Update 2025-05-08 2733 candle_min
This commit is contained in:
705
263050/min/candle-20250508.csv
Normal file
705
263050/min/candle-20250508.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204300,212953687,1468,1468,1468,1468,3422
|
||||
20250508,204200,212953687,1468,1468,1468,1468,0
|
||||
20250508,204100,212953687,1468,1468,1468,1468,0
|
||||
20250508,204000,212953687,1468,1468,1468,1468,0
|
||||
20250508,203900,212953687,1468,1468,1468,1468,0
|
||||
20250508,203800,212953687,1468,1468,1468,1468,0
|
||||
20250508,203700,212953687,1468,1468,1468,1468,0
|
||||
20250508,203600,212953687,1468,1468,1468,1468,0
|
||||
20250508,203500,212953687,1468,1468,1468,1468,0
|
||||
20250508,203400,212953687,1468,1468,1468,1468,0
|
||||
20250508,203300,212953687,1468,1468,1468,1468,0
|
||||
20250508,203200,212953687,1468,1468,1468,1468,0
|
||||
20250508,203100,212953687,1468,1468,1468,1468,0
|
||||
20250508,203000,212953687,1468,1468,1468,1468,0
|
||||
20250508,202900,212953687,1468,1468,1468,1468,0
|
||||
20250508,202800,212953687,1468,1468,1468,1468,0
|
||||
20250508,202700,212953687,1468,1468,1468,1468,0
|
||||
20250508,202600,212953687,1468,1468,1468,1468,0
|
||||
20250508,202500,212953687,1468,1468,1468,1468,0
|
||||
20250508,202400,212953687,1468,1468,1468,1468,0
|
||||
20250508,202300,212953687,1468,1468,1468,1468,0
|
||||
20250508,202200,212953687,1468,1468,1468,1468,0
|
||||
20250508,202100,212953687,1468,1468,1468,1468,0
|
||||
20250508,202000,212953687,1468,1468,1468,1468,0
|
||||
20250508,201900,212953687,1468,1468,1468,1468,0
|
||||
20250508,201800,212953687,1468,1468,1468,1468,0
|
||||
20250508,201700,212953687,1468,1468,1468,1468,0
|
||||
20250508,201600,212953687,1468,1468,1468,1468,0
|
||||
20250508,201500,212953687,1468,1468,1468,1468,0
|
||||
20250508,201400,212953687,1468,1468,1468,1468,0
|
||||
20250508,201300,212953687,1468,1468,1468,1468,3422
|
||||
20250508,201200,212953687,1468,1468,1468,1468,0
|
||||
20250508,201100,212953687,1468,1468,1468,1468,0
|
||||
20250508,201000,212953687,1468,1468,1468,1468,0
|
||||
20250508,200900,212953687,1468,1468,1468,1468,0
|
||||
20250508,200800,212953687,1468,1468,1468,1468,0
|
||||
20250508,200700,212953687,1468,1468,1468,1468,0
|
||||
20250508,200600,212953687,1468,1468,1468,1468,0
|
||||
20250508,200500,212953687,1468,1468,1468,1468,0
|
||||
20250508,200400,212953687,1468,1468,1468,1468,0
|
||||
20250508,200300,212953687,1468,1468,1468,1468,0
|
||||
20250508,200200,212953687,1468,1468,1468,1468,0
|
||||
20250508,200100,212953687,1468,1468,1468,1468,0
|
||||
20250508,200000,212953687,1468,1468,1468,1468,0
|
||||
20250508,195900,212953687,1468,1468,1468,1468,0
|
||||
20250508,195800,212953687,1468,1468,1468,1468,0
|
||||
20250508,195700,212953687,1468,1468,1468,1468,0
|
||||
20250508,195600,212953687,1468,1468,1468,1468,0
|
||||
20250508,195500,212953687,1468,1468,1468,1468,0
|
||||
20250508,195400,212953687,1468,1468,1468,1468,0
|
||||
20250508,195300,212953687,1468,1468,1468,1468,0
|
||||
20250508,195200,212953687,1468,1468,1468,1468,0
|
||||
20250508,195100,212953687,1468,1468,1468,1468,0
|
||||
20250508,195000,212953687,1468,1468,1468,1468,0
|
||||
20250508,194900,212953687,1468,1468,1468,1468,0
|
||||
20250508,194800,212953687,1468,1468,1468,1468,0
|
||||
20250508,194700,212953687,1468,1468,1468,1468,0
|
||||
20250508,194600,212953687,1468,1468,1468,1468,0
|
||||
20250508,194500,212953687,1468,1468,1468,1468,0
|
||||
20250508,194400,212953687,1468,1468,1468,1468,0
|
||||
20250508,194300,212953687,1468,1468,1468,1468,3422
|
||||
20250508,194200,212953687,1468,1468,1468,1468,0
|
||||
20250508,194100,212953687,1468,1468,1468,1468,0
|
||||
20250508,194000,212953687,1468,1468,1468,1468,0
|
||||
20250508,193900,212953687,1468,1468,1468,1468,0
|
||||
20250508,193800,212953687,1468,1468,1468,1468,0
|
||||
20250508,193700,212953687,1468,1468,1468,1468,0
|
||||
20250508,193600,212953687,1468,1468,1468,1468,0
|
||||
20250508,193500,212953687,1468,1468,1468,1468,0
|
||||
20250508,193400,212953687,1468,1468,1468,1468,0
|
||||
20250508,193300,212953687,1468,1468,1468,1468,0
|
||||
20250508,193200,212953687,1468,1468,1468,1468,0
|
||||
20250508,193100,212953687,1468,1468,1468,1468,0
|
||||
20250508,193000,212953687,1468,1468,1468,1468,0
|
||||
20250508,192900,212953687,1468,1468,1468,1468,0
|
||||
20250508,192800,212953687,1468,1468,1468,1468,0
|
||||
20250508,192700,212953687,1468,1468,1468,1468,0
|
||||
20250508,192600,212953687,1468,1468,1468,1468,0
|
||||
20250508,192500,212953687,1468,1468,1468,1468,0
|
||||
20250508,192400,212953687,1468,1468,1468,1468,0
|
||||
20250508,192300,212953687,1468,1468,1468,1468,0
|
||||
20250508,192200,212953687,1468,1468,1468,1468,0
|
||||
20250508,192100,212953687,1468,1468,1468,1468,0
|
||||
20250508,192000,212953687,1468,1468,1468,1468,0
|
||||
20250508,191900,212953687,1468,1468,1468,1468,0
|
||||
20250508,191800,212953687,1468,1468,1468,1468,0
|
||||
20250508,191700,212953687,1468,1468,1468,1468,0
|
||||
20250508,191600,212953687,1468,1468,1468,1468,0
|
||||
20250508,191500,212953687,1468,1468,1468,1468,0
|
||||
20250508,191400,212953687,1468,1468,1468,1468,0
|
||||
20250508,191300,212953687,1468,1468,1468,1468,3422
|
||||
20250508,191200,212953687,1468,1468,1468,1468,0
|
||||
20250508,191100,212953687,1468,1468,1468,1468,0
|
||||
20250508,191000,212953687,1468,1468,1468,1468,0
|
||||
20250508,190900,212953687,1468,1468,1468,1468,0
|
||||
20250508,190800,212953687,1468,1468,1468,1468,0
|
||||
20250508,190700,212953687,1468,1468,1468,1468,0
|
||||
20250508,190600,212953687,1468,1468,1468,1468,0
|
||||
20250508,190500,212953687,1468,1468,1468,1468,0
|
||||
20250508,190400,212953687,1468,1468,1468,1468,0
|
||||
20250508,190300,212953687,1468,1468,1468,1468,0
|
||||
20250508,190200,212953687,1468,1468,1468,1468,0
|
||||
20250508,190100,212953687,1468,1468,1468,1468,0
|
||||
20250508,190000,212953687,1468,1468,1468,1468,0
|
||||
20250508,185900,212953687,1468,1468,1468,1468,0
|
||||
20250508,185800,212953687,1468,1468,1468,1468,0
|
||||
20250508,185700,212953687,1468,1468,1468,1468,0
|
||||
20250508,185600,212953687,1468,1468,1468,1468,0
|
||||
20250508,185500,212953687,1468,1468,1468,1468,0
|
||||
20250508,185400,212953687,1468,1468,1468,1468,0
|
||||
20250508,185300,212953687,1468,1468,1468,1468,0
|
||||
20250508,185200,212953687,1468,1468,1468,1468,0
|
||||
20250508,185100,212953687,1468,1468,1468,1468,0
|
||||
20250508,185000,212953687,1468,1468,1468,1468,0
|
||||
20250508,184900,212953687,1468,1468,1468,1468,0
|
||||
20250508,184800,212953687,1468,1468,1468,1468,0
|
||||
20250508,184700,212953687,1468,1468,1468,1468,0
|
||||
20250508,184600,212953687,1468,1468,1468,1468,0
|
||||
20250508,184500,212953687,1468,1468,1468,1468,0
|
||||
20250508,184400,212953687,1468,1468,1468,1468,0
|
||||
20250508,184300,212953687,1468,1468,1468,1468,3422
|
||||
20250508,184200,212953687,1468,1468,1468,1468,0
|
||||
20250508,184100,212953687,1468,1468,1468,1468,0
|
||||
20250508,184000,212953687,1468,1468,1468,1468,0
|
||||
20250508,183900,212953687,1468,1468,1468,1468,0
|
||||
20250508,183800,212953687,1468,1468,1468,1468,0
|
||||
20250508,183700,212953687,1468,1468,1468,1468,0
|
||||
20250508,183600,212953687,1468,1468,1468,1468,0
|
||||
20250508,183500,212953687,1468,1468,1468,1468,0
|
||||
20250508,183400,212953687,1468,1468,1468,1468,0
|
||||
20250508,183300,212953687,1468,1468,1468,1468,0
|
||||
20250508,183200,212953687,1468,1468,1468,1468,0
|
||||
20250508,183100,212953687,1468,1468,1468,1468,0
|
||||
20250508,183000,212953687,1468,1468,1468,1468,0
|
||||
20250508,182900,212953687,1468,1468,1468,1468,0
|
||||
20250508,182800,212953687,1468,1468,1468,1468,0
|
||||
20250508,182700,212953687,1468,1468,1468,1468,0
|
||||
20250508,182600,212953687,1468,1468,1468,1468,0
|
||||
20250508,182500,212953687,1468,1468,1468,1468,0
|
||||
20250508,182400,212953687,1468,1468,1468,1468,0
|
||||
20250508,182300,212953687,1468,1468,1468,1468,0
|
||||
20250508,182200,212953687,1468,1468,1468,1468,0
|
||||
20250508,182100,212953687,1468,1468,1468,1468,0
|
||||
20250508,182000,212953687,1468,1468,1468,1468,0
|
||||
20250508,181900,212953687,1468,1468,1468,1468,0
|
||||
20250508,181800,212953687,1468,1468,1468,1468,0
|
||||
20250508,181700,212953687,1468,1468,1468,1468,0
|
||||
20250508,181600,212953687,1468,1468,1468,1468,0
|
||||
20250508,181500,212953687,1468,1468,1468,1468,0
|
||||
20250508,181400,212953687,1468,1468,1468,1468,0
|
||||
20250508,181300,212953687,1468,1468,1468,1468,3422
|
||||
20250508,181200,212953687,1468,1468,1468,1468,0
|
||||
20250508,181100,212953687,1468,1468,1468,1468,0
|
||||
20250508,181000,212953687,1468,1468,1468,1468,0
|
||||
20250508,180900,212953687,1468,1468,1468,1468,0
|
||||
20250508,180800,212953687,1468,1468,1468,1468,0
|
||||
20250508,180700,212953687,1468,1468,1468,1468,0
|
||||
20250508,180600,212953687,1468,1468,1468,1468,0
|
||||
20250508,180500,212953687,1468,1468,1468,1468,0
|
||||
20250508,180400,212953687,1468,1468,1468,1468,0
|
||||
20250508,180300,212953687,1468,1468,1468,1468,0
|
||||
20250508,180200,212953687,1468,1468,1468,1468,0
|
||||
20250508,180100,212953687,1468,1468,1468,1468,0
|
||||
20250508,180000,212953687,1468,1468,1468,1468,0
|
||||
20250508,175900,212953687,1468,1468,1468,1468,0
|
||||
20250508,175800,212953687,1468,1468,1468,1468,0
|
||||
20250508,175700,212953687,1468,1468,1468,1468,0
|
||||
20250508,175600,212953687,1468,1468,1468,1468,0
|
||||
20250508,175500,212953687,1468,1468,1468,1468,0
|
||||
20250508,175400,212953687,1468,1468,1468,1468,0
|
||||
20250508,175300,212953687,1468,1468,1468,1468,0
|
||||
20250508,175200,212953687,1468,1468,1468,1468,0
|
||||
20250508,175100,212953687,1468,1468,1468,1468,0
|
||||
20250508,175000,212953687,1468,1468,1468,1468,0
|
||||
20250508,174900,212953687,1468,1468,1468,1468,0
|
||||
20250508,174800,212953687,1468,1468,1468,1468,0
|
||||
20250508,174700,212953687,1468,1468,1468,1468,0
|
||||
20250508,174600,212953687,1468,1468,1468,1468,0
|
||||
20250508,174500,212953687,1468,1468,1468,1468,0
|
||||
20250508,174400,212953687,1468,1468,1468,1468,0
|
||||
20250508,174300,212953687,1468,1468,1468,1468,3422
|
||||
20250508,174200,212953687,1468,1468,1468,1468,0
|
||||
20250508,174100,212953687,1468,1468,1468,1468,0
|
||||
20250508,174000,212953687,1468,1468,1468,1468,0
|
||||
20250508,173900,212953687,1468,1468,1468,1468,0
|
||||
20250508,173800,212953687,1468,1468,1468,1468,0
|
||||
20250508,173700,212953687,1468,1468,1468,1468,0
|
||||
20250508,173600,212953687,1468,1468,1468,1468,0
|
||||
20250508,173500,212953687,1468,1468,1468,1468,0
|
||||
20250508,173400,212953687,1468,1468,1468,1468,0
|
||||
20250508,173300,212953687,1468,1468,1468,1468,0
|
||||
20250508,173200,212953687,1468,1468,1468,1468,0
|
||||
20250508,173100,212953687,1468,1468,1468,1468,0
|
||||
20250508,173000,212953687,1468,1468,1468,1468,0
|
||||
20250508,172900,212953687,1468,1468,1468,1468,0
|
||||
20250508,172800,212953687,1468,1468,1468,1468,0
|
||||
20250508,172700,212953687,1468,1468,1468,1468,0
|
||||
20250508,172600,212953687,1468,1468,1468,1468,0
|
||||
20250508,172500,212953687,1468,1468,1468,1468,0
|
||||
20250508,172400,212953687,1468,1468,1468,1468,0
|
||||
20250508,172300,212953687,1468,1468,1468,1468,0
|
||||
20250508,172200,212953687,1468,1468,1468,1468,0
|
||||
20250508,172100,212953687,1468,1468,1468,1468,0
|
||||
20250508,172000,212953687,1468,1468,1468,1468,0
|
||||
20250508,171900,212953687,1468,1468,1468,1468,0
|
||||
20250508,171800,212953687,1468,1468,1468,1468,0
|
||||
20250508,171700,212953687,1468,1468,1468,1468,0
|
||||
20250508,171600,212953687,1468,1468,1468,1468,0
|
||||
20250508,171500,212953687,1468,1468,1468,1468,0
|
||||
20250508,171400,212953687,1468,1468,1468,1468,0
|
||||
20250508,171300,212953687,1468,1468,1468,1468,3422
|
||||
20250508,171200,212953687,1468,1468,1468,1468,0
|
||||
20250508,171100,212953687,1468,1468,1468,1468,0
|
||||
20250508,171000,212953687,1468,1468,1468,1468,0
|
||||
20250508,170900,212953687,1468,1468,1468,1468,0
|
||||
20250508,170800,212953687,1468,1468,1468,1468,0
|
||||
20250508,170700,212953687,1468,1468,1468,1468,0
|
||||
20250508,170600,212953687,1468,1468,1468,1468,0
|
||||
20250508,170500,212953687,1468,1468,1468,1468,0
|
||||
20250508,170400,212953687,1468,1468,1468,1468,0
|
||||
20250508,170300,212953687,1468,1468,1468,1468,0
|
||||
20250508,170200,212953687,1468,1468,1468,1468,0
|
||||
20250508,170100,212953687,1468,1468,1468,1468,0
|
||||
20250508,170000,212953687,1468,1468,1468,1468,0
|
||||
20250508,165900,212953687,1468,1468,1468,1468,0
|
||||
20250508,165800,212953687,1468,1468,1468,1468,0
|
||||
20250508,165700,212953687,1468,1468,1468,1468,0
|
||||
20250508,165600,212953687,1468,1468,1468,1468,0
|
||||
20250508,165500,212953687,1468,1468,1468,1468,0
|
||||
20250508,165400,212953687,1468,1468,1468,1468,0
|
||||
20250508,165300,212953687,1468,1468,1468,1468,0
|
||||
20250508,165200,212953687,1468,1468,1468,1468,0
|
||||
20250508,165100,212953687,1468,1468,1468,1468,0
|
||||
20250508,165000,212953687,1468,1468,1468,1468,0
|
||||
20250508,164900,212953687,1468,1468,1468,1468,0
|
||||
20250508,164800,212953687,1468,1468,1468,1468,0
|
||||
20250508,164700,212953687,1468,1468,1468,1468,0
|
||||
20250508,164600,212953687,1468,1468,1468,1468,0
|
||||
20250508,164500,212953687,1468,1468,1468,1468,0
|
||||
20250508,164400,212953687,1468,1468,1468,1468,0
|
||||
20250508,164300,212953687,1468,1468,1468,1468,3422
|
||||
20250508,164200,212953687,1468,1468,1468,1468,0
|
||||
20250508,164100,212953687,1468,1468,1468,1468,0
|
||||
20250508,164000,212953687,1468,1468,1468,1468,0
|
||||
20250508,163900,212953687,1468,1468,1468,1468,0
|
||||
20250508,163800,212953687,1468,1468,1468,1468,0
|
||||
20250508,163700,212953687,1468,1468,1468,1468,0
|
||||
20250508,163600,212953687,1468,1468,1468,1468,0
|
||||
20250508,163500,212953687,1468,1468,1468,1468,0
|
||||
20250508,163400,212953687,1468,1468,1468,1468,0
|
||||
20250508,163300,212953687,1468,1468,1468,1468,0
|
||||
20250508,163200,212953687,1468,1468,1468,1468,0
|
||||
20250508,163100,212953687,1468,1468,1468,1468,0
|
||||
20250508,163000,212953687,1468,1468,1468,1468,0
|
||||
20250508,162900,212953687,1468,1468,1468,1468,0
|
||||
20250508,162800,212953687,1468,1468,1468,1468,0
|
||||
20250508,162700,212953687,1468,1468,1468,1468,0
|
||||
20250508,162600,212953687,1468,1468,1468,1468,0
|
||||
20250508,162500,212953687,1468,1468,1468,1468,0
|
||||
20250508,162400,212953687,1468,1468,1468,1468,0
|
||||
20250508,162300,212953687,1468,1468,1468,1468,0
|
||||
20250508,162200,212953687,1468,1468,1468,1468,0
|
||||
20250508,162100,212953687,1468,1468,1468,1468,0
|
||||
20250508,162000,212953687,1468,1468,1468,1468,0
|
||||
20250508,161900,212953687,1468,1468,1468,1468,0
|
||||
20250508,161800,212953687,1468,1468,1468,1468,0
|
||||
20250508,161700,212953687,1468,1468,1468,1468,0
|
||||
20250508,161600,212953687,1468,1468,1468,1468,0
|
||||
20250508,161500,212953687,1468,1468,1468,1468,0
|
||||
20250508,161400,212953687,1468,1468,1468,1468,0
|
||||
20250508,161300,212953687,1468,1468,1468,1468,3422
|
||||
20250508,161200,212953687,1468,1468,1468,1468,0
|
||||
20250508,161100,212953687,1468,1468,1468,1468,0
|
||||
20250508,161000,212953687,1468,1468,1468,1468,0
|
||||
20250508,160900,212953687,1468,1468,1468,1468,0
|
||||
20250508,160800,212953687,1468,1468,1468,1468,0
|
||||
20250508,160700,212953687,1468,1468,1468,1468,0
|
||||
20250508,160600,212953687,1468,1468,1468,1468,0
|
||||
20250508,160500,212953687,1468,1468,1468,1468,0
|
||||
20250508,160400,212953687,1468,1468,1468,1468,0
|
||||
20250508,160300,212953687,1468,1468,1468,1468,0
|
||||
20250508,160200,212953687,1468,1468,1468,1468,0
|
||||
20250508,160100,212953687,1468,1468,1468,1468,0
|
||||
20250508,160000,212953687,1468,1468,1468,1468,0
|
||||
20250508,155900,212953687,1468,1468,1468,1468,0
|
||||
20250508,155800,212953687,1468,1468,1468,1468,0
|
||||
20250508,155700,212953687,1468,1468,1468,1468,0
|
||||
20250508,155600,212953687,1468,1468,1468,1468,0
|
||||
20250508,155500,212953687,1468,1468,1468,1468,0
|
||||
20250508,155400,212953687,1468,1468,1468,1468,0
|
||||
20250508,155300,212953687,1468,1468,1468,1468,0
|
||||
20250508,155200,212953687,1468,1468,1468,1468,0
|
||||
20250508,155100,212953687,1468,1468,1468,1468,0
|
||||
20250508,155000,212953687,1468,1468,1468,1468,0
|
||||
20250508,154900,212953687,1468,1468,1468,1468,0
|
||||
20250508,154800,212953687,1468,1468,1468,1468,0
|
||||
20250508,154700,212953687,1468,1468,1468,1468,0
|
||||
20250508,154600,212953687,1468,1468,1468,1468,0
|
||||
20250508,154500,212953687,1468,1468,1468,1468,0
|
||||
20250508,154400,212953687,1468,1468,1468,1468,0
|
||||
20250508,154300,212953687,1468,1468,1468,1468,3422
|
||||
20250508,154200,212953687,1468,1468,1468,1468,0
|
||||
20250508,154100,212953687,1468,1468,1468,1468,0
|
||||
20250508,154000,212953687,1468,1468,1468,1468,0
|
||||
20250508,153900,212953687,1468,1468,1468,1468,0
|
||||
20250508,153800,212953687,1468,1468,1468,1468,0
|
||||
20250508,153700,212953687,1468,1468,1468,1468,0
|
||||
20250508,153600,212953687,1468,1468,1468,1468,0
|
||||
20250508,153500,212953687,1468,1468,1468,1468,0
|
||||
20250508,153400,212953687,1468,1468,1468,1468,0
|
||||
20250508,153300,212953687,1468,1468,1468,1468,0
|
||||
20250508,153200,212953687,1468,1468,1468,1468,0
|
||||
20250508,153100,212953687,1468,1468,1468,1468,0
|
||||
20250508,153000,212953687,1468,1468,1468,1468,3422
|
||||
20250508,152900,207930191,1467,1467,1467,1467,0
|
||||
20250508,152800,207930191,1467,1467,1467,1467,0
|
||||
20250508,152700,207930191,1467,1467,1467,1467,0
|
||||
20250508,152600,207930191,1467,1467,1467,1467,0
|
||||
20250508,152500,207930191,1467,1467,1467,1467,0
|
||||
20250508,152400,207930191,1467,1467,1467,1467,0
|
||||
20250508,152300,207930191,1467,1467,1467,1467,0
|
||||
20250508,152200,207930191,1467,1467,1467,1467,0
|
||||
20250508,152100,207930191,1467,1467,1467,1467,0
|
||||
20250508,152000,207930191,1467,1467,1467,1467,0
|
||||
20250508,151900,207930191,1467,1466,1468,1465,498
|
||||
20250508,151800,207200549,1469,1465,1469,1465,2276
|
||||
20250508,151700,203863923,1466,1466,1466,1466,122
|
||||
20250508,151600,203685071,1465,1465,1465,1465,1010
|
||||
20250508,151500,202205421,1466,1467,1467,1466,1177
|
||||
20250508,151400,200479910,1467,1467,1467,1467,10
|
||||
20250508,151300,200465240,1467,1467,1467,1467,38
|
||||
20250508,151200,200409494,1468,1468,1468,1468,2
|
||||
20250508,151100,200406558,1468,1468,1468,1468,2
|
||||
20250508,151000,200403622,1467,1469,1469,1467,1010
|
||||
20250508,150900,198921130,1469,1469,1469,1469,141
|
||||
20250508,150800,198714001,1469,1468,1469,1468,199
|
||||
20250508,150700,198421867,1470,1469,1470,1469,24
|
||||
20250508,150600,198386589,1470,1470,1470,1470,28
|
||||
20250508,150500,198345429,1467,1471,1471,1467,404
|
||||
20250508,150400,197752749,1471,1471,1471,1471,50
|
||||
20250508,150300,197679199,1471,1471,1471,1471,1
|
||||
20250508,150200,197677728,1466,1466,1466,1466,0
|
||||
20250508,150100,197677728,1466,1466,1466,1466,50
|
||||
20250508,150000,197604428,1466,1468,1468,1466,227
|
||||
20250508,145900,197271511,1467,1467,1467,1467,0
|
||||
20250508,145800,197271511,1467,1470,1471,1467,68
|
||||
20250508,145700,197171647,1470,1471,1471,1470,2111
|
||||
20250508,145600,194068445,1471,1470,1471,1470,1229
|
||||
20250508,145500,192261728,1470,1472,1472,1470,2719
|
||||
20250508,145400,188264059,1472,1472,1472,1472,56
|
||||
20250508,145300,188181627,1472,1473,1473,1472,203
|
||||
20250508,145200,187882809,1473,1473,1473,1473,302
|
||||
20250508,145100,187437963,1473,1473,1473,1473,628
|
||||
20250508,145000,186512919,1473,1473,1473,1473,0
|
||||
20250508,144900,186512919,1473,1473,1473,1473,0
|
||||
20250508,144800,186512919,1473,1473,1473,1473,0
|
||||
20250508,144700,186512919,1473,1473,1473,1473,480
|
||||
20250508,144600,185805879,1473,1473,1473,1473,0
|
||||
20250508,144500,185805879,1473,1473,1473,1473,0
|
||||
20250508,144400,185805879,1473,1473,1473,1473,0
|
||||
20250508,144300,185805879,1473,1473,1473,1473,0
|
||||
20250508,144200,185805879,1473,1473,1473,1473,2352
|
||||
20250508,144100,182341383,1473,1473,1473,1473,107
|
||||
20250508,144000,182183772,1473,1473,1473,1473,107
|
||||
20250508,143900,182026161,1472,1472,1472,1472,46
|
||||
20250508,143800,181958449,1472,1473,1473,1472,74
|
||||
20250508,143700,181849507,1473,1473,1473,1473,11
|
||||
20250508,143600,181833304,1472,1476,1476,1472,700
|
||||
20250508,143500,180800696,1476,1476,1476,1476,25
|
||||
20250508,143400,180763796,1476,1476,1476,1476,8
|
||||
20250508,143300,180751988,1476,1480,1480,1475,2811
|
||||
20250508,143200,176600270,1481,1481,1481,1481,5
|
||||
20250508,143100,176592865,1481,1481,1481,1481,4
|
||||
20250508,143000,176586941,1481,1481,1481,1481,58
|
||||
20250508,142900,176501043,1480,1480,1480,1480,1
|
||||
20250508,142800,176499563,1483,1483,1483,1483,45
|
||||
20250508,142700,176432828,1483,1483,1483,1483,0
|
||||
20250508,142600,176432828,1483,1483,1483,1483,5
|
||||
20250508,142500,176425413,1483,1483,1483,1483,20
|
||||
20250508,142400,176395753,1483,1483,1483,1483,0
|
||||
20250508,142300,176395753,1483,1483,1483,1483,2
|
||||
20250508,142200,176392787,1483,1483,1483,1483,18
|
||||
20250508,142100,176366093,1484,1482,1484,1481,1277
|
||||
20250508,142000,174473178,1482,1484,1484,1482,236
|
||||
20250508,141900,174123221,1485,1485,1485,1485,0
|
||||
20250508,141800,174123221,1485,1485,1485,1477,2229
|
||||
20250508,141700,170826001,1486,1486,1486,1486,4
|
||||
20250508,141600,170820057,1486,1486,1486,1486,1323
|
||||
20250508,141500,168854079,1486,1485,1486,1485,2041
|
||||
20250508,141400,165823122,1485,1485,1485,1485,1140
|
||||
20250508,141300,164130222,1485,1485,1485,1485,90
|
||||
20250508,141200,163996572,1485,1485,1485,1485,688
|
||||
20250508,141100,162974892,1485,1485,1485,1484,547
|
||||
20250508,141000,162162652,1485,1485,1485,1485,1304
|
||||
20250508,140900,160226212,1484,1484,1484,1484,0
|
||||
20250508,140800,160226212,1484,1484,1484,1484,0
|
||||
20250508,140700,160226212,1484,1484,1484,1484,287
|
||||
20250508,140600,159800304,1485,1485,1485,1485,52
|
||||
20250508,140500,159723084,1485,1485,1485,1485,17
|
||||
20250508,140400,159697839,1484,1485,1485,1484,4
|
||||
20250508,140300,159691902,1489,1488,1489,1488,11
|
||||
20250508,140200,159675528,1488,1488,1488,1488,17
|
||||
20250508,140100,159650232,1490,1491,1491,1484,1991
|
||||
20250508,140000,156691751,1491,1491,1491,1491,0
|
||||
20250508,135900,156691751,1491,1491,1491,1491,105
|
||||
20250508,135800,156535196,1491,1491,1491,1490,548
|
||||
20250508,135700,155718464,1497,1497,1497,1497,66
|
||||
20250508,135600,155619662,1500,1500,1500,1500,0
|
||||
20250508,135500,155619662,1500,1500,1500,1500,0
|
||||
20250508,135400,155619662,1500,1500,1500,1500,0
|
||||
20250508,135300,155619662,1500,1500,1500,1500,100
|
||||
20250508,135200,155469662,1500,1500,1500,1500,0
|
||||
20250508,135100,155469662,1500,1493,1500,1493,100
|
||||
20250508,135000,155320292,1493,1493,1493,1493,963
|
||||
20250508,134900,153882533,1493,1493,1493,1493,0
|
||||
20250508,134800,153882533,1493,1493,1493,1493,200
|
||||
20250508,134700,153583933,1493,1493,1493,1493,0
|
||||
20250508,134600,153583933,1493,1493,1493,1493,0
|
||||
20250508,134500,153583933,1493,1489,1493,1485,588
|
||||
20250508,134400,152710425,1490,1492,1492,1490,179
|
||||
20250508,134300,152443623,1492,1492,1492,1492,20
|
||||
20250508,134200,152413783,1492,1492,1492,1492,65
|
||||
20250508,134100,152316803,1493,1493,1493,1493,189
|
||||
20250508,134000,152034626,1493,1493,1493,1493,22
|
||||
20250508,133900,152001780,1492,1492,1492,1492,0
|
||||
20250508,133800,152001780,1492,1492,1492,1492,0
|
||||
20250508,133700,152001780,1492,1492,1492,1492,521
|
||||
20250508,133600,151224448,1491,1491,1491,1491,317
|
||||
20250508,133500,150751801,1491,1490,1491,1490,334
|
||||
20250508,133400,150254007,1490,1491,1491,1490,101
|
||||
20250508,133300,150103417,1491,1485,1491,1485,1900
|
||||
20250508,133200,147275726,1485,1483,1486,1483,1423
|
||||
20250508,133100,145163467,1478,1481,1481,1477,13287
|
||||
20250508,133000,125524386,1480,1479,1524,1478,15080
|
||||
20250508,132900,103092349,1480,1480,1480,1480,201
|
||||
20250508,132800,102794869,1480,1482,1482,1480,3602
|
||||
20250508,132700,97462978,1483,1483,1483,1483,0
|
||||
20250508,132600,97462978,1483,1483,1483,1483,1
|
||||
20250508,132500,97461495,1483,1483,1483,1483,0
|
||||
20250508,132400,97461495,1483,1483,1483,1483,3
|
||||
20250508,132300,97457046,1482,1482,1482,1482,14
|
||||
20250508,132200,97436298,1482,1482,1482,1482,3
|
||||
20250508,132100,97431852,1482,1483,1483,1482,989
|
||||
20250508,132000,95966148,1483,1483,1483,1483,58
|
||||
20250508,131900,95880134,1483,1483,1483,1482,679
|
||||
20250508,131800,94873201,1483,1485,1485,1483,2019
|
||||
20250508,131700,91878631,1485,1485,1485,1485,2
|
||||
20250508,131600,91875661,1485,1485,1485,1485,0
|
||||
20250508,131500,91875661,1485,1485,1485,1485,0
|
||||
20250508,131400,91875661,1485,1485,1485,1485,8
|
||||
20250508,131300,91863781,1485,1485,1485,1485,500
|
||||
20250508,131200,91121281,1485,1485,1485,1485,0
|
||||
20250508,131100,91121281,1485,1484,1485,1484,1308
|
||||
20250508,131000,89179337,1485,1485,1485,1485,10
|
||||
20250508,130900,89164487,1485,1485,1485,1485,618
|
||||
20250508,130800,88246757,1484,1484,1484,1484,300
|
||||
20250508,130700,87801557,1485,1485,1485,1485,451
|
||||
20250508,130600,87131822,1485,1485,1485,1485,0
|
||||
20250508,130500,87131822,1485,1485,1485,1485,0
|
||||
20250508,130400,87131822,1485,1487,1487,1484,1494
|
||||
20250508,130300,84913674,1487,1487,1487,1487,0
|
||||
20250508,130200,84913674,1487,1487,1487,1487,309
|
||||
20250508,130100,84454191,1487,1487,1487,1487,0
|
||||
20250508,130000,84454191,1487,1487,1487,1487,0
|
||||
20250508,125900,84454191,1487,1487,1487,1487,0
|
||||
20250508,125800,84454191,1487,1487,1487,1487,0
|
||||
20250508,125700,84454191,1487,1487,1487,1487,225
|
||||
20250508,125600,84119616,1487,1487,1487,1487,18
|
||||
20250508,125500,84092850,1486,1486,1486,1486,59
|
||||
20250508,125400,84005176,1486,1486,1486,1486,0
|
||||
20250508,125300,84005176,1486,1486,1486,1486,240
|
||||
20250508,125200,83648536,1486,1487,1487,1486,379
|
||||
20250508,125100,83085165,1487,1487,1487,1487,0
|
||||
20250508,125000,83085165,1487,1487,1487,1487,0
|
||||
20250508,124900,83085165,1487,1487,1487,1487,318
|
||||
20250508,124800,82612299,1487,1487,1487,1487,70
|
||||
20250508,124700,82508209,1487,1487,1487,1487,0
|
||||
20250508,124600,82508209,1487,1487,1487,1487,100
|
||||
20250508,124500,82359509,1487,1487,1487,1487,0
|
||||
20250508,124400,82359509,1487,1487,1487,1487,14
|
||||
20250508,124300,82338691,1487,1487,1487,1487,11
|
||||
20250508,124200,82322334,1487,1487,1487,1487,319
|
||||
20250508,124100,81847981,1487,1486,1487,1486,19
|
||||
20250508,124000,81819729,1486,1487,1487,1486,119
|
||||
20250508,123900,81642795,1487,1486,1487,1486,3436
|
||||
20250508,123800,76536454,1486,1486,1486,1486,0
|
||||
20250508,123700,76536454,1486,1486,1486,1486,0
|
||||
20250508,123600,76536454,1486,1486,1486,1486,4
|
||||
20250508,123500,76530510,1486,1486,1486,1486,10
|
||||
20250508,123400,76515650,1486,1486,1486,1486,0
|
||||
20250508,123300,76515650,1486,1486,1486,1486,93
|
||||
20250508,123200,76377452,1486,1486,1486,1486,0
|
||||
20250508,123100,76377452,1486,1486,1486,1486,0
|
||||
20250508,123000,76377452,1486,1486,1486,1486,18
|
||||
20250508,122900,76350704,1486,1486,1486,1486,0
|
||||
20250508,122800,76350704,1486,1486,1486,1486,10
|
||||
20250508,122700,76335844,1486,1485,1486,1485,30
|
||||
20250508,122600,76291284,1486,1486,1486,1486,0
|
||||
20250508,122500,76291284,1486,1486,1486,1486,0
|
||||
20250508,122400,76291284,1486,1486,1486,1486,0
|
||||
20250508,122300,76291284,1486,1486,1486,1486,0
|
||||
20250508,122200,76291284,1486,1486,1486,1486,1
|
||||
20250508,122100,76289798,1486,1486,1486,1486,0
|
||||
20250508,122000,76289798,1486,1485,1486,1485,2295
|
||||
20250508,121900,72880498,1485,1485,1485,1485,0
|
||||
20250508,121800,72880498,1485,1485,1485,1485,20
|
||||
20250508,121700,72850798,1485,1485,1485,1485,0
|
||||
20250508,121600,72850798,1485,1485,1485,1485,0
|
||||
20250508,121500,72850798,1485,1485,1485,1485,1026
|
||||
20250508,121400,71327188,1485,1485,1485,1485,50
|
||||
20250508,121300,71252938,1485,1485,1485,1485,34
|
||||
20250508,121200,71202448,1485,1484,1485,1484,9554
|
||||
20250508,121100,57023503,1484,1483,1484,1483,25
|
||||
20250508,121000,56986410,1484,1485,1485,1483,207
|
||||
20250508,120900,56679044,1486,1489,1489,1485,665
|
||||
20250508,120800,55690265,1488,1488,1488,1488,0
|
||||
20250508,120700,55690265,1488,1488,1488,1488,15
|
||||
20250508,120600,55667945,1490,1490,1490,1490,0
|
||||
20250508,120500,55667945,1490,1490,1490,1490,4
|
||||
20250508,120400,55661985,1491,1491,1491,1491,7
|
||||
20250508,120300,55651548,1491,1491,1491,1491,0
|
||||
20250508,120200,55651548,1491,1491,1491,1491,0
|
||||
20250508,120100,55651548,1491,1493,1493,1490,433
|
||||
20250508,120000,55006210,1495,1497,1497,1495,8005
|
||||
20250508,115900,43035933,1498,1498,1498,1498,0
|
||||
20250508,115800,43035933,1498,1498,1498,1498,0
|
||||
20250508,115700,43035933,1498,1498,1498,1498,85
|
||||
20250508,115600,42908603,1498,1498,1498,1498,0
|
||||
20250508,115500,42908603,1498,1498,1498,1498,117
|
||||
20250508,115400,42733337,1498,1498,1498,1498,0
|
||||
20250508,115300,42733337,1498,1498,1498,1498,1
|
||||
20250508,115200,42731839,1498,1498,1498,1498,0
|
||||
20250508,115100,42731839,1498,1498,1498,1498,0
|
||||
20250508,115000,42731839,1498,1498,1498,1498,1
|
||||
20250508,114900,42730341,1499,1499,1499,1499,0
|
||||
20250508,114800,42730341,1499,1499,1499,1499,0
|
||||
20250508,114700,42730341,1499,1499,1499,1499,0
|
||||
20250508,114600,42730341,1499,1499,1499,1499,0
|
||||
20250508,114500,42730341,1499,1499,1499,1499,0
|
||||
20250508,114400,42730341,1499,1499,1499,1499,0
|
||||
20250508,114300,42730341,1499,1499,1499,1499,5
|
||||
20250508,114200,42722846,1499,1499,1499,1499,0
|
||||
20250508,114100,42722846,1499,1499,1499,1499,0
|
||||
20250508,114000,42722846,1499,1499,1499,1499,1
|
||||
20250508,113900,42721347,1498,1498,1498,1498,0
|
||||
20250508,113800,42721347,1498,1498,1498,1498,0
|
||||
20250508,113700,42721347,1498,1498,1498,1498,0
|
||||
20250508,113600,42721347,1498,1498,1498,1498,0
|
||||
20250508,113500,42721347,1498,1498,1498,1498,0
|
||||
20250508,113400,42721347,1498,1498,1498,1498,0
|
||||
20250508,113300,42721347,1498,1499,1499,1498,44
|
||||
20250508,113200,42655415,1499,1499,1499,1499,1
|
||||
20250508,113100,42653916,1499,1499,1499,1499,0
|
||||
20250508,113000,42653916,1499,1499,1499,1499,0
|
||||
20250508,112900,42653916,1499,1499,1499,1499,0
|
||||
20250508,112800,42653916,1499,1499,1499,1499,22
|
||||
20250508,112700,42620938,1498,1498,1498,1498,33
|
||||
20250508,112600,42571504,1499,1499,1499,1499,18
|
||||
20250508,112500,42544522,1498,1498,1498,1498,172
|
||||
20250508,112400,42286866,1499,1499,1499,1499,0
|
||||
20250508,112300,42286866,1499,1499,1499,1499,0
|
||||
20250508,112200,42286866,1499,1499,1499,1499,0
|
||||
20250508,112100,42286866,1499,1499,1499,1499,0
|
||||
20250508,112000,42286866,1499,1499,1499,1499,100
|
||||
20250508,111900,42136966,1499,1499,1499,1499,0
|
||||
20250508,111800,42136966,1499,1499,1499,1499,0
|
||||
20250508,111700,42136966,1499,1499,1499,1499,0
|
||||
20250508,111600,42136966,1499,1499,1499,1499,0
|
||||
20250508,111500,42136966,1499,1499,1499,1499,17
|
||||
20250508,111400,42111483,1499,1499,1499,1499,5
|
||||
20250508,111300,42103988,1499,1499,1499,1499,0
|
||||
20250508,111200,42103988,1499,1499,1499,1499,1
|
||||
20250508,111100,42102489,1499,1499,1499,1499,1333
|
||||
20250508,111000,40104322,1499,1499,1499,1499,1
|
||||
20250508,110900,40102823,1498,1498,1498,1498,0
|
||||
20250508,110800,40102823,1498,1498,1498,1498,1
|
||||
20250508,110700,40101325,1499,1499,1499,1499,18
|
||||
20250508,110600,40074343,1499,1501,1501,1498,5486
|
||||
20250508,110500,31843678,1500,1500,1500,1500,279
|
||||
20250508,110400,31425178,1500,1500,1500,1500,116
|
||||
20250508,110300,31251178,1501,1501,1501,1501,904
|
||||
20250508,110200,29894274,1500,1501,1501,1500,266
|
||||
20250508,110100,29495108,1501,1501,1501,1501,0
|
||||
20250508,110000,29495108,1501,1501,1501,1501,200
|
||||
20250508,105900,29194908,1502,1502,1502,1502,0
|
||||
20250508,105800,29194908,1502,1502,1502,1502,0
|
||||
20250508,105700,29194908,1502,1502,1502,1502,0
|
||||
20250508,105600,29194908,1502,1503,1503,1502,103
|
||||
20250508,105500,29040197,1504,1504,1504,1504,23
|
||||
20250508,105400,29005605,1504,1504,1504,1504,0
|
||||
20250508,105300,29005605,1504,1506,1506,1503,3432
|
||||
20250508,105200,23841598,1507,1507,1507,1507,0
|
||||
20250508,105100,23841598,1507,1507,1507,1507,0
|
||||
20250508,105000,23841598,1507,1507,1507,1507,0
|
||||
20250508,104900,23841598,1507,1507,1507,1507,0
|
||||
20250508,104800,23841598,1507,1507,1507,1507,0
|
||||
20250508,104700,23841598,1507,1507,1507,1507,0
|
||||
20250508,104600,23841598,1507,1507,1507,1507,0
|
||||
20250508,104500,23841598,1507,1507,1507,1507,0
|
||||
20250508,104400,23841598,1507,1507,1507,1507,282
|
||||
20250508,104300,23416624,1507,1507,1507,1507,1450
|
||||
20250508,104200,21231474,1507,1507,1507,1507,511
|
||||
20250508,104100,20461397,1507,1507,1507,1507,9
|
||||
20250508,104000,20447834,1507,1507,1507,1507,0
|
||||
20250508,103900,20447834,1507,1507,1507,1507,0
|
||||
20250508,103800,20447834,1507,1507,1507,1507,15
|
||||
20250508,103700,20425229,1507,1507,1507,1507,0
|
||||
20250508,103600,20425229,1507,1507,1507,1507,0
|
||||
20250508,103500,20425229,1507,1507,1507,1507,0
|
||||
20250508,103400,20425229,1507,1507,1507,1507,0
|
||||
20250508,103300,20425229,1507,1507,1507,1507,0
|
||||
20250508,103200,20425229,1507,1507,1507,1507,0
|
||||
20250508,103100,20425229,1507,1507,1507,1507,0
|
||||
20250508,103000,20425229,1507,1507,1507,1507,18
|
||||
20250508,102900,20398103,1507,1507,1507,1507,0
|
||||
20250508,102800,20398103,1507,1507,1507,1507,0
|
||||
20250508,102700,20398103,1507,1506,1507,1506,22
|
||||
20250508,102600,20364968,1506,1506,1506,1506,0
|
||||
20250508,102500,20364968,1506,1505,1506,1505,633
|
||||
20250508,102400,19412205,1504,1504,1504,1504,319
|
||||
20250508,102300,18932429,1504,1504,1504,1504,616
|
||||
20250508,102200,18005965,1504,1504,1504,1504,66
|
||||
20250508,102100,17906701,1504,1504,1504,1504,36
|
||||
20250508,102000,17852557,1504,1504,1504,1504,0
|
||||
20250508,101900,17852557,1504,1504,1504,1504,1
|
||||
20250508,101800,17851053,1504,1504,1504,1504,0
|
||||
20250508,101700,17851053,1504,1504,1504,1504,149
|
||||
20250508,101600,17626957,1503,1503,1503,1503,650
|
||||
20250508,101500,16650007,1502,1502,1502,1502,0
|
||||
20250508,101400,16650007,1502,1503,1503,1502,347
|
||||
20250508,101300,16128513,1504,1504,1504,1504,73
|
||||
20250508,101200,16018721,1505,1505,1505,1505,0
|
||||
20250508,101100,16018721,1505,1505,1505,1505,0
|
||||
20250508,101000,16018721,1505,1505,1505,1505,2
|
||||
20250508,100900,16015711,1504,1504,1504,1504,0
|
||||
20250508,100800,16015711,1504,1504,1504,1504,1000
|
||||
20250508,100700,14511711,1505,1505,1505,1505,0
|
||||
20250508,100600,14511711,1505,1505,1505,1505,0
|
||||
20250508,100500,14511711,1505,1505,1505,1505,3
|
||||
20250508,100400,14507196,1505,1505,1505,1505,116
|
||||
20250508,100300,14332616,1505,1505,1505,1505,0
|
||||
20250508,100200,14332616,1505,1505,1505,1505,0
|
||||
20250508,100100,14332616,1505,1505,1505,1505,254
|
||||
20250508,100000,13950346,1505,1505,1505,1505,0
|
||||
20250508,095900,13950346,1505,1505,1505,1505,262
|
||||
20250508,095800,13556036,1505,1505,1505,1505,200
|
||||
20250508,095700,13255036,1504,1503,1504,1503,841
|
||||
20250508,095600,11990787,1503,1503,1503,1503,5
|
||||
20250508,095500,11983272,1503,1503,1503,1503,15
|
||||
20250508,095400,11960727,1503,1502,1503,1502,810
|
||||
20250508,095300,10743598,1503,1504,1504,1503,1645
|
||||
20250508,095200,8271139,1508,1508,1508,1508,0
|
||||
20250508,095100,8271139,1508,1508,1508,1506,1194
|
||||
20250508,095000,6471841,1509,1509,1509,1509,0
|
||||
20250508,094900,6471841,1509,1509,1509,1509,0
|
||||
20250508,094800,6471841,1509,1509,1509,1509,0
|
||||
20250508,094700,6471841,1509,1509,1509,1509,0
|
||||
20250508,094600,6471841,1509,1509,1509,1509,40
|
||||
20250508,094500,6411481,1509,1509,1509,1509,0
|
||||
20250508,094400,6411481,1509,1509,1509,1509,0
|
||||
20250508,094300,6411481,1509,1508,1509,1507,263
|
||||
20250508,094200,6014875,1509,1509,1509,1509,0
|
||||
20250508,094100,6014875,1509,1509,1509,1509,0
|
||||
20250508,094000,6014875,1509,1509,1509,1509,0
|
||||
20250508,093900,6014875,1509,1509,1509,1509,26
|
||||
20250508,093800,5975641,1509,1509,1509,1509,0
|
||||
20250508,093700,5975641,1509,1509,1509,1509,0
|
||||
20250508,093600,5975641,1509,1509,1509,1509,1
|
||||
20250508,093500,5974132,1509,1509,1509,1509,85
|
||||
20250508,093400,5845867,1509,1509,1509,1509,38
|
||||
20250508,093300,5788525,1509,1509,1509,1509,100
|
||||
20250508,093200,5637625,1509,1509,1509,1509,0
|
||||
20250508,093100,5637625,1509,1508,1509,1508,122
|
||||
20250508,093000,5453593,1508,1508,1508,1508,15
|
||||
20250508,092900,5430973,1507,1507,1507,1507,4
|
||||
20250508,092800,5424945,1507,1507,1507,1507,52
|
||||
20250508,092700,5346581,1507,1508,1509,1507,30
|
||||
20250508,092600,5301361,1508,1508,1508,1508,15
|
||||
20250508,092500,5278741,1508,1506,1508,1506,234
|
||||
20250508,092400,4926077,1506,1506,1506,1506,0
|
||||
20250508,092300,4926077,1506,1506,1506,1506,53
|
||||
20250508,092200,4846259,1506,1506,1506,1506,140
|
||||
20250508,092100,4635419,1507,1508,1508,1506,307
|
||||
20250508,092000,4173020,1508,1508,1508,1508,24
|
||||
20250508,091900,4136828,1508,1507,1508,1507,50
|
||||
20250508,091800,4061468,1507,1507,1507,1507,65
|
||||
20250508,091700,3963513,1507,1507,1507,1507,64
|
||||
20250508,091600,3867065,1506,1506,1506,1506,0
|
||||
20250508,091500,3867065,1506,1506,1506,1506,0
|
||||
20250508,091400,3867065,1506,1506,1506,1506,0
|
||||
20250508,091300,3867065,1506,1506,1506,1506,134
|
||||
20250508,091200,3665261,1506,1506,1506,1506,0
|
||||
20250508,091100,3665261,1506,1506,1506,1506,0
|
||||
20250508,091000,3665261,1506,1506,1506,1506,0
|
||||
20250508,090900,3665261,1506,1506,1506,1506,120
|
||||
20250508,090800,3484541,1506,1505,1506,1505,314
|
||||
20250508,090700,3011667,1506,1506,1506,1506,45
|
||||
20250508,090600,2943897,1505,1507,1507,1505,1206
|
||||
20250508,090500,1126609,1507,1508,1508,1507,96
|
||||
20250508,090400,981864,1507,1507,1507,1507,223
|
||||
20250508,090300,645803,1508,1508,1508,1508,0
|
||||
20250508,090200,645803,1508,1508,1511,1508,85
|
||||
20250508,090100,517514,1508,1508,1511,1507,63
|
||||
20250508,090000,422445,1512,1507,1514,1507,280
|
||||
|
Reference in New Issue
Block a user