Update 2025-05-08 2733 candle_min
This commit is contained in:
704
262260/min/candle-20250508.csv
Normal file
704
262260/min/candle-20250508.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204200,623784160,6350,6350,6350,6350,2308
|
||||
20250508,204100,623784160,6350,6350,6350,6350,0
|
||||
20250508,204000,623784160,6350,6350,6350,6350,0
|
||||
20250508,203900,623784160,6350,6350,6350,6350,0
|
||||
20250508,203800,623784160,6350,6350,6350,6350,0
|
||||
20250508,203700,623784160,6350,6350,6350,6350,0
|
||||
20250508,203600,623784160,6350,6350,6350,6350,0
|
||||
20250508,203500,623784160,6350,6350,6350,6350,0
|
||||
20250508,203400,623784160,6350,6350,6350,6350,0
|
||||
20250508,203300,623784160,6350,6350,6350,6350,0
|
||||
20250508,203200,623784160,6350,6350,6350,6350,0
|
||||
20250508,203100,623784160,6350,6350,6350,6350,0
|
||||
20250508,203000,623784160,6350,6350,6350,6350,0
|
||||
20250508,202900,623784160,6350,6350,6350,6350,0
|
||||
20250508,202800,623784160,6350,6350,6350,6350,0
|
||||
20250508,202700,623784160,6350,6350,6350,6350,0
|
||||
20250508,202600,623784160,6350,6350,6350,6350,0
|
||||
20250508,202500,623784160,6350,6350,6350,6350,0
|
||||
20250508,202400,623784160,6350,6350,6350,6350,0
|
||||
20250508,202300,623784160,6350,6350,6350,6350,0
|
||||
20250508,202200,623784160,6350,6350,6350,6350,0
|
||||
20250508,202100,623784160,6350,6350,6350,6350,0
|
||||
20250508,202000,623784160,6350,6350,6350,6350,0
|
||||
20250508,201900,623784160,6350,6350,6350,6350,0
|
||||
20250508,201800,623784160,6350,6350,6350,6350,0
|
||||
20250508,201700,623784160,6350,6350,6350,6350,0
|
||||
20250508,201600,623784160,6350,6350,6350,6350,0
|
||||
20250508,201500,623784160,6350,6350,6350,6350,0
|
||||
20250508,201400,623784160,6350,6350,6350,6350,0
|
||||
20250508,201300,623784160,6350,6350,6350,6350,0
|
||||
20250508,201200,623784160,6350,6350,6350,6350,2308
|
||||
20250508,201100,623784160,6350,6350,6350,6350,0
|
||||
20250508,201000,623784160,6350,6350,6350,6350,0
|
||||
20250508,200900,623784160,6350,6350,6350,6350,0
|
||||
20250508,200800,623784160,6350,6350,6350,6350,0
|
||||
20250508,200700,623784160,6350,6350,6350,6350,0
|
||||
20250508,200600,623784160,6350,6350,6350,6350,0
|
||||
20250508,200500,623784160,6350,6350,6350,6350,0
|
||||
20250508,200400,623784160,6350,6350,6350,6350,0
|
||||
20250508,200300,623784160,6350,6350,6350,6350,0
|
||||
20250508,200200,623784160,6350,6350,6350,6350,0
|
||||
20250508,200100,623784160,6350,6350,6350,6350,0
|
||||
20250508,200000,623784160,6350,6350,6350,6350,0
|
||||
20250508,195900,623784160,6350,6350,6350,6350,0
|
||||
20250508,195800,623784160,6350,6350,6350,6350,0
|
||||
20250508,195700,623784160,6350,6350,6350,6350,0
|
||||
20250508,195600,623784160,6350,6350,6350,6350,0
|
||||
20250508,195500,623784160,6350,6350,6350,6350,0
|
||||
20250508,195400,623784160,6350,6350,6350,6350,0
|
||||
20250508,195300,623784160,6350,6350,6350,6350,0
|
||||
20250508,195200,623784160,6350,6350,6350,6350,0
|
||||
20250508,195100,623784160,6350,6350,6350,6350,0
|
||||
20250508,195000,623784160,6350,6350,6350,6350,0
|
||||
20250508,194900,623784160,6350,6350,6350,6350,0
|
||||
20250508,194800,623784160,6350,6350,6350,6350,0
|
||||
20250508,194700,623784160,6350,6350,6350,6350,0
|
||||
20250508,194600,623784160,6350,6350,6350,6350,0
|
||||
20250508,194500,623784160,6350,6350,6350,6350,0
|
||||
20250508,194400,623784160,6350,6350,6350,6350,0
|
||||
20250508,194300,623784160,6350,6350,6350,6350,0
|
||||
20250508,194200,623784160,6350,6350,6350,6350,2308
|
||||
20250508,194100,623784160,6350,6350,6350,6350,0
|
||||
20250508,194000,623784160,6350,6350,6350,6350,0
|
||||
20250508,193900,623784160,6350,6350,6350,6350,0
|
||||
20250508,193800,623784160,6350,6350,6350,6350,0
|
||||
20250508,193700,623784160,6350,6350,6350,6350,0
|
||||
20250508,193600,623784160,6350,6350,6350,6350,0
|
||||
20250508,193500,623784160,6350,6350,6350,6350,0
|
||||
20250508,193400,623784160,6350,6350,6350,6350,0
|
||||
20250508,193300,623784160,6350,6350,6350,6350,0
|
||||
20250508,193200,623784160,6350,6350,6350,6350,0
|
||||
20250508,193100,623784160,6350,6350,6350,6350,0
|
||||
20250508,193000,623784160,6350,6350,6350,6350,0
|
||||
20250508,192900,623784160,6350,6350,6350,6350,0
|
||||
20250508,192800,623784160,6350,6350,6350,6350,0
|
||||
20250508,192700,623784160,6350,6350,6350,6350,0
|
||||
20250508,192600,623784160,6350,6350,6350,6350,0
|
||||
20250508,192500,623784160,6350,6350,6350,6350,0
|
||||
20250508,192400,623784160,6350,6350,6350,6350,0
|
||||
20250508,192300,623784160,6350,6350,6350,6350,0
|
||||
20250508,192200,623784160,6350,6350,6350,6350,0
|
||||
20250508,192100,623784160,6350,6350,6350,6350,0
|
||||
20250508,192000,623784160,6350,6350,6350,6350,0
|
||||
20250508,191900,623784160,6350,6350,6350,6350,0
|
||||
20250508,191800,623784160,6350,6350,6350,6350,0
|
||||
20250508,191700,623784160,6350,6350,6350,6350,0
|
||||
20250508,191600,623784160,6350,6350,6350,6350,0
|
||||
20250508,191500,623784160,6350,6350,6350,6350,0
|
||||
20250508,191400,623784160,6350,6350,6350,6350,0
|
||||
20250508,191300,623784160,6350,6350,6350,6350,0
|
||||
20250508,191200,623784160,6350,6350,6350,6350,2308
|
||||
20250508,191100,623784160,6350,6350,6350,6350,0
|
||||
20250508,191000,623784160,6350,6350,6350,6350,0
|
||||
20250508,190900,623784160,6350,6350,6350,6350,0
|
||||
20250508,190800,623784160,6350,6350,6350,6350,0
|
||||
20250508,190700,623784160,6350,6350,6350,6350,0
|
||||
20250508,190600,623784160,6350,6350,6350,6350,0
|
||||
20250508,190500,623784160,6350,6350,6350,6350,0
|
||||
20250508,190400,623784160,6350,6350,6350,6350,0
|
||||
20250508,190300,623784160,6350,6350,6350,6350,0
|
||||
20250508,190200,623784160,6350,6350,6350,6350,0
|
||||
20250508,190100,623784160,6350,6350,6350,6350,0
|
||||
20250508,190000,623784160,6350,6350,6350,6350,0
|
||||
20250508,185900,623784160,6350,6350,6350,6350,0
|
||||
20250508,185800,623784160,6350,6350,6350,6350,0
|
||||
20250508,185700,623784160,6350,6350,6350,6350,0
|
||||
20250508,185600,623784160,6350,6350,6350,6350,0
|
||||
20250508,185500,623784160,6350,6350,6350,6350,0
|
||||
20250508,185400,623784160,6350,6350,6350,6350,0
|
||||
20250508,185300,623784160,6350,6350,6350,6350,0
|
||||
20250508,185200,623784160,6350,6350,6350,6350,0
|
||||
20250508,185100,623784160,6350,6350,6350,6350,0
|
||||
20250508,185000,623784160,6350,6350,6350,6350,0
|
||||
20250508,184900,623784160,6350,6350,6350,6350,0
|
||||
20250508,184800,623784160,6350,6350,6350,6350,0
|
||||
20250508,184700,623784160,6350,6350,6350,6350,0
|
||||
20250508,184600,623784160,6350,6350,6350,6350,0
|
||||
20250508,184500,623784160,6350,6350,6350,6350,0
|
||||
20250508,184400,623784160,6350,6350,6350,6350,0
|
||||
20250508,184300,623784160,6350,6350,6350,6350,0
|
||||
20250508,184200,623784160,6350,6350,6350,6350,2308
|
||||
20250508,184100,623784160,6350,6350,6350,6350,0
|
||||
20250508,184000,623784160,6350,6350,6350,6350,0
|
||||
20250508,183900,623784160,6350,6350,6350,6350,0
|
||||
20250508,183800,623784160,6350,6350,6350,6350,0
|
||||
20250508,183700,623784160,6350,6350,6350,6350,0
|
||||
20250508,183600,623784160,6350,6350,6350,6350,0
|
||||
20250508,183500,623784160,6350,6350,6350,6350,0
|
||||
20250508,183400,623784160,6350,6350,6350,6350,0
|
||||
20250508,183300,623784160,6350,6350,6350,6350,0
|
||||
20250508,183200,623784160,6350,6350,6350,6350,0
|
||||
20250508,183100,623784160,6350,6350,6350,6350,0
|
||||
20250508,183000,623784160,6350,6350,6350,6350,0
|
||||
20250508,182900,623784160,6350,6350,6350,6350,0
|
||||
20250508,182800,623784160,6350,6350,6350,6350,0
|
||||
20250508,182700,623784160,6350,6350,6350,6350,0
|
||||
20250508,182600,623784160,6350,6350,6350,6350,0
|
||||
20250508,182500,623784160,6350,6350,6350,6350,0
|
||||
20250508,182400,623784160,6350,6350,6350,6350,0
|
||||
20250508,182300,623784160,6350,6350,6350,6350,0
|
||||
20250508,182200,623784160,6350,6350,6350,6350,0
|
||||
20250508,182100,623784160,6350,6350,6350,6350,0
|
||||
20250508,182000,623784160,6350,6350,6350,6350,0
|
||||
20250508,181900,623784160,6350,6350,6350,6350,0
|
||||
20250508,181800,623784160,6350,6350,6350,6350,0
|
||||
20250508,181700,623784160,6350,6350,6350,6350,0
|
||||
20250508,181600,623784160,6350,6350,6350,6350,0
|
||||
20250508,181500,623784160,6350,6350,6350,6350,0
|
||||
20250508,181400,623784160,6350,6350,6350,6350,0
|
||||
20250508,181300,623784160,6350,6350,6350,6350,0
|
||||
20250508,181200,623784160,6350,6350,6350,6350,2308
|
||||
20250508,181100,623784160,6350,6350,6350,6350,0
|
||||
20250508,181000,623784160,6350,6350,6350,6350,0
|
||||
20250508,180900,623784160,6350,6350,6350,6350,0
|
||||
20250508,180800,623784160,6350,6350,6350,6350,0
|
||||
20250508,180700,623784160,6350,6350,6350,6350,0
|
||||
20250508,180600,623784160,6350,6350,6350,6350,0
|
||||
20250508,180500,623784160,6350,6350,6350,6350,0
|
||||
20250508,180400,623784160,6350,6350,6350,6350,0
|
||||
20250508,180300,623784160,6350,6350,6350,6350,0
|
||||
20250508,180200,623784160,6350,6350,6350,6350,0
|
||||
20250508,180100,623784160,6350,6350,6350,6350,0
|
||||
20250508,180000,623784160,6350,6350,6350,6350,0
|
||||
20250508,175900,623784160,6350,6350,6350,6350,0
|
||||
20250508,175800,623784160,6350,6350,6350,6350,0
|
||||
20250508,175700,623784160,6350,6350,6350,6350,0
|
||||
20250508,175600,623784160,6350,6350,6350,6350,0
|
||||
20250508,175500,623784160,6350,6350,6350,6350,0
|
||||
20250508,175400,623784160,6350,6350,6350,6350,0
|
||||
20250508,175300,623784160,6350,6350,6350,6350,0
|
||||
20250508,175200,623784160,6350,6350,6350,6350,0
|
||||
20250508,175100,623784160,6350,6350,6350,6350,0
|
||||
20250508,175000,623784160,6350,6350,6350,6350,0
|
||||
20250508,174900,623784160,6350,6350,6350,6350,0
|
||||
20250508,174800,623784160,6350,6350,6350,6350,0
|
||||
20250508,174700,623784160,6350,6350,6350,6350,0
|
||||
20250508,174600,623784160,6350,6350,6350,6350,0
|
||||
20250508,174500,623784160,6350,6350,6350,6350,0
|
||||
20250508,174400,623784160,6350,6350,6350,6350,0
|
||||
20250508,174300,623784160,6350,6350,6350,6350,0
|
||||
20250508,174200,623784160,6350,6350,6350,6350,2308
|
||||
20250508,174100,623784160,6350,6350,6350,6350,0
|
||||
20250508,174000,623784160,6350,6350,6350,6350,0
|
||||
20250508,173900,623784160,6350,6350,6350,6350,0
|
||||
20250508,173800,623784160,6350,6350,6350,6350,0
|
||||
20250508,173700,623784160,6350,6350,6350,6350,0
|
||||
20250508,173600,623784160,6350,6350,6350,6350,0
|
||||
20250508,173500,623784160,6350,6350,6350,6350,0
|
||||
20250508,173400,623784160,6350,6350,6350,6350,0
|
||||
20250508,173300,623784160,6350,6350,6350,6350,0
|
||||
20250508,173200,623784160,6350,6350,6350,6350,0
|
||||
20250508,173100,623784160,6350,6350,6350,6350,0
|
||||
20250508,173000,623784160,6350,6350,6350,6350,0
|
||||
20250508,172900,623784160,6350,6350,6350,6350,0
|
||||
20250508,172800,623784160,6350,6350,6350,6350,0
|
||||
20250508,172700,623784160,6350,6350,6350,6350,0
|
||||
20250508,172600,623784160,6350,6350,6350,6350,0
|
||||
20250508,172500,623784160,6350,6350,6350,6350,0
|
||||
20250508,172400,623784160,6350,6350,6350,6350,0
|
||||
20250508,172300,623784160,6350,6350,6350,6350,0
|
||||
20250508,172200,623784160,6350,6350,6350,6350,0
|
||||
20250508,172100,623784160,6350,6350,6350,6350,0
|
||||
20250508,172000,623784160,6350,6350,6350,6350,0
|
||||
20250508,171900,623784160,6350,6350,6350,6350,0
|
||||
20250508,171800,623784160,6350,6350,6350,6350,0
|
||||
20250508,171700,623784160,6350,6350,6350,6350,0
|
||||
20250508,171600,623784160,6350,6350,6350,6350,0
|
||||
20250508,171500,623784160,6350,6350,6350,6350,0
|
||||
20250508,171400,623784160,6350,6350,6350,6350,0
|
||||
20250508,171300,623784160,6350,6350,6350,6350,0
|
||||
20250508,171200,623784160,6350,6350,6350,6350,2308
|
||||
20250508,171100,623784160,6350,6350,6350,6350,0
|
||||
20250508,171000,623784160,6350,6350,6350,6350,0
|
||||
20250508,170900,623784160,6350,6350,6350,6350,0
|
||||
20250508,170800,623784160,6350,6350,6350,6350,0
|
||||
20250508,170700,623784160,6350,6350,6350,6350,0
|
||||
20250508,170600,623784160,6350,6350,6350,6350,0
|
||||
20250508,170500,623784160,6350,6350,6350,6350,0
|
||||
20250508,170400,623784160,6350,6350,6350,6350,0
|
||||
20250508,170300,623784160,6350,6350,6350,6350,0
|
||||
20250508,170200,623784160,6350,6350,6350,6350,0
|
||||
20250508,170100,623784160,6350,6350,6350,6350,0
|
||||
20250508,170000,623784160,6350,6350,6350,6350,0
|
||||
20250508,165900,623784160,6350,6350,6350,6350,0
|
||||
20250508,165800,623784160,6350,6350,6350,6350,0
|
||||
20250508,165700,623784160,6350,6350,6350,6350,0
|
||||
20250508,165600,623784160,6350,6350,6350,6350,0
|
||||
20250508,165500,623784160,6350,6350,6350,6350,0
|
||||
20250508,165400,623784160,6350,6350,6350,6350,0
|
||||
20250508,165300,623784160,6350,6350,6350,6350,0
|
||||
20250508,165200,623784160,6350,6350,6350,6350,0
|
||||
20250508,165100,623784160,6350,6350,6350,6350,0
|
||||
20250508,165000,623784160,6350,6350,6350,6350,0
|
||||
20250508,164900,623784160,6350,6350,6350,6350,0
|
||||
20250508,164800,623784160,6350,6350,6350,6350,0
|
||||
20250508,164700,623784160,6350,6350,6350,6350,0
|
||||
20250508,164600,623784160,6350,6350,6350,6350,0
|
||||
20250508,164500,623784160,6350,6350,6350,6350,0
|
||||
20250508,164400,623784160,6350,6350,6350,6350,0
|
||||
20250508,164300,623784160,6350,6350,6350,6350,0
|
||||
20250508,164200,623784160,6350,6350,6350,6350,2308
|
||||
20250508,164100,623784160,6350,6350,6350,6350,0
|
||||
20250508,164000,623784160,6350,6350,6350,6350,0
|
||||
20250508,163900,623784160,6350,6350,6350,6350,0
|
||||
20250508,163800,623784160,6350,6350,6350,6350,0
|
||||
20250508,163700,623784160,6350,6350,6350,6350,0
|
||||
20250508,163600,623784160,6350,6350,6350,6350,0
|
||||
20250508,163500,623784160,6350,6350,6350,6350,0
|
||||
20250508,163400,623784160,6350,6350,6350,6350,0
|
||||
20250508,163300,623784160,6350,6350,6350,6350,0
|
||||
20250508,163200,623784160,6350,6350,6350,6350,0
|
||||
20250508,163100,623784160,6350,6350,6350,6350,0
|
||||
20250508,163000,623784160,6350,6350,6350,6350,0
|
||||
20250508,162900,623784160,6350,6350,6350,6350,0
|
||||
20250508,162800,623784160,6350,6350,6350,6350,0
|
||||
20250508,162700,623784160,6350,6350,6350,6350,0
|
||||
20250508,162600,623784160,6350,6350,6350,6350,0
|
||||
20250508,162500,623784160,6350,6350,6350,6350,0
|
||||
20250508,162400,623784160,6350,6350,6350,6350,0
|
||||
20250508,162300,623784160,6350,6350,6350,6350,0
|
||||
20250508,162200,623784160,6350,6350,6350,6350,0
|
||||
20250508,162100,623784160,6350,6350,6350,6350,0
|
||||
20250508,162000,623784160,6350,6350,6350,6350,0
|
||||
20250508,161900,623784160,6350,6350,6350,6350,0
|
||||
20250508,161800,623784160,6350,6350,6350,6350,0
|
||||
20250508,161700,623784160,6350,6350,6350,6350,0
|
||||
20250508,161600,623784160,6350,6350,6350,6350,0
|
||||
20250508,161500,623784160,6350,6350,6350,6350,0
|
||||
20250508,161400,623784160,6350,6350,6350,6350,0
|
||||
20250508,161300,623784160,6350,6350,6350,6350,0
|
||||
20250508,161200,623784160,6350,6350,6350,6350,2308
|
||||
20250508,161100,623784160,6350,6350,6350,6350,0
|
||||
20250508,161000,623784160,6350,6350,6350,6350,0
|
||||
20250508,160900,623784160,6350,6350,6350,6350,0
|
||||
20250508,160800,623784160,6350,6350,6350,6350,0
|
||||
20250508,160700,623784160,6350,6350,6350,6350,0
|
||||
20250508,160600,623784160,6350,6350,6350,6350,0
|
||||
20250508,160500,623784160,6350,6350,6350,6350,0
|
||||
20250508,160400,623784160,6350,6350,6350,6350,0
|
||||
20250508,160300,623784160,6350,6350,6350,6350,0
|
||||
20250508,160200,623784160,6350,6350,6350,6350,0
|
||||
20250508,160100,623784160,6350,6350,6350,6350,0
|
||||
20250508,160000,623784160,6350,6350,6350,6350,0
|
||||
20250508,155900,623784160,6350,6350,6350,6350,0
|
||||
20250508,155800,623784160,6350,6350,6350,6350,0
|
||||
20250508,155700,623784160,6350,6350,6350,6350,0
|
||||
20250508,155600,623784160,6350,6350,6350,6350,0
|
||||
20250508,155500,623784160,6350,6350,6350,6350,0
|
||||
20250508,155400,623784160,6350,6350,6350,6350,0
|
||||
20250508,155300,623784160,6350,6350,6350,6350,0
|
||||
20250508,155200,623784160,6350,6350,6350,6350,0
|
||||
20250508,155100,623784160,6350,6350,6350,6350,0
|
||||
20250508,155000,623784160,6350,6350,6350,6350,0
|
||||
20250508,154900,623784160,6350,6350,6350,6350,0
|
||||
20250508,154800,623784160,6350,6350,6350,6350,0
|
||||
20250508,154700,623784160,6350,6350,6350,6350,0
|
||||
20250508,154600,623784160,6350,6350,6350,6350,0
|
||||
20250508,154500,623784160,6350,6350,6350,6350,0
|
||||
20250508,154400,623784160,6350,6350,6350,6350,0
|
||||
20250508,154300,623784160,6350,6350,6350,6350,0
|
||||
20250508,154200,623784160,6350,6350,6350,6350,2308
|
||||
20250508,154100,623784160,6350,6350,6350,6350,0
|
||||
20250508,154000,623784160,6350,6350,6350,6350,0
|
||||
20250508,153900,623784160,6350,6350,6350,6350,0
|
||||
20250508,153800,623784160,6350,6350,6350,6350,0
|
||||
20250508,153700,623784160,6350,6350,6350,6350,0
|
||||
20250508,153600,623784160,6350,6350,6350,6350,0
|
||||
20250508,153500,623784160,6350,6350,6350,6350,0
|
||||
20250508,153400,623784160,6350,6350,6350,6350,0
|
||||
20250508,153300,623784160,6350,6350,6350,6350,0
|
||||
20250508,153200,623784160,6350,6350,6350,6350,0
|
||||
20250508,153100,623784160,6350,6350,6350,6350,0
|
||||
20250508,153000,623784160,6350,6350,6350,6350,2308
|
||||
20250508,152900,609128360,6340,6340,6340,6340,0
|
||||
20250508,152800,609128360,6340,6340,6340,6340,0
|
||||
20250508,152700,609128360,6340,6340,6340,6340,0
|
||||
20250508,152600,609128360,6340,6340,6340,6340,0
|
||||
20250508,152500,609128360,6340,6340,6340,6340,0
|
||||
20250508,152400,609128360,6340,6340,6340,6340,0
|
||||
20250508,152300,609128360,6340,6340,6340,6340,0
|
||||
20250508,152200,609128360,6340,6340,6340,6340,0
|
||||
20250508,152100,609128360,6340,6340,6340,6340,0
|
||||
20250508,152000,609128360,6340,6340,6340,6340,0
|
||||
20250508,151900,609128360,6340,6330,6340,6330,659
|
||||
20250508,151800,604951070,6320,6340,6340,6320,20
|
||||
20250508,151700,604824470,6340,6340,6340,6340,525
|
||||
20250508,151600,601495970,6330,6330,6330,6330,332
|
||||
20250508,151500,599394410,6330,6330,6330,6320,170
|
||||
20250508,151400,598319660,6330,6340,6340,6330,940
|
||||
20250508,151300,592361940,6340,6330,6340,6330,21
|
||||
20250508,151200,592229000,6340,6330,6340,6330,2178
|
||||
20250508,151100,578421700,6330,6330,6340,6330,627
|
||||
20250508,151000,574452580,6330,6320,6340,6320,1043
|
||||
20250508,150900,567850940,6310,6310,6310,6310,5
|
||||
20250508,150800,567819390,6280,6300,6300,6280,1454
|
||||
20250508,150700,558675510,6330,6330,6330,6330,550
|
||||
20250508,150600,555194010,6330,6320,6330,6320,1524
|
||||
20250508,150500,545550580,6320,6300,6320,6290,188
|
||||
20250508,150400,544365930,6300,6290,6300,6290,104
|
||||
20250508,150300,543711270,6290,6290,6290,6290,76
|
||||
20250508,150200,543233230,6320,6320,6320,6320,1
|
||||
20250508,150100,543226910,6320,6320,6320,6320,160
|
||||
20250508,150000,542215710,6320,6330,6330,6320,2347
|
||||
20250508,145900,527382660,6320,6330,6330,6320,61
|
||||
20250508,145800,526997130,6330,6330,6330,6320,357
|
||||
20250508,145700,524739330,6330,6320,6330,6290,894
|
||||
20250508,145600,519102310,6320,6310,6320,6310,638
|
||||
20250508,145500,515070190,6310,6310,6310,6310,257
|
||||
20250508,145400,513448520,6310,6310,6310,6310,4
|
||||
20250508,145300,513423280,6310,6290,6310,6290,2868
|
||||
20250508,145200,495370360,6280,6300,6300,6280,1000
|
||||
20250508,145100,489083960,6300,6300,6300,6300,324
|
||||
20250508,145000,487042760,6300,6300,6300,6300,42
|
||||
20250508,144900,486778160,6300,6300,6300,6300,39
|
||||
20250508,144800,486532460,6300,6300,6300,6300,202
|
||||
20250508,144700,485259860,6300,6300,6300,6300,73
|
||||
20250508,144600,484799960,6280,6280,6280,6280,0
|
||||
20250508,144500,484799960,6280,6290,6300,6280,43
|
||||
20250508,144400,484529090,6290,6290,6290,6290,356
|
||||
20250508,144300,482289850,6290,6290,6290,6290,2
|
||||
20250508,144200,482277270,6280,6280,6280,6280,11
|
||||
20250508,144100,482208190,6290,6290,6290,6290,251
|
||||
20250508,144000,480629400,6280,6280,6280,6280,3
|
||||
20250508,143900,480610560,6280,6280,6280,6280,309
|
||||
20250508,143800,478670040,6310,6310,6310,6310,435
|
||||
20250508,143700,475925190,6310,6310,6310,6310,152
|
||||
20250508,143600,474966070,6280,6280,6280,6280,105
|
||||
20250508,143500,474306670,6280,6280,6280,6280,2
|
||||
20250508,143400,474294110,6280,6280,6280,6280,1
|
||||
20250508,143300,474287830,6270,6270,6270,6270,0
|
||||
20250508,143200,474287830,6270,6280,6280,6270,700
|
||||
20250508,143100,469892790,6280,6310,6310,6280,199
|
||||
20250508,143000,468642350,6310,6310,6310,6290,221
|
||||
20250508,142900,467251340,6320,6320,6320,6320,2
|
||||
20250508,142800,467238700,6290,6310,6310,6290,630
|
||||
20250508,142700,463268800,6310,6310,6310,6310,200
|
||||
20250508,142600,462006800,6300,6300,6300,6300,1500
|
||||
20250508,142500,452556800,6310,6310,6310,6310,45
|
||||
20250508,142400,452272850,6310,6310,6310,6310,2
|
||||
20250508,142300,452260230,6310,6310,6310,6310,0
|
||||
20250508,142200,452260230,6310,6300,6310,6300,105
|
||||
20250508,142100,451598680,6310,6310,6310,6310,12
|
||||
20250508,142000,451522960,6300,6300,6300,6300,118
|
||||
20250508,141900,450779560,6300,6300,6300,6300,21
|
||||
20250508,141800,450647260,6300,6300,6300,6300,0
|
||||
20250508,141700,450647260,6300,6300,6300,6300,0
|
||||
20250508,141600,450647260,6300,6280,6300,6280,273
|
||||
20250508,141500,448929900,6280,6280,6280,6280,2
|
||||
20250508,141400,448917340,6300,6300,6300,6300,0
|
||||
20250508,141300,448917340,6300,6300,6300,6300,208
|
||||
20250508,141200,447606940,6300,6300,6300,6300,94
|
||||
20250508,141100,447014740,6310,6310,6310,6310,435
|
||||
20250508,141000,444269890,6300,6280,6300,6280,313
|
||||
20250508,140900,442298190,6300,6310,6310,6300,488
|
||||
20250508,140800,439223670,6310,6310,6310,6310,76
|
||||
20250508,140700,438744110,6310,6310,6310,6310,0
|
||||
20250508,140600,438744110,6310,6320,6320,6310,28
|
||||
20250508,140500,438567410,6320,6290,6320,6290,1510
|
||||
20250508,140400,429045000,6290,6280,6290,6280,130
|
||||
20250508,140300,428227310,6290,6290,6300,6290,690
|
||||
20250508,140200,423887110,6300,6290,6300,6290,66
|
||||
20250508,140100,423471770,6290,6290,6290,6290,557
|
||||
20250508,140000,419968240,6290,6290,6290,6290,550
|
||||
20250508,135900,416508740,6290,6290,6290,6290,3
|
||||
20250508,135800,416489870,6280,6280,6280,6280,1
|
||||
20250508,135700,416483590,6280,6300,6300,6280,2002
|
||||
20250508,135600,403910990,6300,6290,6300,6280,162
|
||||
20250508,135500,402892030,6290,6290,6290,6290,97
|
||||
20250508,135400,402281900,6290,6290,6290,6290,103
|
||||
20250508,135300,401634030,6290,6290,6290,6290,0
|
||||
20250508,135200,401634030,6290,6290,6290,6290,0
|
||||
20250508,135100,401634030,6290,6290,6290,6290,201
|
||||
20250508,135000,400369740,6290,6290,6290,6290,0
|
||||
20250508,134900,400369740,6290,6290,6290,6290,107
|
||||
20250508,134800,399696710,6290,6290,6290,6290,10
|
||||
20250508,134700,399633810,6290,6290,6290,6290,14
|
||||
20250508,134600,399545750,6290,6280,6290,6280,670
|
||||
20250508,134500,395332200,6270,6270,6270,6270,216
|
||||
20250508,134400,393977880,6270,6270,6270,6270,160
|
||||
20250508,134300,392974680,6280,6280,6280,6280,0
|
||||
20250508,134200,392974680,6280,6280,6280,6280,0
|
||||
20250508,134100,392974680,6280,6280,6280,6280,0
|
||||
20250508,134000,392974680,6280,6270,6280,6270,216
|
||||
20250508,133900,391618480,6270,6270,6270,6270,0
|
||||
20250508,133800,391618480,6270,6280,6280,6270,6
|
||||
20250508,133700,391580850,6260,6260,6260,6260,100
|
||||
20250508,133600,390954850,6260,6260,6260,6260,100
|
||||
20250508,133500,390328850,6260,6260,6260,6260,0
|
||||
20250508,133400,390328850,6260,6260,6260,6260,0
|
||||
20250508,133300,390328850,6260,6260,6260,6260,98
|
||||
20250508,133200,389715370,6270,6270,6270,6270,11
|
||||
20250508,133100,389646400,6280,6280,6280,6280,0
|
||||
20250508,133000,389646400,6280,6290,6290,6280,26
|
||||
20250508,132900,389482960,6260,6260,6260,6260,0
|
||||
20250508,132800,389482960,6260,6290,6290,6260,660
|
||||
20250508,132700,385339130,6290,6290,6290,6290,0
|
||||
20250508,132600,385339130,6290,6290,6290,6290,0
|
||||
20250508,132500,385339130,6290,6290,6290,6290,27
|
||||
20250508,132400,385169300,6290,6290,6290,6290,62
|
||||
20250508,132300,384779320,6290,6290,6290,6290,0
|
||||
20250508,132200,384779320,6290,6290,6290,6290,1480
|
||||
20250508,132100,375470120,6290,6290,6290,6290,0
|
||||
20250508,132000,375470120,6290,6270,6290,6270,105
|
||||
20250508,131900,374811750,6280,6280,6280,6270,422
|
||||
20250508,131800,372161600,6270,6270,6270,6270,19
|
||||
20250508,131700,372042470,6270,6280,6280,6270,20
|
||||
20250508,131600,371916880,6280,6280,6280,6280,0
|
||||
20250508,131500,371916880,6280,6280,6280,6280,0
|
||||
20250508,131400,371916880,6280,6280,6280,6280,72
|
||||
20250508,131300,371464720,6280,6280,6280,6280,3
|
||||
20250508,131200,371445880,6280,6280,6280,6280,8
|
||||
20250508,131100,371395640,6280,6280,6280,6280,100
|
||||
20250508,131000,370767640,6280,6280,6280,6280,101
|
||||
20250508,130900,370133360,6290,6290,6290,6290,5
|
||||
20250508,130800,370101910,6290,6290,6290,6290,1
|
||||
20250508,130700,370095620,6270,6260,6270,6260,346
|
||||
20250508,130600,367929550,6250,6250,6250,6250,1
|
||||
20250508,130500,367923300,6260,6260,6260,6260,0
|
||||
20250508,130400,367923300,6260,6260,6260,6260,2
|
||||
20250508,130300,367910780,6250,6250,6250,6250,0
|
||||
20250508,130200,367910780,6250,6250,6250,6250,62
|
||||
20250508,130100,367523280,6260,6260,6260,6260,0
|
||||
20250508,130000,367523280,6260,6250,6260,6250,223
|
||||
20250508,125900,366129480,6270,6250,6270,6250,6
|
||||
20250508,125800,366091960,6250,6250,6250,6250,0
|
||||
20250508,125700,366091960,6250,6250,6250,6250,70
|
||||
20250508,125600,365654460,6250,6270,6270,6250,49
|
||||
20250508,125500,365347860,6270,6270,6270,6270,1
|
||||
20250508,125400,365341590,6250,6250,6250,6250,580
|
||||
20250508,125300,361716590,6250,6250,6250,6250,0
|
||||
20250508,125200,361716590,6250,6250,6250,6250,156
|
||||
20250508,125100,360741590,6270,6270,6270,6270,0
|
||||
20250508,125000,360741590,6270,6260,6270,6260,214
|
||||
20250508,124900,359401570,6270,6270,6270,6270,0
|
||||
20250508,124800,359401570,6270,6270,6270,6270,0
|
||||
20250508,124700,359401570,6270,6270,6270,6270,0
|
||||
20250508,124600,359401570,6270,6270,6270,6270,294
|
||||
20250508,124500,357558190,6270,6270,6270,6270,220
|
||||
20250508,124400,356178790,6270,6270,6270,6270,1
|
||||
20250508,124300,356172520,6280,6280,6280,6280,100
|
||||
20250508,124200,355544520,6270,6270,6270,6270,200
|
||||
20250508,124100,354290520,6270,6270,6270,6270,15
|
||||
20250508,124000,354196470,6290,6290,6290,6290,99
|
||||
20250508,123900,353573760,6290,6280,6290,6280,162
|
||||
20250508,123800,352556390,6270,6270,6270,6270,0
|
||||
20250508,123700,352556390,6270,6270,6270,6270,35
|
||||
20250508,123600,352336940,6290,6290,6290,6290,1
|
||||
20250508,123500,352330650,6300,6300,6300,6300,1
|
||||
20250508,123400,352324350,6290,6290,6290,6290,0
|
||||
20250508,123300,352324350,6290,6290,6290,6290,10
|
||||
20250508,123200,352261450,6290,6290,6290,6290,0
|
||||
20250508,123100,352261450,6290,6290,6290,6290,400
|
||||
20250508,123000,349745450,6290,6290,6290,6290,45
|
||||
20250508,122900,349462400,6290,6290,6290,6290,1
|
||||
20250508,122800,349456110,6270,6270,6270,6270,0
|
||||
20250508,122700,349456110,6270,6270,6270,6270,30
|
||||
20250508,122600,349268010,6270,6270,6270,6270,101
|
||||
20250508,122500,348634740,6260,6260,6260,6260,0
|
||||
20250508,122400,348634740,6260,6260,6260,6260,2
|
||||
20250508,122300,348622220,6250,6250,6250,6250,0
|
||||
20250508,122200,348622220,6250,6250,6250,6250,526
|
||||
20250508,122100,345334720,6250,6250,6250,6250,2
|
||||
20250508,122000,345322220,6250,6260,6260,6250,300
|
||||
20250508,121900,343445830,6260,6260,6290,6260,138
|
||||
20250508,121800,342579560,6260,6260,6260,6260,0
|
||||
20250508,121700,342579560,6260,6260,6260,6260,0
|
||||
20250508,121600,342579560,6260,6260,6260,6260,0
|
||||
20250508,121500,342579560,6260,6260,6260,6260,0
|
||||
20250508,121400,342579560,6260,6260,6260,6260,0
|
||||
20250508,121300,342579560,6260,6260,6260,6260,0
|
||||
20250508,121200,342579560,6260,6260,6260,6260,0
|
||||
20250508,121100,342579560,6260,6260,6260,6260,0
|
||||
20250508,121000,342579560,6260,6260,6260,6260,2
|
||||
20250508,120900,342567040,6260,6260,6260,6260,0
|
||||
20250508,120800,342567040,6260,6260,6260,6260,0
|
||||
20250508,120700,342567040,6260,6260,6260,6260,0
|
||||
20250508,120600,342567040,6260,6270,6270,6260,5
|
||||
20250508,120500,342535730,6290,6290,6290,6290,0
|
||||
20250508,120400,342535730,6290,6290,6290,6290,1
|
||||
20250508,120300,342529440,6250,6250,6250,6250,0
|
||||
20250508,120200,342529440,6250,6250,6250,6250,0
|
||||
20250508,120100,342529440,6250,6250,6250,6250,0
|
||||
20250508,120000,342529440,6250,6270,6270,6250,776
|
||||
20250508,115900,337676040,6250,6250,6250,6250,0
|
||||
20250508,115800,337676040,6250,6250,6250,6250,0
|
||||
20250508,115700,337676040,6250,6250,6250,6250,0
|
||||
20250508,115600,337676040,6250,6260,6260,6250,171
|
||||
20250508,115500,336607160,6260,6300,6300,6260,150
|
||||
20250508,115400,335667230,6300,6290,6300,6290,34
|
||||
20250508,115300,335453060,6270,6270,6270,6270,30
|
||||
20250508,115200,335264960,6270,6270,6270,6270,0
|
||||
20250508,115100,335264960,6270,6270,6270,6270,1
|
||||
20250508,115000,335258690,6290,6290,6290,6290,1
|
||||
20250508,114900,335252400,6300,6300,6300,6300,156
|
||||
20250508,114800,334269600,6300,6290,6300,6290,41
|
||||
20250508,114700,334011650,6290,6290,6290,6290,52
|
||||
20250508,114600,333684570,6280,6270,6280,6270,242
|
||||
20250508,114500,332165110,6270,6270,6270,6270,0
|
||||
20250508,114400,332165110,6270,6270,6270,6270,100
|
||||
20250508,114300,331538110,6270,6270,6270,6270,1
|
||||
20250508,114200,331531840,6280,6280,6280,6280,41
|
||||
20250508,114100,331274360,6280,6280,6280,6280,0
|
||||
20250508,114000,331274360,6280,6280,6280,6280,45
|
||||
20250508,113900,330991760,6280,6280,6280,6280,6
|
||||
20250508,113800,330954080,6280,6280,6280,6280,0
|
||||
20250508,113700,330954080,6280,6280,6280,6280,60
|
||||
20250508,113600,330577280,6270,6270,6270,6270,10
|
||||
20250508,113500,330514580,6280,6280,6280,6280,18
|
||||
20250508,113400,330401540,6280,6280,6280,6280,15
|
||||
20250508,113300,330307340,6280,6280,6280,6280,29
|
||||
20250508,113200,330125220,6280,6280,6280,6280,0
|
||||
20250508,113100,330125220,6280,6280,6280,6280,55
|
||||
20250508,113000,329779820,6280,6280,6280,6280,15
|
||||
20250508,112900,329685620,6280,6270,6280,6260,350
|
||||
20250508,112800,327488520,6280,6280,6280,6280,0
|
||||
20250508,112700,327488520,6280,6280,6280,6280,378
|
||||
20250508,112600,325114680,6250,6250,6250,6250,5
|
||||
20250508,112500,325083430,6280,6250,6280,6250,301
|
||||
20250508,112400,323202050,6260,6260,6260,6260,300
|
||||
20250508,112300,321324050,6260,6260,6260,6260,99
|
||||
20250508,112200,320704310,6270,6270,6270,6270,33
|
||||
20250508,112100,320497400,6260,6260,6260,6260,0
|
||||
20250508,112000,320497400,6260,6260,6260,6260,3
|
||||
20250508,111900,320478620,6270,6270,6270,6270,0
|
||||
20250508,111800,320478620,6270,6270,6270,6270,127
|
||||
20250508,111700,319682330,6270,6270,6270,6270,0
|
||||
20250508,111600,319682330,6270,6270,6270,6270,0
|
||||
20250508,111500,319682330,6270,6270,6270,6270,0
|
||||
20250508,111400,319682330,6270,6270,6270,6270,10
|
||||
20250508,111300,319619630,6260,6260,6260,6260,0
|
||||
20250508,111200,319619630,6260,6260,6260,6260,0
|
||||
20250508,111100,319619630,6260,6260,6260,6260,573
|
||||
20250508,111000,316032650,6260,6260,6260,6260,100
|
||||
20250508,110900,315406650,6260,6260,6260,6260,0
|
||||
20250508,110800,315406650,6260,6260,6260,6260,45
|
||||
20250508,110700,315124950,6250,6250,6250,6250,0
|
||||
20250508,110600,315124950,6250,6250,6250,6250,0
|
||||
20250508,110500,315124950,6250,6250,6250,6250,28
|
||||
20250508,110400,314949950,6250,6260,6260,6250,25
|
||||
20250508,110300,314793660,6260,6260,6260,6260,13
|
||||
20250508,110200,314712280,6260,6250,6260,6250,31
|
||||
20250508,110100,314518520,6250,6250,6250,6250,1
|
||||
20250508,110000,314512270,6250,6260,6270,6250,1352
|
||||
20250508,105900,306057320,6270,6270,6270,6270,3
|
||||
20250508,105800,306038510,6270,6270,6270,6270,0
|
||||
20250508,105700,306038510,6270,6270,6270,6270,10
|
||||
20250508,105600,305975810,6280,6280,6280,6280,0
|
||||
20250508,105500,305975810,6280,6280,6280,6280,11
|
||||
20250508,105400,305906730,6270,6270,6270,6270,0
|
||||
20250508,105300,305906730,6270,6270,6270,6270,701
|
||||
20250508,105200,301511460,6270,6270,6270,6270,58
|
||||
20250508,105100,301147800,6270,6270,6270,6270,351
|
||||
20250508,105000,298947030,6280,6280,6280,6280,4
|
||||
20250508,104900,298921910,6270,6270,6270,6270,0
|
||||
20250508,104800,298921910,6270,6270,6270,6270,2
|
||||
20250508,104700,298909370,6260,6260,6260,6260,100
|
||||
20250508,104600,298283370,6250,6250,6250,6250,0
|
||||
20250508,104500,298283370,6250,6260,6260,6250,255
|
||||
20250508,104400,296687660,6260,6260,6260,6260,147
|
||||
20250508,104300,295767440,6260,6260,6260,6260,230
|
||||
20250508,104200,294327640,6260,6280,6280,6260,1317
|
||||
20250508,104100,286071770,6280,6290,6290,6280,1392
|
||||
20250508,104000,277323140,6290,6300,6300,6290,827
|
||||
20250508,103900,272117910,6300,6300,6305,6300,604
|
||||
20250508,103800,268312700,6300,6300,6300,6300,80
|
||||
20250508,103700,267808700,6300,6300,6300,6300,3
|
||||
20250508,103600,267789800,6310,6310,6310,6310,199
|
||||
20250508,103500,266534110,6310,6310,6310,6310,0
|
||||
20250508,103400,266534110,6310,6310,6310,6310,272
|
||||
20250508,103300,264817790,6300,6300,6300,6300,230
|
||||
20250508,103200,263368790,6310,6310,6310,6310,28
|
||||
20250508,103100,263192110,6310,6310,6310,6310,154
|
||||
20250508,103000,262220370,6310,6320,6320,6310,125
|
||||
20250508,102900,261431425,6320,6320,6320,6320,12
|
||||
20250508,102800,261355585,6320,6320,6320,6320,130
|
||||
20250508,102700,260533985,6320,6320,6320,6320,0
|
||||
20250508,102600,260533985,6320,6300,6320,6290,261
|
||||
20250508,102500,258886725,6300,6300,6300,6300,0
|
||||
20250508,102400,258886725,6300,6300,6300,6300,0
|
||||
20250508,102300,258886725,6300,6300,6300,6300,8
|
||||
20250508,102200,258836325,6300,6300,6300,6300,0
|
||||
20250508,102100,258836325,6300,6300,6300,6300,11
|
||||
20250508,102000,258767025,6290,6290,6290,6290,0
|
||||
20250508,101900,258767025,6290,6290,6290,6290,0
|
||||
20250508,101800,258767025,6290,6290,6290,6290,10
|
||||
20250508,101700,258704125,6290,6290,6290,6290,13
|
||||
20250508,101600,258622355,6300,6320,6330,6300,1640
|
||||
20250508,101500,248257905,6330,6300,6330,6300,301
|
||||
20250508,101400,246361575,6300,6300,6330,6300,291
|
||||
20250508,101300,244523925,6330,6340,6340,6330,57
|
||||
20250508,101200,244162555,6320,6340,6340,6320,515
|
||||
20250508,101100,240903455,6300,6330,6340,6300,636
|
||||
20250508,101000,236874395,6340,6320,6340,6320,564
|
||||
20250508,100900,233305595,6320,6320,6320,6320,175
|
||||
20250508,100800,232199595,6320,6290,6320,6290,1157
|
||||
20250508,100700,224916235,6290,6280,6290,6280,200
|
||||
20250508,100600,223659235,6290,6290,6290,6290,8
|
||||
20250508,100500,223608915,6280,6280,6280,6280,189
|
||||
20250508,100400,222421995,6300,6300,6300,6290,154
|
||||
20250508,100300,221453225,6300,6300,6300,6300,15
|
||||
20250508,100200,221358725,6300,6300,6300,6300,0
|
||||
20250508,100100,221358725,6300,6260,6300,6260,1074
|
||||
20250508,100000,214606975,6260,6260,6260,6260,1
|
||||
20250508,095900,214600715,6260,6260,6260,6260,5
|
||||
20250508,095800,214569415,6260,6260,6260,6260,34
|
||||
20250508,095700,214356575,6260,6250,6260,6250,81
|
||||
20250508,095600,213850225,6250,6240,6250,6240,107
|
||||
20250508,095500,213182405,6250,6250,6250,6250,5
|
||||
20250508,095400,213151155,6250,6240,6250,6240,121
|
||||
20250508,095300,212395695,6240,6240,6240,6230,306
|
||||
20250508,095200,210486265,6230,6230,6230,6230,301
|
||||
20250508,095100,208611035,6230,6240,6240,6230,365
|
||||
20250508,095000,206336865,6230,6240,6270,6230,818
|
||||
20250508,094900,201209535,6240,6240,6250,6230,290
|
||||
20250508,094800,199401575,6240,6240,6250,6240,1551
|
||||
20250508,094700,189721825,6250,6260,6260,6250,2294
|
||||
20250508,094600,175380035,6260,6270,6270,6260,360
|
||||
20250508,094500,173126335,6270,6270,6270,6270,37
|
||||
20250508,094400,172894345,6270,6270,6270,6270,876
|
||||
20250508,094300,167401825,6290,6290,6290,6290,6
|
||||
20250508,094200,167364085,6280,6290,6300,6280,392
|
||||
20250508,094100,164902095,6290,6300,6300,6290,26
|
||||
20250508,094000,164738535,6300,6300,6300,6300,247
|
||||
20250508,093900,163182435,6300,6300,6300,6300,0
|
||||
20250508,093800,163182435,6300,6300,6300,6300,3
|
||||
20250508,093700,163163535,6280,6280,6280,6280,409
|
||||
20250508,093600,160595015,6280,6300,6300,6280,1741
|
||||
20250508,093500,149643405,6290,6300,6300,6290,388
|
||||
20250508,093400,147201885,6290,6290,6290,6290,94
|
||||
20250508,093300,146610625,6290,6290,6290,6290,170
|
||||
20250508,093200,145541325,6290,6320,6320,6290,247
|
||||
20250508,093100,143986615,6320,6320,6320,6290,71
|
||||
20250508,093000,143537925,6280,6300,6320,6280,411
|
||||
20250508,092900,140954135,6290,6320,6330,6290,2063
|
||||
20250508,092800,127955815,6330,6340,6340,6320,1952
|
||||
20250508,092700,115597535,6330,6320,6340,6320,2338
|
||||
20250508,092600,100792835,6320,6300,6330,6300,1307
|
||||
20250508,092500,92532465,6300,6300,6300,6300,838
|
||||
20250508,092400,87253065,6290,6300,6300,6290,536
|
||||
20250508,092300,83879615,6300,6280,6300,6280,40
|
||||
20250508,092200,83628015,6300,6280,6300,6280,1190
|
||||
20250508,092100,76145345,6280,6260,6280,6260,54
|
||||
20250508,092000,75806325,6260,6270,6270,6260,20
|
||||
20250508,091900,75680935,6260,6260,6260,6260,0
|
||||
20250508,091800,75680935,6260,6270,6270,6260,130
|
||||
20250508,091700,74867035,6260,6280,6280,6260,804
|
||||
20250508,091600,69833145,6310,6270,6310,6270,1926
|
||||
20250508,091500,57720265,6280,6280,6280,6280,200
|
||||
20250508,091400,56464265,6280,6270,6290,6270,537
|
||||
20250508,091300,53096710,6270,6270,6280,6270,597
|
||||
20250508,091200,49353460,6270,6260,6270,6260,546
|
||||
20250508,091100,45934500,6270,6290,6300,6270,186
|
||||
20250508,091000,44764820,6300,6300,6300,6300,444
|
||||
20250508,090900,41967620,6280,6300,6300,6280,526
|
||||
20250508,090800,38655020,6300,6270,6300,6270,552
|
||||
20250508,090700,35180230,6270,6250,6270,6250,431
|
||||
20250508,090600,32483500,6250,6260,6260,6250,603
|
||||
20250508,090500,28712150,6260,6260,6260,6260,90
|
||||
20250508,090400,28148750,6250,6260,6260,6250,813
|
||||
20250508,090300,23067290,6260,6290,6290,6260,1255
|
||||
20250508,090200,15195880,6290,6280,6320,6280,1153
|
||||
20250508,090100,7934800,6290,6290,6300,6280,261
|
||||
20250508,090000,6294440,6300,6240,6310,6240,1001
|
||||
|
Reference in New Issue
Block a user