,7010,7010,19407
|
||||
20250508,174100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,174000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,173900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,173800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,173700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,173600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,173500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,173400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,173300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,173200,44347046235,7010,7010,7010,7010,0
|
||||
20250508,173100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,173000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,172900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,172800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,172700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,172600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,172500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,172400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,172300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,172200,44347046235,7010,7010,7010,7010,0
|
||||
20250508,172100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,172000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,171900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,171800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,171700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,171600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,171500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,171400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,171300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,171200,44347046235,7010,7010,7010,7010,19407
|
||||
20250508,171100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,171000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,170900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,170800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,170700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,170600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,170500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,170400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,170300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,170200,44347046235,7010,7010,7010,7010,0
|
||||
20250508,170100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,170000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,165900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,165800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,165700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,165600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,165500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,165400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,165300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,165200,44347046235,7010,7010,7010,7010,0
|
||||
20250508,165100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,165000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,164900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,164800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,164700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,164600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,164500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,164400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,164300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,164200,44347046235,7010,7010,7010,7010,19407
|
||||
20250508,164100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,164000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,163900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,163800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,163700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,163600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,163500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,163400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,163300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,163200,44347046235,7010,7010,7010,7010,0
|
||||
20250508,163100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,163000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,162900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,162800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,162700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,162600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,162500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,162400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,162300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,162200,44347046235,7010,7010,7010,7010,0
|
||||
20250508,162100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,162000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,161900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,161800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,161700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,161600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,161500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,161400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,161300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,161200,44347046235,7010,7010,7010,7010,19407
|
||||
20250508,161100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,161000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,160900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,160800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,160700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,160600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,160500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,160400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,160300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,160200,44347046235,7010,7010,7010,7010,0
|
||||
20250508,160100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,160000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,155900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,155800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,155700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,155600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,155500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,155400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,155300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,155200,44347046235,7010,7010,7010,7010,0
|
||||
20250508,155100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,155000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,154900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,154800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,154700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,154600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,154500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,154400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,154300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,154200,44347046235,7010,7010,7010,7010,19407
|
||||
20250508,154100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,154000,44347046235,7010,7010,7010,7010,0
|
||||
20250508,153900,44347046235,7010,7010,7010,7010,0
|
||||
20250508,153800,44347046235,7010,7010,7010,7010,0
|
||||
20250508,153700,44347046235,7010,7010,7010,7010,0
|
||||
20250508,153600,44347046235,7010,7010,7010,7010,0
|
||||
20250508,153500,44347046235,7010,7010,7010,7010,0
|
||||
20250508,153400,44347046235,7010,7010,7010,7010,0
|
||||
20250508,153300,44347046235,7010,7010,7010,7010,0
|
||||
20250508,153200,44347046235,7010,7010,7010,7010,0
|
||||
20250508,153100,44347046235,7010,7010,7010,7010,0
|
||||
20250508,153000,44347046235,7010,7010,7010,7010,19407
|
||||
20250508,152900,44211003165,7010,7010,7010,7010,0
|
||||
20250508,152800,44211003165,7010,7010,7010,7010,0
|
||||
20250508,152700,44211003165,7010,7010,7010,7010,0
|
||||
20250508,152600,44211003165,7010,7010,7010,7010,0
|
||||
20250508,152500,44211003165,7010,7010,7010,7010,0
|
||||
20250508,152400,44211003165,7010,7010,7010,7010,0
|
||||
20250508,152300,44211003165,7010,7010,7010,7010,0
|
||||
20250508,152200,44211003165,7010,7010,7010,7010,0
|
||||
20250508,152100,44211003165,7010,7010,7010,7010,0
|
||||
20250508,152000,44211003165,7010,7010,7010,7010,0
|
||||
20250508,151900,44211003165,7010,6980,7030,6970,3581
|
||||
20250508,151800,44185970025,6990,6960,7000,6950,13349
|
||||
20250508,151700,44093032525,6960,7000,7000,6960,11042
|
||||
20250508,151600,44016018805,7000,7010,7030,7000,1889
|
||||
20250508,151500,44002774255,7040,7000,7040,7000,2466
|
||||
20250508,151400,43985463015,7000,6990,7030,6980,4433
|
||||
20250508,151300,43954419875,7000,7010,7020,6990,989
|
||||
20250508,151200,43947495895,7000,7000,7010,6980,4624
|
||||
20250508,151100,43915185085,7000,7030,7030,6970,9001
|
||||
20250508,151000,43852244365,7020,7040,7050,7020,4155
|
||||
20250508,150900,43823023695,7050,7030,7060,7030,1750
|
||||
20250508,150800,43810694515,7060,7020,7060,7010,2275
|
||||
20250508,150700,43794697925,7040,7060,7060,7000,5908
|
||||
20250508,150600,43753201195,7060,7070,7070,7020,7137
|
||||
20250508,150500,43702956535,7060,7080,7080,7060,3219
|
||||
20250508,150400,43680214375,7070,7090,7090,7060,3020
|
||||
20250508,150300,43658850695,7080,7090,7120,7070,3317
|
||||
20250508,150200,43635329525,7100,7080,7100,7080,3505
|
||||
20250508,150100,43610469675,7080,7080,7090,7070,1286
|
||||
20250508,150000,43601376675,7090,7080,7090,7070,537
|
||||
20250508,145900,43597575405,7080,7080,7090,7080,964
|
||||
20250508,145800,43590749895,7080,7090,7090,7060,1605
|
||||
20250508,145700,43579399260,7090,7070,7090,7060,1097
|
||||
20250508,145600,43571642300,7070,7090,7090,7070,3128
|
||||
20250508,145500,43549516860,7080,7080,7080,7070,826
|
||||
20250508,145400,43543670630,7060,7060,7080,7050,3202
|
||||
20250508,145300,43521044580,7070,7090,7090,7050,5735
|
||||
20250508,145200,43480525510,7090,7090,7110,7090,3517
|
||||
20250508,145100,43455536360,7100,7100,7100,7090,970
|
||||
20250508,145000,43448653840,7100,7100,7100,7090,2252
|
||||
20250508,144900,43432685890,7110,7100,7110,7090,1037
|
||||
20250508,144800,43425323480,7100,7110,7120,7100,1819
|
||||
20250508,144700,43412405090,7110,7110,7120,7110,1295
|
||||
20250508,144600,43403195920,7110,7110,7110,7090,1928
|
||||
20250508,144500,43389502500,7110,7120,7130,7110,2036
|
||||
20250508,144400,43375010380,7120,7120,7140,7110,5005
|
||||
20250508,144300,43339332550,7120,7110,7120,7110,2319
|
||||
20250508,144200,43322828630,7110,7110,7120,7110,616
|
||||
20250508,144100,43318448570,7110,7100,7120,7090,2317
|
||||
20250508,144000,43301992790,7100,7090,7110,7090,1361
|
||||
20250508,143900,43292331340,7090,7090,7100,7070,510
|
||||
20250508,143800,43288720230,7090,7090,7090,7060,976
|
||||
20250508,143700,43281820050,7060,7100,7120,7060,2994
|
||||
20250508,143600,43260630980,7100,7110,7130,7090,7679
|
||||
20250508,143500,43205955645,7110,7090,7110,7080,3162
|
||||
20250508,143400,43183530795,7090,7080,7090,7060,863
|
||||
20250508,143300,43177417685,7080,7080,7090,7050,2636
|
||||
20250508,143200,43158780240,7080,7090,7090,7080,1601
|
||||
20250508,143100,43147444210,7090,7080,7090,7080,533
|
||||
20250508,143000,43143668760,7080,7050,7090,7050,2489
|
||||
20250508,142900,43126066590,7040,7060,7060,7040,1001
|
||||
20250508,142800,43119009670,7060,7040,7065,7030,2574
|
||||
20250508,142700,43100849615,7040,7060,7070,7030,3124
|
||||
20250508,142600,43078820935,7050,7020,7050,7000,2968
|
||||
20250508,142500,43057966435,7010,7030,7040,7010,640
|
||||
20250508,142400,43053474060,7020,7030,7030,6990,7770
|
||||
20250508,142300,42999018540,7030,7030,7030,7030,1625
|
||||
20250508,142200,42987594790,7040,7030,7040,7020,1748
|
||||
20250508,142100,42975299970,7020,7050,7050,7020,3529
|
||||
20250508,142000,42950484955,7040,7060,7060,7040,268
|
||||
20250508,141900,42948593645,7040,7030,7070,7020,1616
|
||||
20250508,141800,42937236165,7030,7050,7050,7030,3584
|
||||
20250508,141700,42912010355,7060,7080,7080,7040,5604
|
||||
20250508,141600,42872455035,7060,7070,7090,7060,3908
|
||||
20250508,141500,42844811325,7080,7090,7100,7070,2368
|
||||
20250508,141400,42828033350,7080,7060,7090,7050,2763
|
||||
20250508,141300,42808509050,7060,7070,7080,7060,1987
|
||||
20250508,141200,42794471305,7080,7080,7090,7070,865
|
||||
20250508,141100,42788348215,7080,7080,7090,7070,1438
|
||||
20250508,141000,42778174215,7100,7080,7100,7080,1087
|
||||
20250508,140900,42770461755,7090,7090,7110,7070,3328
|
||||
20250508,140800,42746845595,7090,7080,7100,7080,1952
|
||||
20250508,140700,42733017685,7080,7080,7080,7070,156
|
||||
20250508,140600,42731914505,7080,7060,7090,7050,2737
|
||||
20250508,140500,42712592185,7060,7070,7070,7050,1200
|
||||
20250508,140400,42704118905,7070,7070,7090,7070,1133
|
||||
20250508,140300,42696108455,7070,7090,7090,7070,1259
|
||||
20250508,140200,42687194875,7090,7070,7090,7060,2264
|
||||
20250508,140100,42671175455,7070,7090,7090,7060,2945
|
||||
20250508,140000,42650336905,7090,7100,7110,7080,3100
|
||||
20250508,135900,42628339725,7100,7080,7100,7060,5975
|
||||
20250508,135800,42586018365,7080,7040,7080,7030,3735
|
||||
20250508,135700,42559681535,7050,7070,7070,7050,1906
|
||||
20250508,135600,42546234515,7070,7060,7070,7050,2706
|
||||
20250508,135500,42527120445,7060,7030,7080,7030,4935
|
||||
20250508,135400,42492319050,7030,7040,7040,7020,3569
|
||||
20250508,135300,42467228050,7040,7030,7040,7020,3745
|
||||
20250508,135200,42440895880,7030,6990,7030,6980,5403
|
||||
20250508,135100,42403042220,6990,6980,7000,6970,2218
|
||||
20250508,135000,42387529370,6980,6990,6990,6940,14413
|
||||
20250508,134900,42287173770,7000,7010,7020,6990,973
|
||||
20250508,134800,42280363150,7020,7010,7020,6990,2121
|
||||
20250508,134700,42265510900,7020,7000,7020,7000,2019
|
||||
20250508,134600,42251349850,7010,6990,7010,6970,5066
|
||||
20250508,134500,42215959780,6990,6990,6990,6980,3434
|
||||
20250508,134400,42191980690,6990,6980,6990,6960,5179
|
||||
20250508,134300,42155849660,6990,7000,7010,6960,18937
|
||||
20250508,134200,42023679480,7000,7040,7040,6960,49368
|
||||
20250508,134100,41677908110,7040,7080,7080,7040,6066
|
||||
20250508,134000,41635165550,7070,7080,7080,7050,5454
|
||||
20250508,133900,41596627910,7080,7070,7080,7040,9179
|
||||
20250508,133800,41531855710,7080,7080,7090,7070,1399
|
||||
20250508,133700,41521963240,7100,7070,7100,7060,1855
|
||||
20250508,133600,41508855190,7100,7090,7100,7060,4983
|
||||
20250508,133500,41473618880,7080,7090,7100,7080,1968
|
||||
20250508,133400,41459677610,7090,7110,7110,7080,2562
|
||||
20250508,133300,41441499460,7100,7080,7100,7060,6778
|
||||
20250508,133200,41393438170,7080,7100,7110,7050,8782
|
||||
20250508,133100,41331366580,7100,7120,7140,7050,16220
|
||||
20250508,133000,41216507970,7120,7140,7160,7120,1503
|
||||
20250508,132900,41205787010,7140,7140,7170,7140,1499
|
||||
20250508,132800,41195069660,7140,7120,7140,7110,1425
|
||||
20250508,132700,41184916040,7130,7120,7140,7100,3291
|
||||
20250508,132600,41161466540,7120,7140,7150,7100,5285
|
||||
20250508,132500,41123864500,7150,7120,7160,7110,2282
|
||||
20250508,132400,41107601850,7130,7140,7150,7120,3542
|
||||
20250508,132300,41082337870,7140,7140,7150,7130,1165
|
||||
20250508,132200,41074012020,7150,7150,7150,7110,4515
|
||||
20250508,132100,41041802160,7150,7130,7150,7080,11166
|
||||
20250508,132000,40962324690,7110,7170,7170,7060,29937
|
||||
20250508,131900,40749486780,7170,7170,7200,7170,1227
|
||||
20250508,131800,40740677540,7170,7190,7190,7150,7110
|
||||
20250508,131700,40689779805,7170,7220,7220,7170,3918
|
||||
20250508,131600,40661636845,7210,7200,7220,7180,3611
|
||||
20250508,131500,40635660915,7190,7200,7210,7190,3128
|
||||
20250508,131400,40613161805,7190,7190,7240,7170,5439
|
||||
20250508,131300,40574100765,7180,7240,7250,7180,11502
|
||||
20250508,131200,40491126365,7240,7260,7260,7240,2343
|
||||
20250508,131100,40474132425,7250,7240,7270,7230,2804
|
||||
20250508,131000,40453849035,7250,7280,7310,7250,8667
|
||||
20250508,130900,40390805485,7270,7190,7280,7130,24961
|
||||
20250508,130800,40211372505,7190,7270,7270,7190,11300
|
||||
20250508,130700,40129759305,7270,7270,7280,7230,9293
|
||||
20250508,130600,40062323345,7250,7230,7350,7220,21222
|
||||
20250508,130500,39908141690,7230,7390,7390,7150,70379
|
||||
20250508,130400,39399757635,7390,7410,7440,7320,23632
|
||||
20250508,130300,39225595545,7440,7450,7490,7400,11072
|
||||
20250508,130200,39143124070,7450,7480,7510,7450,16720
|
||||
20250508,130100,39017977950,7490,7530,7540,7460,39631
|
||||
20250508,130000,38720937450,7510,7430,7540,7410,37701
|
||||
20250508,125900,38438170390,7430,7500,7540,7410,27567
|
||||
20250508,125800,38231835930,7470,7350,7520,7350,31161
|
||||
20250508,125700,37999532270,7350,7370,7380,7350,2702
|
||||
20250508,125600,37979628350,7370,7380,7380,7350,7623
|
||||
20250508,125500,37923515785,7380,7395,7410,7380,1198
|
||||
20250508,125400,37914655955,7400,7360,7410,7360,2383
|
||||
20250508,125300,37897042385,7360,7380,7385,7360,4509
|
||||
20250508,125200,37863811200,7380,7380,7400,7370,1515
|
||||
20250508,125100,37852625280,7380,7370,7380,7370,2577
|
||||
20250508,125000,37833631990,7380,7375,7380,7360,2797
|
||||
20250508,124900,37813022530,7380,7390,7400,7380,1789
|
||||
20250508,124800,37799813190,7390,7380,7390,7370,3083
|
||||
20250508,124700,37777056210,7380,7380,7400,7380,3856
|
||||
20250508,124600,37748556825,7390,7410,7420,7370,5974
|
||||
20250508,124500,37704378180,7410,7420,7440,7410,16609
|
||||
20250508,124400,37581090940,7420,7390,7420,7390,11399
|
||||
20250508,124300,37496671460,7400,7400,7410,7390,9189
|
||||
20250508,124200,37428673500,7390,7380,7400,7360,5734
|
||||
20250508,124100,37386333700,7380,7350,7380,7340,5519
|
||||
20250508,124000,37345671920,7340,7360,7360,7340,569
|
||||
20250508,123900,37341494490,7340,7360,7370,7340,1506
|
||||
20250508,123800,37330422220,7340,7360,7370,7340,1047
|
||||
20250508,123700,37322725320,7350,7370,7370,7340,1607
|
||||
20250508,123600,37310910540,7370,7320,7370,7320,3387
|
||||
20250508,123500,37286029520,7330,7330,7350,7320,4356
|
||||
20250508,123400,37254097480,7350,7340,7350,7340,2636
|
||||
20250508,123300,37234745590,7350,7345,7350,7340,507
|
||||
20250508,123200,37231021090,7360,7370,7370,7340,2698
|
||||
20250508,123100,37211183010,7380,7360,7380,7350,334
|
||||
20250508,123000,37208720400,7360,7360,7380,7350,2264
|
||||
20250508,122900,37192050970,7360,7390,7390,7360,1319
|
||||
20250508,122800,37182327170,7380,7380,7390,7370,2502
|
||||
20250508,122700,37163874550,7380,7360,7390,7360,3006
|
||||
20250508,122600,37141697230,7355,7330,7355,7330,5465
|
||||
20250508,122500,37101594970,7330,7340,7340,7320,1262
|
||||
20250508,122400,37092345070,7330,7330,7340,7330,1249
|
||||
20250508,122300,37083189760,7320,7350,7370,7320,3528
|
||||
20250508,122200,37057304160,7320,7350,7350,7320,2239
|
||||
20250508,122100,37040884470,7360,7330,7360,7320,2095
|
||||
20250508,122000,37025515440,7330,7330,7340,7310,5272
|
||||
20250508,121900,36986918120,7330,7340,7340,7330,3485
|
||||
20250508,121800,36961363840,7340,7360,7360,7340,1834
|
||||
20250508,121700,36947891160,7350,7340,7360,7340,893
|
||||
20250508,121600,36941329000,7360,7350,7360,7340,2254
|
||||
20250508,121500,36924778970,7340,7340,7350,7340,1152
|
||||
20250508,121400,36916319270,7340,7370,7370,7340,7257
|
||||
20250508,121300,36862950080,7370,7370,7380,7360,760
|
||||
20250508,121200,36857351820,7380,7360,7380,7360,1981
|
||||
20250508,121100,36842766260,7360,7360,7370,7360,685
|
||||
20250508,121000,36837724410,7370,7370,7380,7360,771
|
||||
20250508,120900,36832043190,7380,7390,7390,7360,941
|
||||
20250508,120800,36825111390,7370,7380,7390,7360,1206
|
||||
20250508,120700,36816222810,7380,7390,7390,7370,642
|
||||
20250508,120600,36811488900,7390,7400,7400,7370,1671
|
||||
20250508,120500,36799149220,7370,7360,7400,7350,4565
|
||||
20250508,120400,36765554920,7360,7360,7370,7360,1456
|
||||
20250508,120300,36754837320,7360,7360,7370,7350,2476
|
||||
20250508,120200,36736616185,7370,7390,7390,7360,767
|
||||
20250508,120100,36730963785,7360,7380,7390,7360,3819
|
||||
20250508,120000,36702763755,7390,7390,7400,7370,2439
|
||||
20250508,115900,36684769345,7370,7400,7400,7370,2154
|
||||
20250508,115800,36668862975,7400,7370,7400,7370,1217
|
||||
20250508,115700,36659879255,7370,7400,7400,7370,2495
|
||||
20250508,115600,36641475075,7400,7380,7400,7370,2151
|
||||
20250508,115500,36625606245,7380,7410,7420,7380,6209
|
||||
20250508,115400,36579697655,7415,7420,7420,7400,5232
|
||||
20250508,115300,36540926145,7420,7400,7430,7390,10464
|
||||
20250508,115200,36463302415,7400,7385,7400,7380,2577
|
||||
20250508,115100,36444246400,7385,7360,7390,7360,3393
|
||||
20250508,115000,36419213685,7370,7380,7380,7360,1499
|
||||
20250508,114900,36408167425,7370,7380,7380,7370,2001
|
||||
20250508,114800,36393418095,7370,7390,7390,7360,5011
|
||||
20250508,114700,36356424945,7390,7360,7390,7350,2810
|
||||
20250508,114600,36335724375,7350,7350,7360,7330,4419
|
||||
20250508,114500,36303284535,7350,7370,7370,7350,543
|
||||
20250508,114400,36299289105,7370,7360,7370,7350,1590
|
||||
20250508,114300,36287588755,7360,7330,7370,7320,4414
|
||||
20250508,114200,36255183265,7320,7300,7340,7300,4120
|
||||
20250508,114100,36225046735,7300,7340,7340,7300,11985
|
||||
20250508,114000,36137399715,7340,7360,7360,7330,1703
|
||||
20250508,113900,36124896435,7350,7370,7370,7340,2128
|
||||
20250508,113800,36109246345,7360,7390,7390,7340,4709
|
||||
20250508,113700,36074547515,7390,7340,7390,7330,9939
|
||||
20250508,113600,36001495645,7330,7320,7350,7320,4439
|
||||
20250508,113500,35968932985,7320,7340,7350,7310,17006
|
||||
20250508,113400,35844400255,7340,7340,7360,7330,5712
|
||||
20250508,113300,35802441805,7340,7350,7360,7330,13124
|
||||
20250508,113200,35706048165,7360,7390,7400,7350,15229
|
||||
20250508,113100,35593807235,7390,7400,7400,7380,3139
|
||||
20250508,113000,35570610935,7390,7410,7420,7390,6986
|
||||
20250508,112900,35518871205,7420,7430,7460,7420,9554
|
||||
20250508,112800,35447801735,7440,7380,7440,7380,9770
|
||||
20250508,112700,35375274665,7380,7390,7410,7350,5964
|
||||
20250508,112600,35331318705,7400,7410,7430,7400,3495
|
||||
20250508,112500,35305421375,7410,7370,7420,7360,8838
|
||||
20250508,112400,35240039305,7370,7380,7380,7350,4990
|
||||
20250508,112300,35203274675,7380,7420,7420,7380,7217
|
||||
20250508,112200,35149894775,7410,7420,7420,7400,2250
|
||||
20250508,112100,35133220385,7420,7400,7430,7380,13253
|
||||
20250508,112000,35035033655,7390,7370,7390,7360,5511
|
||||
20250508,111900,34994368915,7370,7390,7400,7360,6718
|
||||
20250508,111800,34944791965,7410,7410,7420,7360,14724
|
||||
20250508,111700,34836080145,7410,7400,7430,7400,13768
|
||||
20250508,111600,34733981405,7410,7430,7430,7350,50778
|
||||
20250508,111500,34359085285,7430,7440,7460,7410,22395
|
||||
20250508,111400,34192876585,7450,7460,7470,7420,47647
|
||||
20250508,111300,33838423455,7450,7510,7520,7450,17745
|
||||
20250508,111200,33705778375,7520,7500,7520,7480,15097
|
||||
20250508,111100,33592607095,7500,7520,7530,7500,16776
|
||||
20250508,111000,33466625915,7510,7600,7610,7510,38972
|
||||
20250508,110900,33172443730,7610,7620,7620,7590,9328
|
||||
20250508,110800,33101466120,7610,7580,7620,7580,8465
|
||||
20250508,110700,33037055275,7600,7590,7620,7580,15416
|
||||
20250508,110600,32919913690,7600,7600,7630,7590,21692
|
||||
20250508,110500,32754819345,7600,7610,7650,7560,38164
|
||||
20250508,110400,32464367500,7620,7530,7650,7520,29515
|
||||
20250508,110300,32239938215,7530,7540,7540,7510,4074
|
||||
20250508,110200,32209288795,7540,7550,7550,7540,2961
|
||||
20250508,110100,32186954325,7540,7530,7540,7520,4756
|
||||
20250508,110000,32151159075,7530,7510,7540,7500,6209
|
||||
20250508,105900,32104508955,7510,7550,7560,7510,10079
|
||||
20250508,105800,32028593385,7550,7550,7570,7550,3651
|
||||
20250508,105700,32000999035,7560,7570,7570,7550,4841
|
||||
20250508,105600,31964373025,7570,7530,7580,7530,9224
|
||||
20250508,105500,31894740935,7530,7490,7530,7490,5197
|
||||
20250508,105400,31855696560,7490,7530,7540,7470,39771
|
||||
20250508,105300,31557478660,7530,7540,7560,7530,9879
|
||||
20250508,105200,31483023030,7540,7550,7570,7530,15220
|
||||
20250508,105100,31368343400,7550,7590,7610,7550,7190
|
||||
20250508,105000,31313828650,7590,7560,7590,7550,12894
|
||||
20250508,104900,31216307640,7550,7570,7590,7550,11911
|
||||
20250508,104800,31126190180,7570,7570,7570,7540,10238
|
||||
20250508,104700,31048844390,7570,7600,7620,7570,4905
|
||||
20250508,104600,31011624380,7600,7630,7640,7580,16976
|
||||
20250508,104500,30882409205,7620,7580,7630,7580,17791
|
||||
20250508,104400,30747029485,7580,7570,7590,7540,14148
|
||||
20250508,104300,30640120785,7570,7540,7620,7540,16467
|
||||
20250508,104200,30515149235,7550,7610,7620,7530,53518
|
||||
20250508,104100,30110620935,7620,7590,7620,7580,13049
|
||||
20250508,104000,30011351895,7600,7620,7640,7580,34126
|
||||
20250508,103900,29751741125,7630,7670,7680,7610,22109
|
||||
20250508,103800,29582954285,7680,7680,7690,7660,9572
|
||||
20250508,103700,29509527100,7680,7660,7700,7650,17404
|
||||
20250508,103600,29375921470,7660,7720,7720,7640,25079
|
||||
20250508,103500,29183157350,7720,7620,7730,7620,30009
|
||||
20250508,103400,28952489000,7620,7670,7670,7600,19741
|
||||
20250508,103300,28801986370,7660,7630,7680,7610,20151
|
||||
20250508,103200,28647794300,7660,7650,7660,7590,44730
|
||||
20250508,103100,28307001245,7650,7670,7680,7640,18252
|
||||
20250508,103000,28167206280,7670,7660,7700,7630,26863
|
||||
20250508,102900,27961291400,7650,7670,7690,7640,25440
|
||||
20250508,102800,27766244265,7680,7740,7740,7560,97059
|
||||
20250508,102700,27024324510,7690,7800,7830,7670,74907
|
||||
20250508,102600,26443912030,7810,7760,7820,7710,38635
|
||||
20250508,102500,26144293910,7760,7730,7780,7720,22531
|
||||
20250508,102400,25969632310,7740,7780,7800,7730,35183
|
||||
20250508,102300,25696623995,7780,7800,7800,7730,31455
|
||||
20250508,102200,25452515885,7790,7820,7850,7750,54601
|
||||
20250508,102100,25026423175,7820,7800,7880,7730,73846
|
||||
20250508,102000,24450891060,7800,7920,7930,7750,125376
|
||||
20250508,101900,23468855590,7920,8040,8060,7870,72188
|
||||
20250508,101800,22896154655,8050,7990,8120,7980,79124
|
||||
20250508,101700,22259636535,8000,8040,8050,7990,16756
|
||||
20250508,101600,22125454930,8040,8050,8070,7970,51620
|
||||
20250508,101500,21710857030,8030,7970,8080,7950,59496
|
||||
20250508,101400,21233708500,7980,8030,8030,7920,82244
|
||||
20250508,101300,20577983400,8020,8040,8150,7960,108621
|
||||
20250508,101200,19703693335,8050,8050,8090,8000,80627
|
||||
20250508,101100,19055096615,8060,8120,8170,7990,149200
|
||||
20250508,101000,17853507455,8130,8270,8290,8100,119625
|
||||
20250508,100900,16874534755,8280,8140,8280,8100,206349
|
||||
20250508,100800,15185563655,8140,8130,8200,7970,174910
|
||||
20250508,100700,13769395485,8120,8070,8210,8060,226893
|
||||
20250508,100600,11921183630,8070,7820,8200,7820,401043
|
||||
20250508,100500,8682987620,7850,7690,7940,7630,381048
|
||||
20250508,100400,5708261745,7580,7580,7580,7580,0
|
||||
20250508,100300,5708261745,7580,7570,7580,7530,33986
|
||||
20250508,100200,5451099635,7560,7300,7570,7230,125616
|
||||
20250508,100100,4515882805,7320,7200,7370,7200,26794
|
||||
20250508,100000,4320089995,7200,7150,7210,7150,3112
|
||||
20250508,095900,4297749375,7160,7190,7190,7160,2278
|
||||
20250508,095800,4281382975,7190,7200,7230,7170,9971
|
||||
20250508,095700,4209460975,7210,7150,7210,7140,2758
|
||||
20250508,095600,4189640915,7140,7150,7150,7130,2985
|
||||
20250508,095500,4168344225,7130,7150,7150,7130,198
|
||||
20250508,095400,4166931265,7150,7130,7170,7110,1053
|
||||
20250508,095300,4159405655,7130,7100,7130,7100,402
|
||||
20250508,095200,4156545315,7100,7100,7100,7070,3815
|
||||
20250508,095100,4129529185,7090,7100,7100,7080,495
|
||||
20250508,095000,4126020575,7090,7080,7090,7070,907
|
||||
20250508,094900,4119604175,7100,7080,7100,7080,712
|
||||
20250508,094800,4114563195,7080,7100,7120,7080,1184
|
||||
20250508,094700,4106165205,7100,7120,7140,7090,1075
|
||||
20250508,094600,4098521525,7130,7160,7160,7130,51
|
||||
20250508,094500,4098156885,7160,7100,7160,7100,1677
|
||||
20250508,094400,4086228025,7110,7100,7110,7090,1051
|
||||
20250508,094300,4078772245,7090,7200,7200,7040,7541
|
||||
20250508,094200,4025058795,7200,7170,7220,7170,1721
|
||||
20250508,094100,4012660540,7170,7160,7210,7160,6915
|
||||
20250508,094000,3962969060,7170,7130,7170,7120,1714
|
||||
20250508,093900,3950716390,7120,7130,7140,7120,2086
|
||||
20250508,093800,3935844920,7130,7120,7150,7120,2030
|
||||
20250508,093700,3921357270,7120,7070,7160,7070,6016
|
||||
20250508,093600,3878473340,7080,7070,7080,7050,3463
|
||||
20250508,093500,3854010550,7080,7110,7110,7080,5157
|
||||
20250508,093400,3817442800,7120,7160,7160,7110,5196
|
||||
20250508,093300,3780373440,7160,7160,7170,7140,1000
|
||||
20250508,093200,3773206060,7140,7160,7160,7130,4383
|
||||
20250508,093100,3741913060,7160,7160,7180,7150,2642
|
||||
20250508,093000,3722986530,7160,7200,7210,7110,12654
|
||||
20250508,092900,3632322020,7210,7280,7280,7210,6384
|
||||
20250508,092800,3586120560,7250,7200,7280,7200,4181
|
||||
20250508,092700,3555937460,7200,7200,7240,7190,3602
|
||||
20250508,092600,3529984860,7200,7240,7240,7180,20679
|
||||
20250508,092500,3380909415,7230,7270,7270,7230,10159
|
||||
20250508,092400,3307342845,7270,7280,7340,7250,28497
|
||||
20250508,092300,3099302415,7280,7230,7290,7220,29094
|
||||
20250508,092200,2888104315,7230,7110,7300,7070,47668
|
||||
20250508,092100,2543973715,7080,7090,7130,7080,2617
|
||||
20250508,092000,2525407725,7090,7150,7160,7090,5618
|
||||
20250508,091900,2485332235,7150,7100,7180,7100,15576
|
||||
20250508,091800,2373932185,7110,7040,7160,7020,18479
|
||||
20250508,091700,2242542455,7010,7000,7040,7000,3367
|
||||
20250508,091600,2218955985,7000,7050,7060,7000,12708
|
||||
20250508,091500,2129803025,7060,7070,7070,7000,15230
|
||||
20250508,091400,2022753805,7040,7080,7120,7040,14817
|
||||
20250508,091300,1918078970,7080,7140,7150,6980,41976
|
||||
20250508,091200,1620102250,7110,6910,7250,6910,122893
|
||||
20250508,091100,744986140,6910,6900,6920,6860,5050
|
||||
20250508,091000,710168550,6880,6840,6940,6840,7801
|
||||
20250508,090900,656392150,6840,6820,6860,6820,1723
|
||||
20250508,090800,644612730,6820,6810,6830,6800,1446
|
||||
20250508,090700,634763490,6810,6840,6860,6810,5787
|
||||
20250508,090600,595210480,6840,6820,6840,6780,7913
|
||||
20250508,090500,541284160,6780,6850,6850,6760,11857
|
||||
20250508,090400,460428510,6870,6770,6950,6770,17811
|
||||
20250508,090300,338026560,6780,6850,6850,6750,407
|
||||
20250508,090200,335272300,6810,6730,6890,6710,14581
|
||||
20250508,090100,236241030,6760,6780,6900,6730,9921
|
||||
20250508,090000,169008050,6770,6900,7000,6650,24300
|
||||
|
Reference in New Issue
Block a user