Update 2025-05-08 2733 candle_min
This commit is contained in:
704
262840/min/candle-20250508.csv
Normal file
704
262840/min/candle-20250508.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204200,70025501,2305,2305,2305,2305,150
|
||||
20250508,204100,70025501,2305,2305,2305,2305,0
|
||||
20250508,204000,70025501,2305,2305,2305,2305,0
|
||||
20250508,203900,70025501,2305,2305,2305,2305,0
|
||||
20250508,203800,70025501,2305,2305,2305,2305,0
|
||||
20250508,203700,70025501,2305,2305,2305,2305,0
|
||||
20250508,203600,70025501,2305,2305,2305,2305,0
|
||||
20250508,203500,70025501,2305,2305,2305,2305,0
|
||||
20250508,203400,70025501,2305,2305,2305,2305,0
|
||||
20250508,203300,70025501,2305,2305,2305,2305,0
|
||||
20250508,203200,70025501,2305,2305,2305,2305,0
|
||||
20250508,203100,70025501,2305,2305,2305,2305,0
|
||||
20250508,203000,70025501,2305,2305,2305,2305,0
|
||||
20250508,202900,70025501,2305,2305,2305,2305,0
|
||||
20250508,202800,70025501,2305,2305,2305,2305,0
|
||||
20250508,202700,70025501,2305,2305,2305,2305,0
|
||||
20250508,202600,70025501,2305,2305,2305,2305,0
|
||||
20250508,202500,70025501,2305,2305,2305,2305,0
|
||||
20250508,202400,70025501,2305,2305,2305,2305,0
|
||||
20250508,202300,70025501,2305,2305,2305,2305,0
|
||||
20250508,202200,70025501,2305,2305,2305,2305,0
|
||||
20250508,202100,70025501,2305,2305,2305,2305,0
|
||||
20250508,202000,70025501,2305,2305,2305,2305,0
|
||||
20250508,201900,70025501,2305,2305,2305,2305,0
|
||||
20250508,201800,70025501,2305,2305,2305,2305,0
|
||||
20250508,201700,70025501,2305,2305,2305,2305,0
|
||||
20250508,201600,70025501,2305,2305,2305,2305,0
|
||||
20250508,201500,70025501,2305,2305,2305,2305,0
|
||||
20250508,201400,70025501,2305,2305,2305,2305,0
|
||||
20250508,201300,70025501,2305,2305,2305,2305,0
|
||||
20250508,201200,70025501,2305,2305,2305,2305,150
|
||||
20250508,201100,70025501,2305,2305,2305,2305,0
|
||||
20250508,201000,70025501,2305,2305,2305,2305,0
|
||||
20250508,200900,70025501,2305,2305,2305,2305,0
|
||||
20250508,200800,70025501,2305,2305,2305,2305,0
|
||||
20250508,200700,70025501,2305,2305,2305,2305,0
|
||||
20250508,200600,70025501,2305,2305,2305,2305,0
|
||||
20250508,200500,70025501,2305,2305,2305,2305,0
|
||||
20250508,200400,70025501,2305,2305,2305,2305,0
|
||||
20250508,200300,70025501,2305,2305,2305,2305,0
|
||||
20250508,200200,70025501,2305,2305,2305,2305,0
|
||||
20250508,200100,70025501,2305,2305,2305,2305,0
|
||||
20250508,200000,70025501,2305,2305,2305,2305,0
|
||||
20250508,195900,70025501,2305,2305,2305,2305,0
|
||||
20250508,195800,70025501,2305,2305,2305,2305,0
|
||||
20250508,195700,70025501,2305,2305,2305,2305,0
|
||||
20250508,195600,70025501,2305,2305,2305,2305,0
|
||||
20250508,195500,70025501,2305,2305,2305,2305,0
|
||||
20250508,195400,70025501,2305,2305,2305,2305,0
|
||||
20250508,195300,70025501,2305,2305,2305,2305,0
|
||||
20250508,195200,70025501,2305,2305,2305,2305,0
|
||||
20250508,195100,70025501,2305,2305,2305,2305,0
|
||||
20250508,195000,70025501,2305,2305,2305,2305,0
|
||||
20250508,194900,70025501,2305,2305,2305,2305,0
|
||||
20250508,194800,70025501,2305,2305,2305,2305,0
|
||||
20250508,194700,70025501,2305,2305,2305,2305,0
|
||||
20250508,194600,70025501,2305,2305,2305,2305,0
|
||||
20250508,194500,70025501,2305,2305,2305,2305,0
|
||||
20250508,194400,70025501,2305,2305,2305,2305,0
|
||||
20250508,194300,70025501,2305,2305,2305,2305,0
|
||||
20250508,194200,70025501,2305,2305,2305,2305,150
|
||||
20250508,194100,70025501,2305,2305,2305,2305,0
|
||||
20250508,194000,70025501,2305,2305,2305,2305,0
|
||||
20250508,193900,70025501,2305,2305,2305,2305,0
|
||||
20250508,193800,70025501,2305,2305,2305,2305,0
|
||||
20250508,193700,70025501,2305,2305,2305,2305,0
|
||||
20250508,193600,70025501,2305,2305,2305,2305,0
|
||||
20250508,193500,70025501,2305,2305,2305,2305,0
|
||||
20250508,193400,70025501,2305,2305,2305,2305,0
|
||||
20250508,193300,70025501,2305,2305,2305,2305,0
|
||||
20250508,193200,70025501,2305,2305,2305,2305,0
|
||||
20250508,193100,70025501,2305,2305,2305,2305,0
|
||||
20250508,193000,70025501,2305,2305,2305,2305,0
|
||||
20250508,192900,70025501,2305,2305,2305,2305,0
|
||||
20250508,192800,70025501,2305,2305,2305,2305,0
|
||||
20250508,192700,70025501,2305,2305,2305,2305,0
|
||||
20250508,192600,70025501,2305,2305,2305,2305,0
|
||||
20250508,192500,70025501,2305,2305,2305,2305,0
|
||||
20250508,192400,70025501,2305,2305,2305,2305,0
|
||||
20250508,192300,70025501,2305,2305,2305,2305,0
|
||||
20250508,192200,70025501,2305,2305,2305,2305,0
|
||||
20250508,192100,70025501,2305,2305,2305,2305,0
|
||||
20250508,192000,70025501,2305,2305,2305,2305,0
|
||||
20250508,191900,70025501,2305,2305,2305,2305,0
|
||||
20250508,191800,70025501,2305,2305,2305,2305,0
|
||||
20250508,191700,70025501,2305,2305,2305,2305,0
|
||||
20250508,191600,70025501,2305,2305,2305,2305,0
|
||||
20250508,191500,70025501,2305,2305,2305,2305,0
|
||||
20250508,191400,70025501,2305,2305,2305,2305,0
|
||||
20250508,191300,70025501,2305,2305,2305,2305,0
|
||||
20250508,191200,70025501,2305,2305,2305,2305,150
|
||||
20250508,191100,70025501,2305,2305,2305,2305,0
|
||||
20250508,191000,70025501,2305,2305,2305,2305,0
|
||||
20250508,190900,70025501,2305,2305,2305,2305,0
|
||||
20250508,190800,70025501,2305,2305,2305,2305,0
|
||||
20250508,190700,70025501,2305,2305,2305,2305,0
|
||||
20250508,190600,70025501,2305,2305,2305,2305,0
|
||||
20250508,190500,70025501,2305,2305,2305,2305,0
|
||||
20250508,190400,70025501,2305,2305,2305,2305,0
|
||||
20250508,190300,70025501,2305,2305,2305,2305,0
|
||||
20250508,190200,70025501,2305,2305,2305,2305,0
|
||||
20250508,190100,70025501,2305,2305,2305,2305,0
|
||||
20250508,190000,70025501,2305,2305,2305,2305,0
|
||||
20250508,185900,70025501,2305,2305,2305,2305,0
|
||||
20250508,185800,70025501,2305,2305,2305,2305,0
|
||||
20250508,185700,70025501,2305,2305,2305,2305,0
|
||||
20250508,185600,70025501,2305,2305,2305,2305,0
|
||||
20250508,185500,70025501,2305,2305,2305,2305,0
|
||||
20250508,185400,70025501,2305,2305,2305,2305,0
|
||||
20250508,185300,70025501,2305,2305,2305,2305,0
|
||||
20250508,185200,70025501,2305,2305,2305,2305,0
|
||||
20250508,185100,70025501,2305,2305,2305,2305,0
|
||||
20250508,185000,70025501,2305,2305,2305,2305,0
|
||||
20250508,184900,70025501,2305,2305,2305,2305,0
|
||||
20250508,184800,70025501,2305,2305,2305,2305,0
|
||||
20250508,184700,70025501,2305,2305,2305,2305,0
|
||||
20250508,184600,70025501,2305,2305,2305,2305,0
|
||||
20250508,184500,70025501,2305,2305,2305,2305,0
|
||||
20250508,184400,70025501,2305,2305,2305,2305,0
|
||||
20250508,184300,70025501,2305,2305,2305,2305,0
|
||||
20250508,184200,70025501,2305,2305,2305,2305,150
|
||||
20250508,184100,70025501,2305,2305,2305,2305,0
|
||||
20250508,184000,70025501,2305,2305,2305,2305,0
|
||||
20250508,183900,70025501,2305,2305,2305,2305,0
|
||||
20250508,183800,70025501,2305,2305,2305,2305,0
|
||||
20250508,183700,70025501,2305,2305,2305,2305,0
|
||||
20250508,183600,70025501,2305,2305,2305,2305,0
|
||||
20250508,183500,70025501,2305,2305,2305,2305,0
|
||||
20250508,183400,70025501,2305,2305,2305,2305,0
|
||||
20250508,183300,70025501,2305,2305,2305,2305,0
|
||||
20250508,183200,70025501,2305,2305,2305,2305,0
|
||||
20250508,183100,70025501,2305,2305,2305,2305,0
|
||||
20250508,183000,70025501,2305,2305,2305,2305,0
|
||||
20250508,182900,70025501,2305,2305,2305,2305,0
|
||||
20250508,182800,70025501,2305,2305,2305,2305,0
|
||||
20250508,182700,70025501,2305,2305,2305,2305,0
|
||||
20250508,182600,70025501,2305,2305,2305,2305,0
|
||||
20250508,182500,70025501,2305,2305,2305,2305,0
|
||||
20250508,182400,70025501,2305,2305,2305,2305,0
|
||||
20250508,182300,70025501,2305,2305,2305,2305,0
|
||||
20250508,182200,70025501,2305,2305,2305,2305,0
|
||||
20250508,182100,70025501,2305,2305,2305,2305,0
|
||||
20250508,182000,70025501,2305,2305,2305,2305,0
|
||||
20250508,181900,70025501,2305,2305,2305,2305,0
|
||||
20250508,181800,70025501,2305,2305,2305,2305,0
|
||||
20250508,181700,70025501,2305,2305,2305,2305,0
|
||||
20250508,181600,70025501,2305,2305,2305,2305,0
|
||||
20250508,181500,70025501,2305,2305,2305,2305,0
|
||||
20250508,181400,70025501,2305,2305,2305,2305,0
|
||||
20250508,181300,70025501,2305,2305,2305,2305,0
|
||||
20250508,181200,70025501,2305,2305,2305,2305,150
|
||||
20250508,181100,70025501,2305,2305,2305,2305,0
|
||||
20250508,181000,70025501,2305,2305,2305,2305,0
|
||||
20250508,180900,70025501,2305,2305,2305,2305,0
|
||||
20250508,180800,70025501,2305,2305,2305,2305,0
|
||||
20250508,180700,70025501,2305,2305,2305,2305,0
|
||||
20250508,180600,70025501,2305,2305,2305,2305,0
|
||||
20250508,180500,70025501,2305,2305,2305,2305,0
|
||||
20250508,180400,70025501,2305,2305,2305,2305,0
|
||||
20250508,180300,70025501,2305,2305,2305,2305,0
|
||||
20250508,180200,70025501,2305,2305,2305,2305,0
|
||||
20250508,180100,70025501,2305,2305,2305,2305,0
|
||||
20250508,180000,70025501,2305,2305,2305,2305,0
|
||||
20250508,175900,70025501,2305,2305,2305,2305,0
|
||||
20250508,175800,70025501,2305,2305,2305,2305,0
|
||||
20250508,175700,70025501,2305,2305,2305,2305,0
|
||||
20250508,175600,70025501,2305,2305,2305,2305,0
|
||||
20250508,175500,70025501,2305,2305,2305,2305,0
|
||||
20250508,175400,70025501,2305,2305,2305,2305,0
|
||||
20250508,175300,70025501,2305,2305,2305,2305,0
|
||||
20250508,175200,70025501,2305,2305,2305,2305,0
|
||||
20250508,175100,70025501,2305,2305,2305,2305,0
|
||||
20250508,175000,70025501,2305,2305,2305,2305,0
|
||||
20250508,174900,70025501,2305,2305,2305,2305,0
|
||||
20250508,174800,70025501,2305,2305,2305,2305,0
|
||||
20250508,174700,70025501,2305,2305,2305,2305,0
|
||||
20250508,174600,70025501,2305,2305,2305,2305,0
|
||||
20250508,174500,70025501,2305,2305,2305,2305,0
|
||||
20250508,174400,70025501,2305,2305,2305,2305,0
|
||||
20250508,174300,70025501,2305,2305,2305,2305,0
|
||||
20250508,174200,70025501,2305,2305,2305,2305,150
|
||||
20250508,174100,70025501,2305,2305,2305,2305,0
|
||||
20250508,174000,70025501,2305,2305,2305,2305,0
|
||||
20250508,173900,70025501,2305,2305,2305,2305,0
|
||||
20250508,173800,70025501,2305,2305,2305,2305,0
|
||||
20250508,173700,70025501,2305,2305,2305,2305,0
|
||||
20250508,173600,70025501,2305,2305,2305,2305,0
|
||||
20250508,173500,70025501,2305,2305,2305,2305,0
|
||||
20250508,173400,70025501,2305,2305,2305,2305,0
|
||||
20250508,173300,70025501,2305,2305,2305,2305,0
|
||||
20250508,173200,70025501,2305,2305,2305,2305,0
|
||||
20250508,173100,70025501,2305,2305,2305,2305,0
|
||||
20250508,173000,70025501,2305,2305,2305,2305,0
|
||||
20250508,172900,70025501,2305,2305,2305,2305,0
|
||||
20250508,172800,70025501,2305,2305,2305,2305,0
|
||||
20250508,172700,70025501,2305,2305,2305,2305,0
|
||||
20250508,172600,70025501,2305,2305,2305,2305,0
|
||||
20250508,172500,70025501,2305,2305,2305,2305,0
|
||||
20250508,172400,70025501,2305,2305,2305,2305,0
|
||||
20250508,172300,70025501,2305,2305,2305,2305,0
|
||||
20250508,172200,70025501,2305,2305,2305,2305,0
|
||||
20250508,172100,70025501,2305,2305,2305,2305,0
|
||||
20250508,172000,70025501,2305,2305,2305,2305,0
|
||||
20250508,171900,70025501,2305,2305,2305,2305,0
|
||||
20250508,171800,70025501,2305,2305,2305,2305,0
|
||||
20250508,171700,70025501,2305,2305,2305,2305,0
|
||||
20250508,171600,70025501,2305,2305,2305,2305,0
|
||||
20250508,171500,70025501,2305,2305,2305,2305,0
|
||||
20250508,171400,70025501,2305,2305,2305,2305,0
|
||||
20250508,171300,70025501,2305,2305,2305,2305,0
|
||||
20250508,171200,70025501,2305,2305,2305,2305,150
|
||||
20250508,171100,70025501,2305,2305,2305,2305,0
|
||||
20250508,171000,70025501,2305,2305,2305,2305,0
|
||||
20250508,170900,70025501,2305,2305,2305,2305,0
|
||||
20250508,170800,70025501,2305,2305,2305,2305,0
|
||||
20250508,170700,70025501,2305,2305,2305,2305,0
|
||||
20250508,170600,70025501,2305,2305,2305,2305,0
|
||||
20250508,170500,70025501,2305,2305,2305,2305,0
|
||||
20250508,170400,70025501,2305,2305,2305,2305,0
|
||||
20250508,170300,70025501,2305,2305,2305,2305,0
|
||||
20250508,170200,70025501,2305,2305,2305,2305,0
|
||||
20250508,170100,70025501,2305,2305,2305,2305,0
|
||||
20250508,170000,70025501,2305,2305,2305,2305,0
|
||||
20250508,165900,70025501,2305,2305,2305,2305,0
|
||||
20250508,165800,70025501,2305,2305,2305,2305,0
|
||||
20250508,165700,70025501,2305,2305,2305,2305,0
|
||||
20250508,165600,70025501,2305,2305,2305,2305,0
|
||||
20250508,165500,70025501,2305,2305,2305,2305,0
|
||||
20250508,165400,70025501,2305,2305,2305,2305,0
|
||||
20250508,165300,70025501,2305,2305,2305,2305,0
|
||||
20250508,165200,70025501,2305,2305,2305,2305,0
|
||||
20250508,165100,70025501,2305,2305,2305,2305,0
|
||||
20250508,165000,70025501,2305,2305,2305,2305,0
|
||||
20250508,164900,70025501,2305,2305,2305,2305,0
|
||||
20250508,164800,70025501,2305,2305,2305,2305,0
|
||||
20250508,164700,70025501,2305,2305,2305,2305,0
|
||||
20250508,164600,70025501,2305,2305,2305,2305,0
|
||||
20250508,164500,70025501,2305,2305,2305,2305,0
|
||||
20250508,164400,70025501,2305,2305,2305,2305,0
|
||||
20250508,164300,70025501,2305,2305,2305,2305,0
|
||||
20250508,164200,70025501,2305,2305,2305,2305,150
|
||||
20250508,164100,70025501,2305,2305,2305,2305,0
|
||||
20250508,164000,70025501,2305,2305,2305,2305,0
|
||||
20250508,163900,70025501,2305,2305,2305,2305,0
|
||||
20250508,163800,70025501,2305,2305,2305,2305,0
|
||||
20250508,163700,70025501,2305,2305,2305,2305,0
|
||||
20250508,163600,70025501,2305,2305,2305,2305,0
|
||||
20250508,163500,70025501,2305,2305,2305,2305,0
|
||||
20250508,163400,70025501,2305,2305,2305,2305,0
|
||||
20250508,163300,70025501,2305,2305,2305,2305,0
|
||||
20250508,163200,70025501,2305,2305,2305,2305,0
|
||||
20250508,163100,70025501,2305,2305,2305,2305,0
|
||||
20250508,163000,70025501,2305,2305,2305,2305,0
|
||||
20250508,162900,70025501,2305,2305,2305,2305,0
|
||||
20250508,162800,70025501,2305,2305,2305,2305,0
|
||||
20250508,162700,70025501,2305,2305,2305,2305,0
|
||||
20250508,162600,70025501,2305,2305,2305,2305,0
|
||||
20250508,162500,70025501,2305,2305,2305,2305,0
|
||||
20250508,162400,70025501,2305,2305,2305,2305,0
|
||||
20250508,162300,70025501,2305,2305,2305,2305,0
|
||||
20250508,162200,70025501,2305,2305,2305,2305,0
|
||||
20250508,162100,70025501,2305,2305,2305,2305,0
|
||||
20250508,162000,70025501,2305,2305,2305,2305,0
|
||||
20250508,161900,70025501,2305,2305,2305,2305,0
|
||||
20250508,161800,70025501,2305,2305,2305,2305,0
|
||||
20250508,161700,70025501,2305,2305,2305,2305,0
|
||||
20250508,161600,70025501,2305,2305,2305,2305,0
|
||||
20250508,161500,70025501,2305,2305,2305,2305,0
|
||||
20250508,161400,70025501,2305,2305,2305,2305,0
|
||||
20250508,161300,70025501,2305,2305,2305,2305,0
|
||||
20250508,161200,70025501,2305,2305,2305,2305,150
|
||||
20250508,161100,70025501,2305,2305,2305,2305,0
|
||||
20250508,161000,70025501,2305,2305,2305,2305,0
|
||||
20250508,160900,70025501,2305,2305,2305,2305,0
|
||||
20250508,160800,70025501,2305,2305,2305,2305,0
|
||||
20250508,160700,70025501,2305,2305,2305,2305,0
|
||||
20250508,160600,70025501,2305,2305,2305,2305,0
|
||||
20250508,160500,70025501,2305,2305,2305,2305,0
|
||||
20250508,160400,70025501,2305,2305,2305,2305,0
|
||||
20250508,160300,70025501,2305,2305,2305,2305,0
|
||||
20250508,160200,70025501,2305,2305,2305,2305,0
|
||||
20250508,160100,70025501,2305,2305,2305,2305,0
|
||||
20250508,160000,70025501,2305,2305,2305,2305,0
|
||||
20250508,155900,70025501,2305,2305,2305,2305,0
|
||||
20250508,155800,70025501,2305,2305,2305,2305,0
|
||||
20250508,155700,70025501,2305,2305,2305,2305,0
|
||||
20250508,155600,70025501,2305,2305,2305,2305,0
|
||||
20250508,155500,70025501,2305,2305,2305,2305,0
|
||||
20250508,155400,70025501,2305,2305,2305,2305,0
|
||||
20250508,155300,70025501,2305,2305,2305,2305,0
|
||||
20250508,155200,70025501,2305,2305,2305,2305,0
|
||||
20250508,155100,70025501,2305,2305,2305,2305,0
|
||||
20250508,155000,70025501,2305,2305,2305,2305,0
|
||||
20250508,154900,70025501,2305,2305,2305,2305,0
|
||||
20250508,154800,70025501,2305,2305,2305,2305,0
|
||||
20250508,154700,70025501,2305,2305,2305,2305,0
|
||||
20250508,154600,70025501,2305,2305,2305,2305,0
|
||||
20250508,154500,70025501,2305,2305,2305,2305,0
|
||||
20250508,154400,70025501,2305,2305,2305,2305,0
|
||||
20250508,154300,70025501,2305,2305,2305,2305,0
|
||||
20250508,154200,70025501,2305,2305,2305,2305,150
|
||||
20250508,154100,70025501,2305,2305,2305,2305,0
|
||||
20250508,154000,70025501,2305,2305,2305,2305,0
|
||||
20250508,153900,70025501,2305,2305,2305,2305,0
|
||||
20250508,153800,70025501,2305,2305,2305,2305,0
|
||||
20250508,153700,70025501,2305,2305,2305,2305,0
|
||||
20250508,153600,70025501,2305,2305,2305,2305,0
|
||||
20250508,153500,70025501,2305,2305,2305,2305,0
|
||||
20250508,153400,70025501,2305,2305,2305,2305,0
|
||||
20250508,153300,70025501,2305,2305,2305,2305,0
|
||||
20250508,153200,70025501,2305,2305,2305,2305,0
|
||||
20250508,153100,70025501,2305,2305,2305,2305,0
|
||||
20250508,153000,70025501,2305,2305,2305,2305,150
|
||||
20250508,152900,69679751,2285,2285,2285,2285,0
|
||||
20250508,152800,69679751,2285,2285,2285,2285,0
|
||||
20250508,152700,69679751,2285,2285,2285,2285,0
|
||||
20250508,152600,69679751,2285,2285,2285,2285,0
|
||||
20250508,152500,69679751,2285,2285,2285,2285,0
|
||||
20250508,152400,69679751,2285,2285,2285,2285,0
|
||||
20250508,152300,69679751,2285,2285,2285,2285,0
|
||||
20250508,152200,69679751,2285,2285,2285,2285,0
|
||||
20250508,152100,69679751,2285,2285,2285,2285,0
|
||||
20250508,152000,69679751,2285,2285,2285,2285,0
|
||||
20250508,151900,69679751,2285,2285,2285,2285,2
|
||||
20250508,151800,69675181,2315,2315,2315,2315,0
|
||||
20250508,151700,69675181,2315,2315,2315,2315,0
|
||||
20250508,151600,69675181,2315,2310,2315,2310,215
|
||||
20250508,151500,69178236,2320,2320,2320,2320,0
|
||||
20250508,151400,69178236,2320,2320,2320,2320,0
|
||||
20250508,151300,69178236,2320,2320,2320,2320,0
|
||||
20250508,151200,69178236,2320,2320,2320,2320,0
|
||||
20250508,151100,69178236,2320,2320,2320,2320,0
|
||||
20250508,151000,69178236,2320,2320,2320,2320,0
|
||||
20250508,150900,69178236,2320,2320,2320,2320,0
|
||||
20250508,150800,69178236,2320,2320,2320,2320,0
|
||||
20250508,150700,69178236,2320,2300,2320,2300,1077
|
||||
20250508,150600,66689861,2300,2300,2300,2300,23
|
||||
20250508,150500,66636961,2290,2290,2290,2290,0
|
||||
20250508,150400,66636961,2290,2290,2290,2290,0
|
||||
20250508,150300,66636961,2290,2290,2290,2290,0
|
||||
20250508,150200,66636961,2290,2290,2290,2290,0
|
||||
20250508,150100,66636961,2290,2290,2290,2290,0
|
||||
20250508,150000,66636961,2290,2295,2295,2285,2742
|
||||
20250508,145900,60357556,2295,2295,2295,2295,0
|
||||
20250508,145800,60357556,2295,2295,2295,2295,0
|
||||
20250508,145700,60357556,2295,2295,2295,2295,0
|
||||
20250508,145600,60357556,2295,2295,2295,2295,1
|
||||
20250508,145500,60355261,2300,2300,2300,2300,0
|
||||
20250508,145400,60355261,2300,2300,2300,2300,0
|
||||
20250508,145300,60355261,2300,2300,2300,2300,0
|
||||
20250508,145200,60355261,2300,2300,2300,2300,0
|
||||
20250508,145100,60355261,2300,2300,2300,2300,0
|
||||
20250508,145000,60355261,2300,2300,2300,2300,1
|
||||
20250508,144900,60352961,2300,2300,2300,2300,0
|
||||
20250508,144800,60352961,2300,2300,2300,2300,0
|
||||
20250508,144700,60352961,2300,2300,2300,2300,0
|
||||
20250508,144600,60352961,2300,2300,2300,2300,0
|
||||
20250508,144500,60352961,2300,2300,2300,2300,0
|
||||
20250508,144400,60352961,2300,2300,2300,2300,0
|
||||
20250508,144300,60352961,2300,2300,2300,2300,0
|
||||
20250508,144200,60352961,2300,2300,2300,2300,0
|
||||
20250508,144100,60352961,2300,2295,2300,2295,40
|
||||
20250508,144000,60260966,2300,2300,2300,2300,0
|
||||
20250508,143900,60260966,2300,2300,2300,2300,0
|
||||
20250508,143800,60260966,2300,2300,2300,2300,0
|
||||
20250508,143700,60260966,2300,2300,2300,2300,0
|
||||
20250508,143600,60260966,2300,2300,2300,2300,40
|
||||
20250508,143500,60168966,2300,2300,2300,2300,0
|
||||
20250508,143400,60168966,2300,2300,2300,2300,0
|
||||
20250508,143300,60168966,2300,2300,2300,2300,0
|
||||
20250508,143200,60168966,2300,2300,2300,2300,0
|
||||
20250508,143100,60168966,2300,2300,2300,2300,0
|
||||
20250508,143000,60168966,2300,2300,2300,2300,0
|
||||
20250508,142900,60168966,2300,2300,2300,2300,0
|
||||
20250508,142800,60168966,2300,2300,2300,2300,30
|
||||
20250508,142700,60099966,2290,2290,2290,2290,570
|
||||
20250508,142600,58794666,2290,2290,2290,2290,10
|
||||
20250508,142500,58771766,2295,2295,2295,2295,0
|
||||
20250508,142400,58771766,2295,2295,2295,2295,0
|
||||
20250508,142300,58771766,2295,2295,2295,2295,0
|
||||
20250508,142200,58771766,2295,2295,2295,2295,0
|
||||
20250508,142100,58771766,2295,2295,2295,2295,0
|
||||
20250508,142000,58771766,2295,2295,2295,2295,0
|
||||
20250508,141900,58771766,2295,2295,2295,2295,1
|
||||
20250508,141800,58769471,2295,2295,2295,2295,284
|
||||
20250508,141700,58117691,2295,2295,2295,2295,716
|
||||
20250508,141600,56474471,2300,2300,2300,2300,0
|
||||
20250508,141500,56474471,2300,2300,2300,2300,0
|
||||
20250508,141400,56474471,2300,2300,2300,2300,0
|
||||
20250508,141300,56474471,2300,2295,2305,2295,24
|
||||
20250508,141200,56419166,2310,2310,2310,2310,0
|
||||
20250508,141100,56419166,2310,2310,2310,2310,0
|
||||
20250508,141000,56419166,2310,2310,2310,2310,0
|
||||
20250508,140900,56419166,2310,2310,2310,2310,0
|
||||
20250508,140800,56419166,2310,2310,2310,2310,0
|
||||
20250508,140700,56419166,2310,2310,2310,2310,0
|
||||
20250508,140600,56419166,2310,2310,2310,2310,100
|
||||
20250508,140500,56188166,2320,2320,2320,2320,0
|
||||
20250508,140400,56188166,2320,2320,2320,2320,0
|
||||
20250508,140300,56188166,2320,2320,2320,2320,0
|
||||
20250508,140200,56188166,2320,2320,2320,2320,0
|
||||
20250508,140100,56188166,2320,2320,2320,2320,0
|
||||
20250508,140000,56188166,2320,2320,2320,2320,0
|
||||
20250508,135900,56188166,2320,2320,2320,2320,0
|
||||
20250508,135800,56188166,2320,2305,2320,2305,595
|
||||
20250508,135700,54810981,2295,2295,2295,2295,0
|
||||
20250508,135600,54810981,2295,2295,2295,2295,12
|
||||
20250508,135500,54783441,2300,2300,2300,2300,2
|
||||
20250508,135400,54778841,2305,2295,2305,2295,2
|
||||
20250508,135300,54774241,2295,2295,2295,2295,22
|
||||
20250508,135200,54723751,2305,2305,2305,2305,4
|
||||
20250508,135100,54714531,2305,2305,2305,2305,0
|
||||
20250508,135000,54714531,2305,2305,2305,2305,1
|
||||
20250508,134900,54712226,2295,2295,2295,2295,0
|
||||
20250508,134800,54712226,2295,2295,2295,2295,0
|
||||
20250508,134700,54712226,2295,2295,2295,2295,44
|
||||
20250508,134600,54611246,2300,2300,2300,2300,0
|
||||
20250508,134500,54611246,2300,2300,2300,2300,0
|
||||
20250508,134400,54611246,2300,2300,2300,2300,0
|
||||
20250508,134300,54611246,2300,2300,2300,2300,0
|
||||
20250508,134200,54611246,2300,2300,2300,2300,0
|
||||
20250508,134100,54611246,2300,2300,2300,2300,0
|
||||
20250508,134000,54611246,2300,2300,2300,2300,5
|
||||
20250508,133900,54599746,2300,2300,2300,2300,48
|
||||
20250508,133800,54489346,2300,2300,2300,2300,0
|
||||
20250508,133700,54489346,2300,2300,2300,2300,0
|
||||
20250508,133600,54489346,2300,2300,2300,2300,0
|
||||
20250508,133500,54489346,2300,2300,2300,2300,0
|
||||
20250508,133400,54489346,2300,2300,2300,2300,0
|
||||
20250508,133300,54489346,2300,2300,2300,2300,0
|
||||
20250508,133200,54489346,2300,2300,2300,2300,0
|
||||
20250508,133100,54489346,2300,2300,2300,2300,0
|
||||
20250508,133000,54489346,2300,2300,2300,2300,0
|
||||
20250508,132900,54489346,2300,2300,2300,2300,1
|
||||
20250508,132800,54487046,2310,2310,2310,2310,0
|
||||
20250508,132700,54487046,2310,2310,2310,2310,0
|
||||
20250508,132600,54487046,2310,2305,2310,2305,8
|
||||
20250508,132500,54468571,2302,2302,2302,2302,0
|
||||
20250508,132400,54468571,2302,2302,2302,2302,0
|
||||
20250508,132300,54468571,2302,2302,2302,2302,0
|
||||
20250508,132200,54468571,2302,2302,2302,2302,0
|
||||
20250508,132100,54468571,2302,2302,2302,2302,0
|
||||
20250508,132000,54468571,2302,2302,2302,2302,0
|
||||
20250508,131900,54468571,2302,2302,2302,2302,0
|
||||
20250508,131800,54468571,2302,2302,2302,2302,0
|
||||
20250508,131700,54468571,2302,2302,2302,2302,0
|
||||
20250508,131600,54468571,2302,2302,2302,2302,0
|
||||
20250508,131500,54468571,2302,2302,2302,2302,83
|
||||
20250508,131400,54277505,2300,2300,2300,2300,0
|
||||
20250508,131300,54277505,2300,2300,2300,2300,0
|
||||
20250508,131200,54277505,2300,2300,2300,2300,8
|
||||
20250508,131100,54259105,2295,2295,2295,2295,0
|
||||
20250508,131000,54259105,2295,2295,2295,2295,0
|
||||
20250508,130900,54259105,2295,2295,2295,2295,0
|
||||
20250508,130800,54259105,2295,2295,2295,2295,0
|
||||
20250508,130700,54259105,2295,2295,2295,2295,0
|
||||
20250508,130600,54259105,2295,2295,2295,2295,0
|
||||
20250508,130500,54259105,2295,2295,2295,2295,197
|
||||
20250508,130400,53806990,2295,2295,2295,2295,5
|
||||
20250508,130300,53795515,2295,2295,2295,2295,110
|
||||
20250508,130200,53543065,2295,2295,2295,2295,13
|
||||
20250508,130100,53513230,2295,2295,2295,2295,0
|
||||
20250508,130000,53513230,2295,2290,2295,2290,410
|
||||
20250508,125900,52572480,2320,2320,2320,2320,0
|
||||
20250508,125800,52572480,2320,2320,2320,2320,0
|
||||
20250508,125700,52572480,2320,2320,2320,2320,0
|
||||
20250508,125600,52572480,2320,2320,2320,2320,0
|
||||
20250508,125500,52572480,2320,2320,2320,2320,0
|
||||
20250508,125400,52572480,2320,2320,2320,2320,0
|
||||
20250508,125300,52572480,2320,2315,2320,2315,600
|
||||
20250508,125200,51181575,2315,2310,2315,2310,33
|
||||
20250508,125100,51105325,2310,2310,2310,2310,0
|
||||
20250508,125000,51105325,2310,2310,2310,2310,0
|
||||
20250508,124900,51105325,2310,2310,2310,2310,40
|
||||
20250508,124800,51012925,2315,2315,2315,2315,0
|
||||
20250508,124700,51012925,2315,2310,2315,2305,74
|
||||
20250508,124600,50841985,2320,2295,2320,2295,593
|
||||
20250508,124500,49475640,2295,2320,2325,2290,1612
|
||||
20250508,124400,45745445,2320,2320,2320,2320,2
|
||||
20250508,124300,45740805,2320,2325,2325,2320,41
|
||||
20250508,124200,45645505,2325,2300,2325,2300,1798
|
||||
20250508,124100,41483720,2305,2300,2305,2300,402
|
||||
20250508,124000,40559010,2300,2275,2300,2275,3049
|
||||
20250508,123900,33569245,2275,2255,2295,2255,791
|
||||
20250508,123800,31771785,2250,2250,2250,2240,802
|
||||
20250508,123700,29974385,2265,2265,2265,2265,0
|
||||
20250508,123600,29974385,2265,2265,2265,2265,0
|
||||
20250508,123500,29974385,2265,2265,2265,2265,4
|
||||
20250508,123400,29965325,2280,2280,2280,2280,0
|
||||
20250508,123300,29965325,2280,2255,2280,2255,1738
|
||||
20250508,123200,26022230,2250,2250,2250,2250,90
|
||||
20250508,123100,25819730,2240,2250,2250,2240,190
|
||||
20250508,123000,25392325,2250,2250,2250,2250,224
|
||||
20250508,122900,24888325,2255,2255,2255,2255,0
|
||||
20250508,122800,24888325,2255,2255,2255,2255,0
|
||||
20250508,122700,24888325,2255,2255,2255,2255,0
|
||||
20250508,122600,24888325,2255,2255,2255,2255,0
|
||||
20250508,122500,24888325,2255,2255,2255,2255,1
|
||||
20250508,122400,24886070,2255,2255,2255,2255,0
|
||||
20250508,122300,24886070,2255,2255,2255,2255,0
|
||||
20250508,122200,24886070,2255,2255,2255,2255,1
|
||||
20250508,122100,24883815,2250,2250,2250,2250,0
|
||||
20250508,122000,24883815,2250,2250,2250,2250,0
|
||||
20250508,121900,24883815,2250,2250,2250,2250,0
|
||||
20250508,121800,24883815,2250,2250,2250,2250,0
|
||||
20250508,121700,24883815,2250,2250,2250,2250,55
|
||||
20250508,121600,24760065,2250,2250,2250,2250,0
|
||||
20250508,121500,24760065,2250,2250,2250,2250,0
|
||||
20250508,121400,24760065,2250,2250,2250,2250,0
|
||||
20250508,121300,24760065,2250,2250,2250,2250,0
|
||||
20250508,121200,24760065,2250,2250,2250,2250,0
|
||||
20250508,121100,24760065,2250,2250,2250,2250,0
|
||||
20250508,121000,24760065,2250,2250,2250,2250,0
|
||||
20250508,120900,24760065,2250,2250,2250,2250,0
|
||||
20250508,120800,24760065,2250,2250,2250,2250,0
|
||||
20250508,120700,24760065,2250,2250,2250,2250,0
|
||||
20250508,120600,24760065,2250,2250,2250,2250,2
|
||||
20250508,120500,24755565,2240,2240,2240,2240,0
|
||||
20250508,120400,24755565,2240,2240,2240,2240,0
|
||||
20250508,120300,24755565,2240,2240,2240,2240,0
|
||||
20250508,120200,24755565,2240,2240,2240,2240,0
|
||||
20250508,120100,24755565,2240,2240,2240,2240,0
|
||||
20250508,120000,24755565,2240,2240,2240,2240,0
|
||||
20250508,115900,24755565,2240,2240,2240,2240,0
|
||||
20250508,115800,24755565,2240,2240,2240,2240,0
|
||||
20250508,115700,24755565,2240,2240,2240,2240,0
|
||||
20250508,115600,24755565,2240,2240,2240,2240,0
|
||||
20250508,115500,24755565,2240,2240,2240,2240,0
|
||||
20250508,115400,24755565,2240,2240,2240,2240,0
|
||||
20250508,115300,24755565,2240,2240,2240,2240,0
|
||||
20250508,115200,24755565,2240,2240,2240,2240,0
|
||||
20250508,115100,24755565,2240,2240,2240,2240,0
|
||||
20250508,115000,24755565,2240,2240,2240,2240,0
|
||||
20250508,114900,24755565,2240,2240,2240,2240,2
|
||||
20250508,114800,24751085,2255,2255,2255,2255,0
|
||||
20250508,114700,24751085,2255,2255,2255,2255,0
|
||||
20250508,114600,24751085,2255,2255,2255,2255,0
|
||||
20250508,114500,24751085,2255,2255,2255,2255,0
|
||||
20250508,114400,24751085,2255,2255,2255,2255,0
|
||||
20250508,114300,24751085,2255,2255,2255,2255,0
|
||||
20250508,114200,24751085,2255,2255,2255,2255,0
|
||||
20250508,114100,24751085,2255,2255,2255,2255,0
|
||||
20250508,114000,24751085,2255,2255,2255,2255,0
|
||||
20250508,113900,24751085,2255,2255,2255,2255,0
|
||||
20250508,113800,24751085,2255,2255,2255,2255,1
|
||||
20250508,113700,24748830,2255,2255,2255,2255,0
|
||||
20250508,113600,24748830,2255,2255,2255,2255,0
|
||||
20250508,113500,24748830,2255,2255,2255,2255,0
|
||||
20250508,113400,24748830,2255,2255,2255,2255,88
|
||||
20250508,113300,24550390,2260,2260,2260,2260,0
|
||||
20250508,113200,24550390,2260,2260,2260,2260,0
|
||||
20250508,113100,24550390,2260,2260,2260,2260,0
|
||||
20250508,113000,24550390,2260,2260,2260,2260,0
|
||||
20250508,112900,24550390,2260,2255,2260,2255,120
|
||||
20250508,112800,24279760,2255,2255,2255,2255,0
|
||||
20250508,112700,24279760,2255,2255,2255,2255,0
|
||||
20250508,112600,24279760,2255,2255,2255,2255,0
|
||||
20250508,112500,24279760,2255,2255,2255,2255,0
|
||||
20250508,112400,24279760,2255,2255,2255,2255,0
|
||||
20250508,112300,24279760,2255,2255,2255,2255,0
|
||||
20250508,112200,24279760,2255,2250,2255,2250,3166
|
||||
20250508,112100,17141260,2250,2250,2250,2250,82
|
||||
20250508,112000,16956760,2250,2250,2250,2250,0
|
||||
20250508,111900,16956760,2250,2250,2250,2250,0
|
||||
20250508,111800,16956760,2250,2250,2250,2250,0
|
||||
20250508,111700,16956760,2250,2250,2250,2250,0
|
||||
20250508,111600,16956760,2250,2250,2250,2250,100
|
||||
20250508,111500,16731760,2250,2250,2250,2250,0
|
||||
20250508,111400,16731760,2250,2250,2250,2250,1
|
||||
20250508,111300,16729510,2250,2250,2250,2250,200
|
||||
20250508,111200,16279510,2250,2250,2250,2250,0
|
||||
20250508,111100,16279510,2250,2250,2250,2250,0
|
||||
20250508,111000,16279510,2250,2250,2250,2250,0
|
||||
20250508,110900,16279510,2250,2250,2250,2250,0
|
||||
20250508,110800,16279510,2250,2250,2250,2250,0
|
||||
20250508,110700,16279510,2250,2250,2250,2250,0
|
||||
20250508,110600,16279510,2250,2245,2250,2245,3
|
||||
20250508,110500,16272770,2250,2250,2250,2250,0
|
||||
20250508,110400,16272770,2250,2250,2250,2250,0
|
||||
20250508,110300,16272770,2250,2250,2250,2250,0
|
||||
20250508,110200,16272770,2250,2250,2250,2250,0
|
||||
20250508,110100,16272770,2250,2250,2250,2250,0
|
||||
20250508,110000,16272770,2250,2250,2250,2250,0
|
||||
20250508,105900,16272770,2250,2250,2250,2250,0
|
||||
20250508,105800,16272770,2250,2250,2250,2250,0
|
||||
20250508,105700,16272770,2250,2250,2250,2250,0
|
||||
20250508,105600,16272770,2250,2250,2250,2250,0
|
||||
20250508,105500,16272770,2250,2250,2250,2250,0
|
||||
20250508,105400,16272770,2250,2250,2250,2250,0
|
||||
20250508,105300,16272770,2250,2250,2250,2250,0
|
||||
20250508,105200,16272770,2250,2250,2250,2250,0
|
||||
20250508,105100,16272770,2250,2250,2250,2250,0
|
||||
20250508,105000,16272770,2250,2250,2250,2250,0
|
||||
20250508,104900,16272770,2250,2250,2250,2250,0
|
||||
20250508,104800,16272770,2250,2250,2250,2250,1
|
||||
20250508,104700,16270520,2245,2245,2245,2245,0
|
||||
20250508,104600,16270520,2245,2245,2245,2245,0
|
||||
20250508,104500,16270520,2245,2245,2245,2245,0
|
||||
20250508,104400,16270520,2245,2245,2245,2235,879
|
||||
20250508,104300,14299655,2255,2255,2255,2255,0
|
||||
20250508,104200,14299655,2255,2255,2255,2255,0
|
||||
20250508,104100,14299655,2255,2255,2255,2255,1
|
||||
20250508,104000,14297400,2240,2245,2245,2240,600
|
||||
20250508,103900,12952955,2275,2250,2275,2250,500
|
||||
20250508,103800,11821720,2240,2245,2245,2240,500
|
||||
20250508,103700,10701355,2245,2245,2245,2245,5
|
||||
20250508,103600,10690130,2245,2245,2245,2245,12
|
||||
20250508,103500,10663190,2255,2255,2255,2255,0
|
||||
20250508,103400,10663190,2255,2255,2255,2255,4
|
||||
20250508,103300,10654170,2245,2245,2245,2245,0
|
||||
20250508,103200,10654170,2245,2245,2245,2245,0
|
||||
20250508,103100,10654170,2245,2245,2245,2245,0
|
||||
20250508,103000,10654170,2245,2245,2245,2245,0
|
||||
20250508,102900,10654170,2245,2245,2245,2245,1
|
||||
20250508,102800,10651925,2245,2245,2245,2245,1
|
||||
20250508,102700,10649680,2245,2245,2245,2245,0
|
||||
20250508,102600,10649680,2245,2245,2245,2245,479
|
||||
20250508,102500,9574325,2250,2250,2250,2250,0
|
||||
20250508,102400,9574325,2250,2250,2250,2250,0
|
||||
20250508,102300,9574325,2250,2250,2250,2250,0
|
||||
20250508,102200,9574325,2250,2250,2250,2250,0
|
||||
20250508,102100,9574325,2250,2250,2250,2250,0
|
||||
20250508,102000,9574325,2250,2250,2250,2250,0
|
||||
20250508,101900,9574325,2250,2250,2250,2250,0
|
||||
20250508,101800,9574325,2250,2250,2250,2250,0
|
||||
20250508,101700,9574325,2250,2250,2250,2250,0
|
||||
20250508,101600,9574325,2250,2250,2250,2250,22
|
||||
20250508,101500,9524825,2250,2250,2250,2250,0
|
||||
20250508,101400,9524825,2250,2250,2250,2250,1
|
||||
20250508,101300,9522575,2250,2250,2250,2250,0
|
||||
20250508,101200,9522575,2250,2250,2250,2250,0
|
||||
20250508,101100,9522575,2250,2250,2250,2250,0
|
||||
20250508,101000,9522575,2250,2250,2250,2250,0
|
||||
20250508,100900,9522575,2250,2250,2250,2250,0
|
||||
20250508,100800,9522575,2250,2250,2250,2250,0
|
||||
20250508,100700,9522575,2250,2250,2250,2250,0
|
||||
20250508,100600,9522575,2250,2250,2250,2250,0
|
||||
20250508,100500,9522575,2250,2250,2250,2250,1
|
||||
20250508,100400,9520325,2245,2245,2245,2245,0
|
||||
20250508,100300,9520325,2245,2245,2245,2245,0
|
||||
20250508,100200,9520325,2245,2245,2245,2245,0
|
||||
20250508,100100,9520325,2245,2245,2245,2245,0
|
||||
20250508,100000,9520325,2245,2245,2245,2245,0
|
||||
20250508,095900,9520325,2245,2245,2245,2245,0
|
||||
20250508,095800,9520325,2245,2245,2245,2245,0
|
||||
20250508,095700,9520325,2245,2245,2245,2245,0
|
||||
20250508,095600,9520325,2245,2245,2245,2245,0
|
||||
20250508,095500,9520325,2245,2245,2245,2240,466
|
||||
20250508,095400,8475515,2255,2255,2255,2255,8
|
||||
20250508,095300,8457475,2255,2255,2255,2255,0
|
||||
20250508,095200,8457475,2255,2255,2255,2255,0
|
||||
20250508,095100,8457475,2255,2255,2255,2255,0
|
||||
20250508,095000,8457475,2255,2255,2255,2255,0
|
||||
20250508,094900,8457475,2255,2255,2255,2255,0
|
||||
20250508,094800,8457475,2255,2255,2255,2255,0
|
||||
20250508,094700,8457475,2255,2255,2255,2255,0
|
||||
20250508,094600,8457475,2255,2255,2255,2255,0
|
||||
20250508,094500,8457475,2255,2255,2255,2255,0
|
||||
20250508,094400,8457475,2255,2255,2255,2255,0
|
||||
20250508,094300,8457475,2255,2255,2255,2255,3
|
||||
20250508,094200,8450710,2245,2245,2245,2245,0
|
||||
20250508,094100,8450710,2245,2245,2245,2245,4
|
||||
20250508,094000,8441730,2255,2255,2255,2255,0
|
||||
20250508,093900,8441730,2255,2255,2255,2255,40
|
||||
20250508,093800,8351530,2255,2255,2255,2255,0
|
||||
20250508,093700,8351530,2255,2255,2255,2255,0
|
||||
20250508,093600,8351530,2255,2255,2255,2255,0
|
||||
20250508,093500,8351530,2255,2255,2255,2255,0
|
||||
20250508,093400,8351530,2255,2255,2255,2255,0
|
||||
20250508,093300,8351530,2255,2255,2255,2255,0
|
||||
20250508,093200,8351530,2255,2255,2255,2255,0
|
||||
20250508,093100,8351530,2255,2255,2255,2255,1
|
||||
20250508,093000,8349275,2255,2255,2255,2255,0
|
||||
20250508,092900,8349275,2255,2255,2255,2255,0
|
||||
20250508,092800,8349275,2255,2255,2255,2255,0
|
||||
20250508,092700,8349275,2255,2255,2255,2255,0
|
||||
20250508,092600,8349275,2255,2255,2255,2255,0
|
||||
20250508,092500,8349275,2255,2255,2255,2255,6
|
||||
20250508,092400,8335745,2250,2250,2250,2250,0
|
||||
20250508,092300,8335745,2250,2250,2250,2250,15
|
||||
20250508,092200,8301995,2255,2255,2255,2255,20
|
||||
20250508,092100,8256895,2260,2260,2260,2260,0
|
||||
20250508,092000,8256895,2260,2260,2260,2260,0
|
||||
20250508,091900,8256895,2260,2260,2260,2260,6
|
||||
20250508,091800,8243335,2240,2240,2240,2240,0
|
||||
20250508,091700,8243335,2240,2240,2240,2240,0
|
||||
20250508,091600,8243335,2240,2240,2240,2240,0
|
||||
20250508,091500,8243335,2240,2240,2240,2240,0
|
||||
20250508,091400,8243335,2240,2240,2240,2240,0
|
||||
20250508,091300,8243335,2240,2240,2240,2240,0
|
||||
20250508,091200,8243335,2240,2240,2240,2240,0
|
||||
20250508,091100,8243335,2240,2240,2240,2240,23
|
||||
20250508,091000,8191815,2250,2250,2250,2250,0
|
||||
20250508,090900,8191815,2250,2250,2250,2250,0
|
||||
20250508,090800,8191815,2250,2250,2250,2250,14
|
||||
20250508,090700,8160315,2240,2240,2240,2240,0
|
||||
20250508,090600,8160315,2240,2240,2240,2240,3578
|
||||
20250508,090500,145595,2240,2240,2240,2240,56
|
||||
20250508,090400,20155,2240,2240,2240,2240,0
|
||||
20250508,090300,20155,2240,2240,2240,2240,3
|
||||
20250508,090200,13435,2235,2235,2235,2235,1
|
||||
20250508,090100,11200,2240,2240,2240,2240,0
|
||||
20250508,090000,11200,2240,2240,2240,2240,5
|
||||
|
Reference in New Issue
Block a user