ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

705
263600/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,705 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,204300,63742815,4450,4450,4450,4450,3295
20250508,204200,63742815,4450,4450,4450,4450,0
20250508,204100,63742815,4450,4450,4450,4450,0
20250508,204000,63742815,4450,4450,4450,4450,0
20250508,203900,63742815,4450,4450,4450,4450,0
20250508,203800,63742815,4450,4450,4450,4450,0
20250508,203700,63742815,4450,4450,4450,4450,0
20250508,203600,63742815,4450,4450,4450,4450,0
20250508,203500,63742815,4450,4450,4450,4450,0
20250508,203400,63742815,4450,4450,4450,4450,0
20250508,203300,63742815,4450,4450,4450,4450,0
20250508,203200,63742815,4450,4450,4450,4450,0
20250508,203100,63742815,4450,4450,4450,4450,0
20250508,203000,63742815,4450,4450,4450,4450,0
20250508,202900,63742815,4450,4450,4450,4450,0
20250508,202800,63742815,4450,4450,4450,4450,0
20250508,202700,63742815,4450,4450,4450,4450,0
20250508,202600,63742815,4450,4450,4450,4450,0
20250508,202500,63742815,4450,4450,4450,4450,0
20250508,202400,63742815,4450,4450,4450,4450,0
20250508,202300,63742815,4450,4450,4450,4450,0
20250508,202200,63742815,4450,4450,4450,4450,0
20250508,202100,63742815,4450,4450,4450,4450,0
20250508,202000,63742815,4450,4450,4450,4450,0
20250508,201900,63742815,4450,4450,4450,4450,0
20250508,201800,63742815,4450,4450,4450,4450,0
20250508,201700,63742815,4450,4450,4450,4450,0
20250508,201600,63742815,4450,4450,4450,4450,0
20250508,201500,63742815,4450,4450,4450,4450,0
20250508,201400,63742815,4450,4450,4450,4450,0
20250508,201300,63742815,4450,4450,4450,4450,3295
20250508,201200,63742815,4450,4450,4450,4450,0
20250508,201100,63742815,4450,4450,4450,4450,0
20250508,201000,63742815,4450,4450,4450,4450,0
20250508,200900,63742815,4450,4450,4450,4450,0
20250508,200800,63742815,4450,4450,4450,4450,0
20250508,200700,63742815,4450,4450,4450,4450,0
20250508,200600,63742815,4450,4450,4450,4450,0
20250508,200500,63742815,4450,4450,4450,4450,0
20250508,200400,63742815,4450,4450,4450,4450,0
20250508,200300,63742815,4450,4450,4450,4450,0
20250508,200200,63742815,4450,4450,4450,4450,0
20250508,200100,63742815,4450,4450,4450,4450,0
20250508,200000,63742815,4450,4450,4450,4450,0
20250508,195900,63742815,4450,4450,4450,4450,0
20250508,195800,63742815,4450,4450,4450,4450,0
20250508,195700,63742815,4450,4450,4450,4450,0
20250508,195600,63742815,4450,4450,4450,4450,0
20250508,195500,63742815,4450,4450,4450,4450,0
20250508,195400,63742815,4450,4450,4450,4450,0
20250508,195300,63742815,4450,4450,4450,4450,0
20250508,195200,63742815,4450,4450,4450,4450,0
20250508,195100,63742815,4450,4450,4450,4450,0
20250508,195000,63742815,4450,4450,4450,4450,0
20250508,194900,63742815,4450,4450,4450,4450,0
20250508,194800,63742815,4450,4450,4450,4450,0
20250508,194700,63742815,4450,4450,4450,4450,0
20250508,194600,63742815,4450,4450,4450,4450,0
20250508,194500,63742815,4450,4450,4450,4450,0
20250508,194400,63742815,4450,4450,4450,4450,0
20250508,194300,63742815,4450,4450,4450,4450,3295
20250508,194200,63742815,4450,4450,4450,4450,0
20250508,194100,63742815,4450,4450,4450,4450,0
20250508,194000,63742815,4450,4450,4450,4450,0
20250508,193900,63742815,4450,4450,4450,4450,0
20250508,193800,63742815,4450,4450,4450,4450,0
20250508,193700,63742815,4450,4450,4450,4450,0
20250508,193600,63742815,4450,4450,4450,4450,0
20250508,193500,63742815,4450,4450,4450,4450,0
20250508,193400,63742815,4450,4450,4450,4450,0
20250508,193300,63742815,4450,4450,4450,4450,0
20250508,193200,63742815,4450,4450,4450,4450,0
20250508,193100,63742815,4450,4450,4450,4450,0
20250508,193000,63742815,4450,4450,4450,4450,0
20250508,192900,63742815,4450,4450,4450,4450,0
20250508,192800,63742815,4450,4450,4450,4450,0
20250508,192700,63742815,4450,4450,4450,4450,0
20250508,192600,63742815,4450,4450,4450,4450,0
20250508,192500,63742815,4450,4450,4450,4450,0
20250508,192400,63742815,4450,4450,4450,4450,0
20250508,192300,63742815,4450,4450,4450,4450,0
20250508,192200,63742815,4450,4450,4450,4450,0
20250508,192100,63742815,4450,4450,4450,4450,0
20250508,192000,63742815,4450,4450,4450,4450,0
20250508,191900,63742815,4450,4450,4450,4450,0
20250508,191800,63742815,4450,4450,4450,4450,0
20250508,191700,63742815,4450,4450,4450,4450,0
20250508,191600,63742815,4450,4450,4450,4450,0
20250508,191500,63742815,4450,4450,4450,4450,0
20250508,191400,63742815,4450,4450,4450,4450,0
20250508,191300,63742815,4450,4450,4450,4450,3295
20250508,191200,63742815,4450,4450,4450,4450,0
20250508,191100,63742815,4450,4450,4450,4450,0
20250508,191000,63742815,4450,4450,4450,4450,0
20250508,190900,63742815,4450,4450,4450,4450,0
20250508,190800,63742815,4450,4450,4450,4450,0
20250508,190700,63742815,4450,4450,4450,4450,0
20250508,190600,63742815,4450,4450,4450,4450,0
20250508,190500,63742815,4450,4450,4450,4450,0
20250508,190400,63742815,4450,4450,4450,4450,0
20250508,190300,63742815,4450,4450,4450,4450,0
20250508,190200,63742815,4450,4450,4450,4450,0
20250508,190100,63742815,4450,4450,4450,4450,0
20250508,190000,63742815,4450,4450,4450,4450,0
20250508,185900,63742815,4450,4450,4450,4450,0
20250508,185800,63742815,4450,4450,4450,4450,0
20250508,185700,63742815,4450,4450,4450,4450,0
20250508,185600,63742815,4450,4450,4450,4450,0
20250508,185500,63742815,4450,4450,4450,4450,0
20250508,185400,63742815,4450,4450,4450,4450,0
20250508,185300,63742815,4450,4450,4450,4450,0
20250508,185200,63742815,4450,4450,4450,4450,0
20250508,185100,63742815,4450,4450,4450,4450,0
20250508,185000,63742815,4450,4450,4450,4450,0
20250508,184900,63742815,4450,4450,4450,4450,0
20250508,184800,63742815,4450,4450,4450,4450,0
20250508,184700,63742815,4450,4450,4450,4450,0
20250508,184600,63742815,4450,4450,4450,4450,0
20250508,184500,63742815,4450,4450,4450,4450,0
20250508,184400,63742815,4450,4450,4450,4450,0
20250508,184300,63742815,4450,4450,4450,4450,3295
20250508,184200,63742815,4450,4450,4450,4450,0
20250508,184100,63742815,4450,4450,4450,4450,0
20250508,184000,63742815,4450,4450,4450,4450,0
20250508,183900,63742815,4450,4450,4450,4450,0
20250508,183800,63742815,4450,4450,4450,4450,0
20250508,183700,63742815,4450,4450,4450,4450,0
20250508,183600,63742815,4450,4450,4450,4450,0
20250508,183500,63742815,4450,4450,4450,4450,0
20250508,183400,63742815,4450,4450,4450,4450,0
20250508,183300,63742815,4450,4450,4450,4450,0
20250508,183200,63742815,4450,4450,4450,4450,0
20250508,183100,63742815,4450,4450,4450,4450,0
20250508,183000,63742815,4450,4450,4450,4450,0
20250508,182900,63742815,4450,4450,4450,4450,0
20250508,182800,63742815,4450,4450,4450,4450,0
20250508,182700,63742815,4450,4450,4450,4450,0
20250508,182600,63742815,4450,4450,4450,4450,0
20250508,182500,63742815,4450,4450,4450,4450,0
20250508,182400,63742815,4450,4450,4450,4450,0
20250508,182300,63742815,4450,4450,4450,4450,0
20250508,182200,63742815,4450,4450,4450,4450,0
20250508,182100,63742815,4450,4450,4450,4450,0
20250508,182000,63742815,4450,4450,4450,4450,0
20250508,181900,63742815,4450,4450,4450,4450,0
20250508,181800,63742815,4450,4450,4450,4450,0
20250508,181700,63742815,4450,4450,4450,4450,0
20250508,181600,63742815,4450,4450,4450,4450,0
20250508,181500,63742815,4450,4450,4450,4450,0
20250508,181400,63742815,4450,4450,4450,4450,0
20250508,181300,63742815,4450,4450,4450,4450,3295
20250508,181200,63742815,4450,4450,4450,4450,0
20250508,181100,63742815,4450,4450,4450,4450,0
20250508,181000,63742815,4450,4450,4450,4450,0
20250508,180900,63742815,4450,4450,4450,4450,0
20250508,180800,63742815,4450,4450,4450,4450,0
20250508,180700,63742815,4450,4450,4450,4450,0
20250508,180600,63742815,4450,4450,4450,4450,0
20250508,180500,63742815,4450,4450,4450,4450,0
20250508,180400,63742815,4450,4450,4450,4450,0
20250508,180300,63742815,4450,4450,4450,4450,0
20250508,180200,63742815,4450,4450,4450,4450,0
20250508,180100,63742815,4450,4450,4450,4450,0
20250508,180000,63742815,4450,4450,4450,4450,0
20250508,175900,63742815,4450,4450,4450,4450,0
20250508,175800,63742815,4450,4450,4450,4450,0
20250508,175700,63742815,4450,4450,4450,4450,0
20250508,175600,63742815,4450,4450,4450,4450,0
20250508,175500,63742815,4450,4450,4450,4450,0
20250508,175400,63742815,4450,4450,4450,4450,0
20250508,175300,63742815,4450,4450,4450,4450,0
20250508,175200,63742815,4450,4450,4450,4450,0
20250508,175100,63742815,4450,4450,4450,4450,0
20250508,175000,63742815,4450,4450,4450,4450,0
20250508,174900,63742815,4450,4450,4450,4450,0
20250508,174800,63742815,4450,4450,4450,4450,0
20250508,174700,63742815,4450,4450,4450,4450,0
20250508,174600,63742815,4450,4450,4450,4450,0
20250508,174500,63742815,4450,4450,4450,4450,0
20250508,174400,63742815,4450,4450,4450,4450,0
20250508,174300,63742815,4450,4450,4450,4450,3295
20250508,174200,63742815,4450,4450,4450,4450,0
20250508,174100,63742815,4450,4450,4450,4450,0
20250508,174000,63742815,4450,4450,4450,4450,0
20250508,173900,63742815,4450,4450,4450,4450,0
20250508,173800,63742815,4450,4450,4450,4450,0
20250508,173700,63742815,4450,4450,4450,4450,0
20250508,173600,63742815,4450,4450,4450,4450,0
20250508,173500,63742815,4450,4450,4450,4450,0
20250508,173400,63742815,4450,4450,4450,4450,0
20250508,173300,63742815,4450,4450,4450,4450,0
20250508,173200,63742815,4450,4450,4450,4450,0
20250508,173100,63742815,4450,4450,4450,4450,0
20250508,173000,63742815,4450,4450,4450,4450,0
20250508,172900,63742815,4450,4450,4450,4450,0
20250508,172800,63742815,4450,4450,4450,4450,0
20250508,172700,63742815,4450,4450,4450,4450,0
20250508,172600,63742815,4450,4450,4450,4450,0
20250508,172500,63742815,4450,4450,4450,4450,0
20250508,172400,63742815,4450,4450,4450,4450,0
20250508,172300,63742815,4450,4450,4450,4450,0
20250508,172200,63742815,4450,4450,4450,4450,0
20250508,172100,63742815,4450,4450,4450,4450,0
20250508,172000,63742815,4450,4450,4450,4450,0
20250508,171900,63742815,4450,4450,4450,4450,0
20250508,171800,63742815,4450,4450,4450,4450,0
20250508,171700,63742815,4450,4450,4450,4450,0
20250508,171600,63742815,4450,4450,4450,4450,0
20250508,171500,63742815,4450,4450,4450,4450,0
20250508,171400,63742815,4450,4450,4450,4450,0
20250508,171300,63742815,4450,4450,4450,4450,3295
20250508,171200,63742815,4450,4450,4450,4450,0
20250508,171100,63742815,4450,4450,4450,4450,0
20250508,171000,63742815,4450,4450,4450,4450,0
20250508,170900,63742815,4450,4450,4450,4450,0
20250508,170800,63742815,4450,4450,4450,4450,0
20250508,170700,63742815,4450,4450,4450,4450,0
20250508,170600,63742815,4450,4450,4450,4450,0
20250508,170500,63742815,4450,4450,4450,4450,0
20250508,170400,63742815,4450,4450,4450,4450,0
20250508,170300,63742815,4450,4450,4450,4450,0
20250508,170200,63742815,4450,4450,4450,4450,0
20250508,170100,63742815,4450,4450,4450,4450,0
20250508,170000,63742815,4450,4450,4450,4450,0
20250508,165900,63742815,4450,4450,4450,4450,0
20250508,165800,63742815,4450,4450,4450,4450,0
20250508,165700,63742815,4450,4450,4450,4450,0
20250508,165600,63742815,4450,4450,4450,4450,0
20250508,165500,63742815,4450,4450,4450,4450,0
20250508,165400,63742815,4450,4450,4450,4450,0
20250508,165300,63742815,4450,4450,4450,4450,0
20250508,165200,63742815,4450,4450,4450,4450,0
20250508,165100,63742815,4450,4450,4450,4450,0
20250508,165000,63742815,4450,4450,4450,4450,0
20250508,164900,63742815,4450,4450,4450,4450,0
20250508,164800,63742815,4450,4450,4450,4450,0
20250508,164700,63742815,4450,4450,4450,4450,0
20250508,164600,63742815,4450,4450,4450,4450,0
20250508,164500,63742815,4450,4450,4450,4450,0
20250508,164400,63742815,4450,4450,4450,4450,0
20250508,164300,63742815,4450,4450,4450,4450,3295
20250508,164200,63742815,4450,4450,4450,4450,0
20250508,164100,63742815,4450,4450,4450,4450,0
20250508,164000,63742815,4450,4450,4450,4450,0
20250508,163900,63742815,4450,4450,4450,4450,0
20250508,163800,63742815,4450,4450,4450,4450,0
20250508,163700,63742815,4450,4450,4450,4450,0
20250508,163600,63742815,4450,4450,4450,4450,0
20250508,163500,63742815,4450,4450,4450,4450,0
20250508,163400,63742815,4450,4450,4450,4450,0
20250508,163300,63742815,4450,4450,4450,4450,0
20250508,163200,63742815,4450,4450,4450,4450,0
20250508,163100,63742815,4450,4450,4450,4450,0
20250508,163000,63742815,4450,4450,4450,4450,0
20250508,162900,63742815,4450,4450,4450,4450,0
20250508,162800,63742815,4450,4450,4450,4450,0
20250508,162700,63742815,4450,4450,4450,4450,0
20250508,162600,63742815,4450,4450,4450,4450,0
20250508,162500,63742815,4450,4450,4450,4450,0
20250508,162400,63742815,4450,4450,4450,4450,0
20250508,162300,63742815,4450,4450,4450,4450,0
20250508,162200,63742815,4450,4450,4450,4450,0
20250508,162100,63742815,4450,4450,4450,4450,0
20250508,162000,63742815,4450,4450,4450,4450,0
20250508,161900,63742815,4450,4450,4450,4450,0
20250508,161800,63742815,4450,4450,4450,4450,0
20250508,161700,63742815,4450,4450,4450,4450,0
20250508,161600,63742815,4450,4450,4450,4450,0
20250508,161500,63742815,4450,4450,4450,4450,0
20250508,161400,63742815,4450,4450,4450,4450,0
20250508,161300,63742815,4450,4450,4450,4450,3295
20250508,161200,63742815,4450,4450,4450,4450,0
20250508,161100,63742815,4450,4450,4450,4450,0
20250508,161000,63742815,4450,4450,4450,4450,0
20250508,160900,63742815,4450,4450,4450,4450,0
20250508,160800,63742815,4450,4450,4450,4450,0
20250508,160700,63742815,4450,4450,4450,4450,0
20250508,160600,63742815,4450,4450,4450,4450,0
20250508,160500,63742815,4450,4450,4450,4450,0
20250508,160400,63742815,4450,4450,4450,4450,0
20250508,160300,63742815,4450,4450,4450,4450,0
20250508,160200,63742815,4450,4450,4450,4450,0
20250508,160100,63742815,4450,4450,4450,4450,0
20250508,160000,63742815,4450,4450,4450,4450,0
20250508,155900,63742815,4450,4450,4450,4450,0
20250508,155800,63742815,4450,4450,4450,4450,0
20250508,155700,63742815,4450,4450,4450,4450,0
20250508,155600,63742815,4450,4450,4450,4450,0
20250508,155500,63742815,4450,4450,4450,4450,0
20250508,155400,63742815,4450,4450,4450,4450,0
20250508,155300,63742815,4450,4450,4450,4450,0
20250508,155200,63742815,4450,4450,4450,4450,0
20250508,155100,63742815,4450,4450,4450,4450,0
20250508,155000,63742815,4450,4450,4450,4450,0
20250508,154900,63742815,4450,4450,4450,4450,0
20250508,154800,63742815,4450,4450,4450,4450,0
20250508,154700,63742815,4450,4450,4450,4450,0
20250508,154600,63742815,4450,4450,4450,4450,0
20250508,154500,63742815,4450,4450,4450,4450,0
20250508,154400,63742815,4450,4450,4450,4450,0
20250508,154300,63742815,4450,4450,4450,4450,3295
20250508,154200,63742815,4450,4450,4450,4450,0
20250508,154100,63742815,4450,4450,4450,4450,0
20250508,154000,63742815,4450,4450,4450,4450,0
20250508,153900,63742815,4450,4450,4450,4450,0
20250508,153800,63742815,4450,4450,4450,4450,0
20250508,153700,63742815,4450,4450,4450,4450,0
20250508,153600,63742815,4450,4450,4450,4450,0
20250508,153500,63742815,4450,4450,4450,4450,0
20250508,153400,63742815,4450,4450,4450,4450,0
20250508,153300,63742815,4450,4450,4450,4450,0
20250508,153200,63742815,4450,4450,4450,4450,0
20250508,153100,63742815,4450,4450,4450,4450,0
20250508,153000,63742815,4450,4450,4450,4450,3295
20250508,152900,49080065,4430,4430,4430,4430,0
20250508,152800,49080065,4430,4430,4430,4430,0
20250508,152700,49080065,4430,4430,4430,4430,0
20250508,152600,49080065,4430,4430,4430,4430,0
20250508,152500,49080065,4430,4430,4430,4430,0
20250508,152400,49080065,4430,4430,4430,4430,0
20250508,152300,49080065,4430,4430,4430,4430,0
20250508,152200,49080065,4430,4430,4430,4430,0
20250508,152100,49080065,4430,4430,4430,4430,0
20250508,152000,49080065,4430,4430,4430,4430,0
20250508,151900,49080065,4430,4430,4430,4430,0
20250508,151800,49080065,4430,4430,4430,4430,0
20250508,151700,49080065,4430,4430,4430,4430,10
20250508,151600,49035765,4445,4430,4445,4430,12
20250508,151500,48982575,4445,4445,4445,4445,1
20250508,151400,48978130,4425,4430,4430,4425,763
20250508,151300,45599240,4440,4435,4440,4435,301
20250508,151200,44264300,4435,4435,4435,4435,0
20250508,151100,44264300,4435,4435,4435,4435,9
20250508,151000,44224385,4435,4435,4435,4435,0
20250508,150900,44224385,4435,4435,4435,4435,0
20250508,150800,44224385,4435,4435,4435,4435,0
20250508,150700,44224385,4435,4435,4435,4435,0
20250508,150600,44224385,4435,4435,4435,4435,0
20250508,150500,44224385,4435,4435,4435,4435,0
20250508,150400,44224385,4435,4435,4435,4435,0
20250508,150300,44224385,4435,4435,4435,4435,0
20250508,150200,44224385,4435,4435,4435,4435,1
20250508,150100,44219950,4450,4450,4450,4450,0
20250508,150000,44219950,4450,4450,4450,4450,0
20250508,145900,44219950,4450,4450,4450,4450,0
20250508,145800,44219950,4450,4450,4450,4450,0
20250508,145700,44219950,4450,4450,4450,4450,0
20250508,145600,44219950,4450,4450,4450,4450,0
20250508,145500,44219950,4450,4450,4450,4450,0
20250508,145400,44219950,4450,4450,4450,4450,0
20250508,145300,44219950,4450,4440,4450,4440,340
20250508,145200,42707350,4440,4440,4440,4440,0
20250508,145100,42707350,4440,4440,4440,4440,1
20250508,145000,42702910,4440,4440,4440,4440,0
20250508,144900,42702910,4440,4440,4440,4440,0
20250508,144800,42702910,4440,4440,4440,4440,0
20250508,144700,42702910,4440,4440,4440,4440,0
20250508,144600,42702910,4440,4440,4440,4440,1
20250508,144500,42698470,4430,4430,4430,4430,0
20250508,144400,42698470,4430,4430,4430,4430,0
20250508,144300,42698470,4430,4430,4430,4430,0
20250508,144200,42698470,4430,4430,4430,4430,0
20250508,144100,42698470,4430,4430,4430,4430,9
20250508,144000,42658600,4440,4440,4440,4440,47
20250508,143900,42449920,4430,4430,4430,4430,0
20250508,143800,42449920,4430,4430,4430,4430,0
20250508,143700,42449920,4430,4430,4430,4430,0
20250508,143600,42449920,4430,4430,4430,4430,1
20250508,143500,42445490,4440,4440,4440,4440,0
20250508,143400,42445490,4440,4440,4440,4440,0
20250508,143300,42445490,4440,4440,4440,4440,0
20250508,143200,42445490,4440,4440,4440,4440,0
20250508,143100,42445490,4440,4440,4440,4440,0
20250508,143000,42445490,4440,4440,4440,4440,0
20250508,142900,42445490,4440,4440,4440,4440,0
20250508,142800,42445490,4440,4440,4440,4440,0
20250508,142700,42445490,4440,4440,4440,4440,0
20250508,142600,42445490,4440,4440,4440,4440,0
20250508,142500,42445490,4440,4440,4440,4440,0
20250508,142400,42445490,4440,4440,4440,4440,0
20250508,142300,42445490,4440,4440,4440,4440,0
20250508,142200,42445490,4440,4440,4440,4440,0
20250508,142100,42445490,4440,4440,4440,4440,44
20250508,142000,42250130,4430,4430,4430,4430,0
20250508,141900,42250130,4430,4430,4430,4430,0
20250508,141800,42250130,4430,4430,4430,4430,0
20250508,141700,42250130,4430,4430,4430,4430,0
20250508,141600,42250130,4430,4430,4430,4430,0
20250508,141500,42250130,4430,4430,4430,4430,0
20250508,141400,42250130,4430,4430,4430,4430,0
20250508,141300,42250130,4430,4435,4435,4430,300
20250508,141200,40919690,4435,4435,4435,4435,0
20250508,141100,40919690,4435,4435,4435,4435,0
20250508,141000,40919690,4435,4435,4435,4435,0
20250508,140900,40919690,4435,4435,4435,4435,0
20250508,140800,40919690,4435,4435,4435,4435,0
20250508,140700,40919690,4435,4435,4435,4435,0
20250508,140600,40919690,4435,4435,4435,4435,0
20250508,140500,40919690,4435,4435,4435,4435,0
20250508,140400,40919690,4435,4435,4435,4435,0
20250508,140300,40919690,4435,4435,4435,4435,0
20250508,140200,40919690,4435,4435,4435,4435,0
20250508,140100,40919690,4435,4435,4435,4435,1
20250508,140000,40915255,4440,4440,4440,4440,0
20250508,135900,40915255,4440,4440,4440,4440,0
20250508,135800,40915255,4440,4440,4440,4440,0
20250508,135700,40915255,4440,4440,4440,4440,0
20250508,135600,40915255,4440,4440,4440,4440,1
20250508,135500,40910815,4435,4440,4440,4435,40
20250508,135400,40733265,4440,4440,4440,4440,0
20250508,135300,40733265,4440,4440,4440,4440,0
20250508,135200,40733265,4440,4440,4440,4440,10
20250508,135100,40688865,4440,4440,4440,4440,0
20250508,135000,40688865,4440,4440,4440,4440,50
20250508,134900,40466865,4435,4435,4435,4435,0
20250508,134800,40466865,4435,4435,4435,4435,0
20250508,134700,40466865,4435,4435,4435,4435,0
20250508,134600,40466865,4435,4435,4435,4435,6
20250508,134500,40440255,4435,4435,4435,4435,64
20250508,134400,40156415,4435,4435,4435,4435,170
20250508,134300,39402465,4435,4435,4435,4435,0
20250508,134200,39402465,4435,4435,4435,4435,0
20250508,134100,39402465,4435,4435,4435,4435,0
20250508,134000,39402465,4435,4435,4435,4435,10
20250508,133900,39358115,4440,4440,4440,4440,0
20250508,133800,39358115,4440,4440,4440,4440,0
20250508,133700,39358115,4440,4440,4440,4440,0
20250508,133600,39358115,4440,4440,4440,4440,0
20250508,133500,39358115,4440,4440,4440,4440,20
20250508,133400,39269315,4435,4435,4435,4435,1
20250508,133300,39264880,4445,4445,4445,4445,0
20250508,133200,39264880,4445,4445,4445,4445,0
20250508,133100,39264880,4445,4445,4445,4445,0
20250508,133000,39264880,4445,4445,4445,4445,0
20250508,132900,39264880,4445,4445,4445,4445,0
20250508,132800,39264880,4445,4445,4445,4445,0
20250508,132700,39264880,4445,4445,4445,4445,0
20250508,132600,39264880,4445,4445,4445,4445,0
20250508,132500,39264880,4445,4445,4445,4445,0
20250508,132400,39264880,4445,4445,4445,4445,0
20250508,132300,39264880,4445,4445,4445,4445,0
20250508,132200,39264880,4445,4445,4445,4445,0
20250508,132100,39264880,4445,4445,4445,4445,0
20250508,132000,39264880,4445,4445,4445,4445,0
20250508,131900,39264880,4445,4445,4445,4445,0
20250508,131800,39264880,4445,4445,4445,4445,0
20250508,131700,39264880,4445,4445,4445,4445,0
20250508,131600,39264880,4445,4445,4445,4445,0
20250508,131500,39264880,4445,4445,4445,4445,0
20250508,131400,39264880,4445,4445,4445,4445,0
20250508,131300,39264880,4445,4445,4445,4445,0
20250508,131200,39264880,4445,4445,4445,4445,0
20250508,131100,39264880,4445,4445,4445,4445,0
20250508,131000,39264880,4445,4445,4445,4445,0
20250508,130900,39264880,4445,4445,4445,4445,0
20250508,130800,39264880,4445,4445,4445,4445,0
20250508,130700,39264880,4445,4445,4445,4445,0
20250508,130600,39264880,4445,4445,4445,4445,0
20250508,130500,39264880,4445,4445,4445,4445,0
20250508,130400,39264880,4445,4445,4445,4445,0
20250508,130300,39264880,4445,4445,4445,4445,0
20250508,130200,39264880,4445,4445,4445,4445,0
20250508,130100,39264880,4445,4445,4445,4435,837
20250508,130000,35546020,4445,4445,4445,4445,1
20250508,125900,35541575,4445,4445,4445,4445,0
20250508,125800,35541575,4445,4445,4445,4445,0
20250508,125700,35541575,4445,4445,4445,4445,0
20250508,125600,35541575,4445,4445,4445,4445,0
20250508,125500,35541575,4445,4445,4445,4445,0
20250508,125400,35541575,4445,4445,4445,4445,0
20250508,125300,35541575,4445,4445,4445,4445,363
20250508,125200,33928040,4445,4445,4445,4445,0
20250508,125100,33928040,4445,4445,4445,4445,0
20250508,125000,33928040,4445,4445,4445,4445,0
20250508,124900,33928040,4445,4445,4445,4445,0
20250508,124800,33928040,4445,4445,4445,4445,30
20250508,124700,33794690,4445,4445,4445,4445,0
20250508,124600,33794690,4445,4445,4445,4445,0
20250508,124500,33794690,4445,4445,4445,4445,0
20250508,124400,33794690,4445,4445,4445,4445,61
20250508,124300,33523545,4450,4450,4450,4450,0
20250508,124200,33523545,4450,4450,4450,4450,0
20250508,124100,33523545,4450,4450,4450,4450,0
20250508,124000,33523545,4450,4450,4450,4450,0
20250508,123900,33523545,4450,4450,4450,4450,0
20250508,123800,33523545,4450,4450,4450,4450,0
20250508,123700,33523545,4450,4450,4450,4450,0
20250508,123600,33523545,4450,4450,4450,4450,0
20250508,123500,33523545,4450,4450,4450,4450,0
20250508,123400,33523545,4450,4450,4450,4450,0
20250508,123300,33523545,4450,4450,4450,4450,0
20250508,123200,33523545,4450,4450,4450,4450,0
20250508,123100,33523545,4450,4450,4450,4450,0
20250508,123000,33523545,4450,4450,4450,4450,0
20250508,122900,33523545,4450,4450,4450,4450,0
20250508,122800,33523545,4450,4450,4450,4450,0
20250508,122700,33523545,4450,4450,4450,4450,0
20250508,122600,33523545,4450,4450,4450,4450,111
20250508,122500,33029595,4450,4450,4450,4450,0
20250508,122400,33029595,4450,4450,4450,4450,8
20250508,122300,32993995,4450,4450,4450,4450,0
20250508,122200,32993995,4450,4450,4450,4450,0
20250508,122100,32993995,4450,4450,4450,4450,0
20250508,122000,32993995,4450,4450,4450,4450,0
20250508,121900,32993995,4450,4450,4450,4450,0
20250508,121800,32993995,4450,4450,4450,4450,0
20250508,121700,32993995,4450,4450,4450,4450,0
20250508,121600,32993995,4450,4450,4450,4450,0
20250508,121500,32993995,4450,4450,4450,4450,0
20250508,121400,32993995,4450,4450,4450,4450,168
20250508,121300,32246395,4450,4450,4450,4450,0
20250508,121200,32246395,4450,4450,4450,4450,0
20250508,121100,32246395,4450,4450,4450,4450,0
20250508,121000,32246395,4450,4450,4450,4450,0
20250508,120900,32246395,4450,4450,4450,4450,0
20250508,120800,32246395,4450,4450,4450,4450,0
20250508,120700,32246395,4450,4450,4450,4450,0
20250508,120600,32246395,4450,4450,4450,4450,0
20250508,120500,32246395,4450,4450,4450,4450,0
20250508,120400,32246395,4450,4450,4450,4450,0
20250508,120300,32246395,4450,4450,4450,4450,2
20250508,120200,32237495,4450,4450,4450,4450,0
20250508,120100,32237495,4450,4450,4450,4450,0
20250508,120000,32237495,4450,4450,4450,4450,0
20250508,115900,32237495,4450,4450,4450,4450,0
20250508,115800,32237495,4450,4450,4450,4450,0
20250508,115700,32237495,4450,4450,4450,4450,0
20250508,115600,32237495,4450,4450,4450,4450,0
20250508,115500,32237495,4450,4450,4450,4450,0
20250508,115400,32237495,4450,4450,4450,4450,0
20250508,115300,32237495,4450,4450,4450,4450,0
20250508,115200,32237495,4450,4450,4450,4450,0
20250508,115100,32237495,4450,4450,4450,4450,0
20250508,115000,32237495,4450,4450,4450,4450,5
20250508,114900,32215245,4450,4450,4450,4450,0
20250508,114800,32215245,4450,4450,4450,4450,0
20250508,114700,32215245,4450,4450,4450,4450,0
20250508,114600,32215245,4450,4450,4450,4450,0
20250508,114500,32215245,4450,4450,4450,4450,0
20250508,114400,32215245,4450,4450,4450,4450,0
20250508,114300,32215245,4450,4450,4450,4450,0
20250508,114200,32215245,4450,4450,4450,4450,0
20250508,114100,32215245,4450,4450,4450,4450,0
20250508,114000,32215245,4450,4450,4450,4450,0
20250508,113900,32215245,4450,4450,4450,4450,1051
20250508,113800,27538295,4450,4450,4450,4450,0
20250508,113700,27538295,4450,4450,4450,4450,0
20250508,113600,27538295,4450,4450,4450,4450,0
20250508,113500,27538295,4450,4450,4450,4450,0
20250508,113400,27538295,4450,4450,4450,4450,0
20250508,113300,27538295,4450,4445,4450,4445,4
20250508,113200,27520500,4445,4445,4445,4445,40
20250508,113100,27342700,4445,4445,4445,4445,200
20250508,113000,26453700,4440,4440,4440,4440,0
20250508,112900,26453700,4440,4440,4440,4440,0
20250508,112800,26453700,4440,4440,4440,4440,0
20250508,112700,26453700,4440,4440,4440,4440,112
20250508,112600,25956420,4445,4445,4445,4445,0
20250508,112500,25956420,4445,4445,4445,4445,0
20250508,112400,25956420,4445,4445,4445,4445,4
20250508,112300,25938640,4445,4445,4445,4445,0
20250508,112200,25938640,4445,4445,4445,4445,0
20250508,112100,25938640,4445,4445,4445,4445,0
20250508,112000,25938640,4445,4445,4445,4445,1
20250508,111900,25934195,4440,4442,4442,4440,685
20250508,111800,22892789,4445,4445,4445,4445,0
20250508,111700,22892789,4445,4445,4445,4445,0
20250508,111600,22892789,4445,4445,4445,4445,0
20250508,111500,22892789,4445,4445,4445,4445,0
20250508,111400,22892789,4445,4445,4445,4445,0
20250508,111300,22892789,4445,4445,4445,4445,0
20250508,111200,22892789,4445,4445,4445,4445,2
20250508,111100,22883899,4442,4442,4442,4442,2
20250508,111000,22875015,4450,4450,4450,4450,1
20250508,110900,22870565,4445,4445,4445,4445,0
20250508,110800,22870565,4445,4455,4455,4445,1166
20250508,110700,17684800,4460,4460,4460,4460,1
20250508,110600,17680340,4465,4465,4465,4465,0
20250508,110500,17680340,4465,4465,4465,4465,0
20250508,110400,17680340,4465,4465,4465,4465,1
20250508,110300,17675875,4460,4460,4460,4460,68
20250508,110200,17372595,4465,4465,4465,4465,0
20250508,110100,17372595,4465,4465,4465,4465,1
20250508,110000,17368130,4460,4460,4460,4460,0
20250508,105900,17368130,4460,4460,4460,4460,36
20250508,105800,17207570,4460,4460,4460,4460,0
20250508,105700,17207570,4460,4460,4460,4460,0
20250508,105600,17207570,4460,4460,4460,4460,0
20250508,105500,17207570,4460,4460,4460,4460,0
20250508,105400,17207570,4460,4460,4460,4460,0
20250508,105300,17207570,4460,4460,4460,4460,6
20250508,105200,17180810,4465,4465,4465,4465,0
20250508,105100,17180810,4465,4465,4465,4465,0
20250508,105000,17180810,4465,4465,4465,4465,1
20250508,104900,17176345,4465,4465,4465,4465,1
20250508,104800,17171880,4475,4475,4475,4475,0
20250508,104700,17171880,4475,4475,4475,4475,0
20250508,104600,17171880,4475,4475,4475,4475,5
20250508,104500,17149505,4475,4475,4475,4475,0
20250508,104400,17149505,4475,4475,4475,4475,0
20250508,104300,17149505,4475,4475,4475,4475,0
20250508,104200,17149505,4475,4475,4475,4475,0
20250508,104100,17149505,4475,4475,4475,4475,0
20250508,104000,17149505,4475,4475,4475,4475,0
20250508,103900,17149505,4475,4475,4475,4475,1
20250508,103800,17145030,4470,4470,4470,4470,0
20250508,103700,17145030,4470,4470,4470,4470,0
20250508,103600,17145030,4470,4470,4470,4470,101
20250508,103500,16693560,4475,4475,4475,4475,0
20250508,103400,16693560,4475,4475,4475,4475,0
20250508,103300,16693560,4475,4475,4475,4475,0
20250508,103200,16693560,4475,4475,4475,4475,0
20250508,103100,16693560,4475,4475,4475,4475,1
20250508,103000,16689085,4485,4485,4485,4485,0
20250508,102900,16689085,4485,4485,4485,4475,28
20250508,102800,16563535,4490,4490,4490,4490,1
20250508,102700,16559045,4485,4485,4485,4485,46
20250508,102600,16352735,4490,4490,4490,4490,0
20250508,102500,16352735,4490,4490,4490,4490,0
20250508,102400,16352735,4490,4490,4490,4490,0
20250508,102300,16352735,4490,4490,4490,4490,0
20250508,102200,16352735,4490,4490,4490,4490,0
20250508,102100,16352735,4490,4490,4490,4490,0
20250508,102000,16352735,4490,4490,4490,4490,0
20250508,101900,16352735,4490,4490,4490,4485,45
20250508,101800,16150900,4485,4485,4485,4485,0
20250508,101700,16150900,4485,4485,4485,4485,96
20250508,101600,15720340,4490,4490,4490,4490,0
20250508,101500,15720340,4490,4490,4490,4490,0
20250508,101400,15720340,4490,4490,4490,4490,0
20250508,101300,15720340,4490,4490,4490,4490,0
20250508,101200,15720340,4490,4490,4490,4490,0
20250508,101100,15720340,4490,4495,4500,4490,368
20250508,101000,14064690,4495,4495,4495,4495,1
20250508,100900,14060195,4495,4495,4495,4495,0
20250508,100800,14060195,4495,4495,4495,4495,0
20250508,100700,14060195,4495,4495,4495,4495,1
20250508,100600,14055700,4495,4495,4495,4495,3
20250508,100500,14042215,4495,4495,4495,4495,0
20250508,100400,14042215,4495,4495,4495,4495,200
20250508,100300,13143215,4495,4495,4495,4495,0
20250508,100200,13143215,4495,4495,4495,4495,0
20250508,100100,13143215,4495,4495,4495,4495,0
20250508,100000,13143215,4495,4495,4495,4495,0
20250508,095900,13143215,4495,4495,4495,4495,1
20250508,095800,13138720,4475,4475,4475,4475,0
20250508,095700,13138720,4475,4475,4475,4475,34
20250508,095600,12986570,4475,4475,4475,4475,0
20250508,095500,12986570,4475,4475,4475,4475,0
20250508,095400,12986570,4475,4475,4475,4475,0
20250508,095300,12986570,4475,4475,4475,4475,0
20250508,095200,12986570,4475,4475,4475,4475,0
20250508,095100,12986570,4475,4480,4480,4475,516
20250508,095000,10677355,4475,4475,4475,4475,0
20250508,094900,10677355,4475,4475,4475,4475,0
20250508,094800,10677355,4475,4480,4480,4475,291
20250508,094700,9374725,4495,4495,4495,4495,0
20250508,094600,9374725,4495,4495,4495,4495,0
20250508,094500,9374725,4495,4495,4495,4495,0
20250508,094400,9374725,4495,4495,4495,4495,0
20250508,094300,9374725,4495,4495,4495,4495,6
20250508,094200,9347755,4480,4480,4480,4480,0
20250508,094100,9347755,4480,4480,4480,4480,0
20250508,094000,9347755,4480,4480,4480,4480,0
20250508,093900,9347755,4480,4480,4480,4480,11
20250508,093800,9298475,4495,4495,4495,4495,0
20250508,093700,9298475,4495,4495,4495,4495,0
20250508,093600,9298475,4495,4495,4495,4495,0
20250508,093500,9298475,4495,4495,4495,4495,0
20250508,093400,9298475,4495,4495,4495,4495,0
20250508,093300,9298475,4495,4495,4495,4495,0
20250508,093200,9298475,4495,4495,4495,4495,0
20250508,093100,9298475,4495,4495,4495,4495,0
20250508,093000,9298475,4495,4495,4495,4495,0
20250508,092900,9298475,4495,4495,4495,4495,0
20250508,092800,9298475,4495,4495,4495,4495,0
20250508,092700,9298475,4495,4495,4495,4495,18
20250508,092600,9217565,4495,4495,4495,4495,0
20250508,092500,9217565,4495,4495,4495,4495,0
20250508,092400,9217565,4495,4495,4495,4495,0
20250508,092300,9217565,4495,4495,4495,4495,1
20250508,092200,9213070,4475,4480,4480,4475,61
20250508,092100,8939945,4495,4495,4495,4495,0
20250508,092000,8939945,4495,4495,4495,4495,0
20250508,091900,8939945,4495,4495,4495,4495,0
20250508,091800,8939945,4495,4495,4495,4495,0
20250508,091700,8939945,4495,4495,4495,4495,0
20250508,091600,8939945,4495,4495,4495,4495,0
20250508,091500,8939945,4495,4495,4495,4495,0
20250508,091400,8939945,4495,4495,4495,4495,0
20250508,091300,8939945,4495,4495,4495,4495,0
20250508,091200,8939945,4495,4480,4495,4480,102
20250508,091100,8482970,4480,4480,4480,4480,0
20250508,091000,8482970,4480,4480,4480,4480,11
20250508,090900,8433690,4480,4445,4480,4445,1845
20250508,090800,226935,4445,4445,4445,4445,0
20250508,090700,226935,4445,4445,4445,4445,0
20250508,090600,226935,4445,4445,4445,4445,0
20250508,090500,226935,4445,4445,4445,4445,0
20250508,090400,226935,4445,4445,4445,4445,0
20250508,090300,226935,4445,4445,4445,4445,0
20250508,090200,226935,4445,4445,4445,4445,3
20250508,090100,213600,4450,4450,4450,4450,0
20250508,090000,213600,4450,4450,4450,4450,48
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 204300 63742815 4450 4450 4450 4450 3295
3 20250508 204200 63742815 4450 4450 4450 4450 0
4 20250508 204100 63742815 4450 4450 4450 4450 0
5 20250508 204000 63742815 4450 4450 4450 4450 0
6 20250508 203900 63742815 4450 4450 4450 4450 0
7 20250508 203800 63742815 4450 4450 4450 4450 0
8 20250508 203700 63742815 4450 4450 4450 4450 0
9 20250508 203600 63742815 4450 4450 4450 4450 0
10 20250508 203500 63742815 4450 4450 4450 4450 0
11 20250508 203400 63742815 4450 4450 4450 4450 0
12 20250508 203300 63742815 4450 4450 4450 4450 0
13 20250508 203200 63742815 4450 4450 4450 4450 0
14 20250508 203100 63742815 4450 4450 4450 4450 0
15 20250508 203000 63742815 4450 4450 4450 4450 0
16 20250508 202900 63742815 4450 4450 4450 4450 0
17 20250508 202800 63742815 4450 4450 4450 4450 0
18 20250508 202700 63742815 4450 4450 4450 4450 0
19 20250508 202600 63742815 4450 4450 4450 4450 0
20 20250508 202500 63742815 4450 4450 4450 4450 0
21 20250508 202400 63742815 4450 4450 4450 4450 0
22 20250508 202300 63742815 4450 4450 4450 4450 0
23 20250508 202200 63742815 4450 4450 4450 4450 0
24 20250508 202100 63742815 4450 4450 4450 4450 0
25 20250508 202000 63742815 4450 4450 4450 4450 0
26 20250508 201900 63742815 4450 4450 4450 4450 0
27 20250508 201800 63742815 4450 4450 4450 4450 0
28 20250508 201700 63742815 4450 4450 4450 4450 0
29 20250508 201600 63742815 4450 4450 4450 4450 0
30 20250508 201500 63742815 4450 4450 4450 4450 0
31 20250508 201400 63742815 4450 4450 4450 4450 0
32 20250508 201300 63742815 4450 4450 4450 4450 3295
33 20250508 201200 63742815 4450 4450 4450 4450 0
34 20250508 201100 63742815 4450 4450 4450 4450 0
35 20250508 201000 63742815 4450 4450 4450 4450 0
36 20250508 200900 63742815 4450 4450 4450 4450 0
37 20250508 200800 63742815 4450 4450 4450 4450 0
38 20250508 200700 63742815 4450 4450 4450 4450 0
39 20250508 200600 63742815 4450 4450 4450 4450 0
40 20250508 200500 63742815 4450 4450 4450 4450 0
41 20250508 200400 63742815 4450 4450 4450 4450 0
42 20250508 200300 63742815 4450 4450 4450 4450 0
43 20250508 200200 63742815 4450 4450 4450 4450 0
44 20250508 200100 63742815 4450 4450 4450 4450 0
45 20250508 200000 63742815 4450 4450 4450 4450 0
46 20250508 195900 63742815 4450 4450 4450 4450 0
47 20250508 195800 63742815 4450 4450 4450 4450 0
48 20250508 195700 63742815 4450 4450 4450 4450 0
49 20250508 195600 63742815 4450 4450 4450 4450 0
50 20250508 195500 63742815 4450 4450 4450 4450 0
51 20250508 195400 63742815 4450 4450 4450 4450 0
52 20250508 195300 63742815 4450 4450 4450 4450 0
53 20250508 195200 63742815 4450 4450 4450 4450 0
54 20250508 195100 63742815 4450 4450 4450 4450 0
55 20250508 195000 63742815 4450 4450 4450 4450 0
56 20250508 194900 63742815 4450 4450 4450 4450 0
57 20250508 194800 63742815 4450 4450 4450 4450 0
58 20250508 194700 63742815 4450 4450 4450 4450 0
59 20250508 194600 63742815 4450 4450 4450 4450 0
60 20250508 194500 63742815 4450 4450 4450 4450 0
61 20250508 194400 63742815 4450 4450 4450 4450 0
62 20250508 194300 63742815 4450 4450 4450 4450 3295
63 20250508 194200 63742815 4450 4450 4450 4450 0
64 20250508 194100 63742815 4450 4450 4450 4450 0
65 20250508 194000 63742815 4450 4450 4450 4450 0
66 20250508 193900 63742815 4450 4450 4450 4450 0
67 20250508 193800 63742815 4450 4450 4450 4450 0
68 20250508 193700 63742815 4450 4450 4450 4450 0
69 20250508 193600 63742815 4450 4450 4450 4450 0
70 20250508 193500 63742815 4450 4450 4450 4450 0
71 20250508 193400 63742815 4450 4450 4450 4450 0
72 20250508 193300 63742815 4450 4450 4450 4450 0
73 20250508 193200 63742815 4450 4450 4450 4450 0
74 20250508 193100 63742815 4450 4450 4450 4450 0
75 20250508 193000 63742815 4450 4450 4450 4450 0
76 20250508 192900 63742815 4450 4450 4450 4450 0
77 20250508 192800 63742815 4450 4450 4450 4450 0
78 20250508 192700 63742815 4450 4450 4450 4450 0
79 20250508 192600 63742815 4450 4450 4450 4450 0
80 20250508 192500 63742815 4450 4450 4450 4450 0
81 20250508 192400 63742815 4450 4450 4450 4450 0
82 20250508 192300 63742815 4450 4450 4450 4450 0
83 20250508 192200 63742815 4450 4450 4450 4450 0
84 20250508 192100 63742815 4450 4450 4450 4450 0
85 20250508 192000 63742815 4450 4450 4450 4450 0
86 20250508 191900 63742815 4450 4450 4450 4450 0
87 20250508 191800 63742815 4450 4450 4450 4450 0
88 20250508 191700 63742815 4450 4450 4450 4450 0
89 20250508 191600 63742815 4450 4450 4450 4450 0
90 20250508 191500 63742815 4450 4450 4450 4450 0
91 20250508 191400 63742815 4450 4450 4450 4450 0
92 20250508 191300 63742815 4450 4450 4450 4450 3295
93 20250508 191200 63742815 4450 4450 4450 4450 0
94 20250508 191100 63742815 4450 4450 4450 4450 0
95 20250508 191000 63742815 4450 4450 4450 4450 0
96 20250508 190900 63742815 4450 4450 4450 4450 0
97 20250508 190800 63742815 4450 4450 4450 4450 0
98 20250508 190700 63742815 4450 4450 4450 4450 0
99 20250508 190600 63742815 4450 4450 4450 4450 0
100 20250508 190500 63742815 4450 4450 4450 4450 0
101 20250508 190400 63742815 4450 4450 4450 4450 0
102 20250508 190300 63742815 4450 4450 4450 4450 0
103 20250508 190200 63742815 4450 4450 4450 4450 0
104 20250508 190100 63742815 4450 4450 4450 4450 0
105 20250508 190000 63742815 4450 4450 4450 4450 0
106 20250508 185900 63742815 4450 4450 4450 4450 0
107 20250508 185800 63742815 4450 4450 4450 4450 0
108 20250508 185700 63742815 4450 4450 4450 4450 0
109 20250508 185600 63742815 4450 4450 4450 4450 0
110 20250508 185500 63742815 4450 4450 4450 4450 0
111 20250508 185400 63742815 4450 4450 4450 4450 0
112 20250508 185300 63742815 4450 4450 4450 4450 0
113 20250508 185200 63742815 4450 4450 4450 4450 0
114 20250508 185100 63742815 4450 4450 4450 4450 0
115 20250508 185000 63742815 4450 4450 4450 4450 0
116 20250508 184900 63742815 4450 4450 4450 4450 0
117 20250508 184800 63742815 4450 4450 4450 4450 0
118 20250508 184700 63742815 4450 4450 4450 4450 0
119 20250508 184600 63742815 4450 4450 4450 4450 0
120 20250508 184500 63742815 4450 4450 4450 4450 0
121 20250508 184400 63742815 4450 4450 4450 4450 0
122 20250508 184300 63742815 4450 4450 4450 4450 3295
123 20250508 184200 63742815 4450 4450 4450 4450 0
124 20250508 184100 63742815 4450 4450 4450 4450 0
125 20250508 184000 63742815 4450 4450 4450 4450 0
126 20250508 183900 63742815 4450 4450 4450 4450 0
127 20250508 183800 63742815 4450 4450 4450 4450 0
128 20250508 183700 63742815 4450 4450 4450 4450 0
129 20250508 183600 63742815 4450 4450 4450 4450 0
130 20250508 183500 63742815 4450 4450 4450 4450 0
131 20250508 183400 63742815 4450 4450 4450 4450 0
132 20250508 183300 63742815 4450 4450 4450 4450 0
133 20250508 183200 63742815 4450 4450 4450 4450 0
134 20250508 183100 63742815 4450 4450 4450 4450 0
135 20250508 183000 63742815 4450 4450 4450 4450 0
136 20250508 182900 63742815 4450 4450 4450 4450 0
137 20250508 182800 63742815 4450 4450 4450 4450 0
138 20250508 182700 63742815 4450 4450 4450 4450 0
139 20250508 182600 63742815 4450 4450 4450 4450 0
140 20250508 182500 63742815 4450 4450 4450 4450 0
141 20250508 182400 63742815 4450 4450 4450 4450 0
142 20250508 182300 63742815 4450 4450 4450 4450 0
143 20250508 182200 63742815 4450 4450 4450 4450 0
144 20250508 182100 63742815 4450 4450 4450 4450 0
145 20250508 182000 63742815 4450 4450 4450 4450 0
146 20250508 181900 63742815 4450 4450 4450 4450 0
147 20250508 181800 63742815 4450 4450 4450 4450 0
148 20250508 181700 63742815 4450 4450 4450 4450 0
149 20250508 181600 63742815 4450 4450 4450 4450 0
150 20250508 181500 63742815 4450 4450 4450 4450 0
151 20250508 181400 63742815 4450 4450 4450 4450 0
152 20250508 181300 63742815 4450 4450 4450 4450 3295
153 20250508 181200 63742815 4450 4450 4450 4450 0
154 20250508 181100 63742815 4450 4450 4450 4450 0
155 20250508 181000 63742815 4450 4450 4450 4450 0
156 20250508 180900 63742815 4450 4450 4450 4450 0
157 20250508 180800 63742815 4450 4450 4450 4450 0
158 20250508 180700 63742815 4450 4450 4450 4450 0
159 20250508 180600 63742815 4450 4450 4450 4450 0
160 20250508 180500 63742815 4450 4450 4450 4450 0
161 20250508 180400 63742815 4450 4450 4450 4450 0
162 20250508 180300 63742815 4450 4450 4450 4450 0
163 20250508 180200 63742815 4450 4450 4450 4450 0
164 20250508 180100 63742815 4450 4450 4450 4450 0
165 20250508 180000 63742815 4450 4450 4450 4450 0
166 20250508 175900 63742815 4450 4450 4450 4450 0
167 20250508 175800 63742815 4450 4450 4450 4450 0
168 20250508 175700 63742815 4450 4450 4450 4450 0
169 20250508 175600 63742815 4450 4450 4450 4450 0
170 20250508 175500 63742815 4450 4450 4450 4450 0
171 20250508 175400 63742815 4450 4450 4450 4450 0
172 20250508 175300 63742815 4450 4450 4450 4450 0
173 20250508 175200 63742815 4450 4450 4450 4450 0
174 20250508 175100 63742815 4450 4450 4450 4450 0
175 20250508 175000 63742815 4450 4450 4450 4450 0
176 20250508 174900 63742815 4450 4450 4450 4450 0
177 20250508 174800 63742815 4450 4450 4450 4450 0
178 20250508 174700 63742815 4450 4450 4450 4450 0
179 20250508 174600 63742815 4450 4450 4450 4450 0
180 20250508 174500 63742815 4450 4450 4450 4450 0
181 20250508 174400 63742815 4450 4450 4450 4450 0
182 20250508 174300 63742815 4450 4450 4450 4450 3295
183 20250508 174200 63742815 4450 4450 4450 4450 0
184 20250508 174100 63742815 4450 4450 4450 4450 0
185 20250508 174000 63742815 4450 4450 4450 4450 0
186 20250508 173900 63742815 4450 4450 4450 4450 0
187 20250508 173800 63742815 4450 4450 4450 4450 0
188 20250508 173700 63742815 4450 4450 4450 4450 0
189 20250508 173600 63742815 4450 4450 4450 4450 0
190 20250508 173500 63742815 4450 4450 4450 4450 0
191 20250508 173400 63742815 4450 4450 4450 4450 0
192 20250508 173300 63742815 4450 4450 4450 4450 0
193 20250508 173200 63742815 4450 4450 4450 4450 0
194 20250508 173100 63742815 4450 4450 4450 4450 0
195 20250508 173000 63742815 4450 4450 4450 4450 0
196 20250508 172900 63742815 4450 4450 4450 4450 0
197 20250508 172800 63742815 4450 4450 4450 4450 0
198 20250508 172700 63742815 4450 4450 4450 4450 0
199 20250508 172600 63742815 4450 4450 4450 4450 0
200 20250508 172500 63742815 4450 4450 4450 4450 0
201 20250508 172400 63742815 4450 4450 4450 4450 0
202 20250508 172300 63742815 4450 4450 4450 4450 0
203 20250508 172200 63742815 4450 4450 4450 4450 0
204 20250508 172100 63742815 4450 4450 4450 4450 0
205 20250508 172000 63742815 4450 4450 4450 4450 0
206 20250508 171900 63742815 4450 4450 4450 4450 0
207 20250508 171800 63742815 4450 4450 4450 4450 0
208 20250508 171700 63742815 4450 4450 4450 4450 0
209 20250508 171600 63742815 4450 4450 4450 4450 0
210 20250508 171500 63742815 4450 4450 4450 4450 0
211 20250508 171400 63742815 4450 4450 4450 4450 0
212 20250508 171300 63742815 4450 4450 4450 4450 3295
213 20250508 171200 63742815 4450 4450 4450 4450 0
214 20250508 171100 63742815 4450 4450 4450 4450 0
215 20250508 171000 63742815 4450 4450 4450 4450 0
216 20250508 170900 63742815 4450 4450 4450 4450 0
217 20250508 170800 63742815 4450 4450 4450 4450 0
218 20250508 170700 63742815 4450 4450 4450 4450 0
219 20250508 170600 63742815 4450 4450 4450 4450 0
220 20250508 170500 63742815 4450 4450 4450 4450 0
221 20250508 170400 63742815 4450 4450 4450 4450 0
222 20250508 170300 63742815 4450 4450 4450 4450 0
223 20250508 170200 63742815 4450 4450 4450 4450 0
224 20250508 170100 63742815 4450 4450 4450 4450 0
225 20250508 170000 63742815 4450 4450 4450 4450 0
226 20250508 165900 63742815 4450 4450 4450 4450 0
227 20250508 165800 63742815 4450 4450 4450 4450 0
228 20250508 165700 63742815 4450 4450 4450 4450 0
229 20250508 165600 63742815 4450 4450 4450 4450 0
230 20250508 165500 63742815 4450 4450 4450 4450 0
231 20250508 165400 63742815 4450 4450 4450 4450 0
232 20250508 165300 63742815 4450 4450 4450 4450 0
233 20250508 165200 63742815 4450 4450 4450 4450 0
234 20250508 165100 63742815 4450 4450 4450 4450 0
235 20250508 165000 63742815 4450 4450 4450 4450 0
236 20250508 164900 63742815 4450 4450 4450 4450 0
237 20250508 164800 63742815 4450 4450 4450 4450 0
238 20250508 164700 63742815 4450 4450 4450 4450 0
239 20250508 164600 63742815 4450 4450 4450 4450 0
240 20250508 164500 63742815 4450 4450 4450 4450 0
241 20250508 164400 63742815 4450 4450 4450 4450 0
242 20250508 164300 63742815 4450 4450 4450 4450 3295
243 20250508 164200 63742815 4450 4450 4450 4450 0
244 20250508 164100 63742815 4450 4450 4450 4450 0
245 20250508 164000 63742815 4450 4450 4450 4450 0
246 20250508 163900 63742815 4450 4450 4450 4450 0
247 20250508 163800 63742815 4450 4450 4450 4450 0
248 20250508 163700 63742815 4450 4450 4450 4450 0
249 20250508 163600 63742815 4450 4450 4450 4450 0
250 20250508 163500 63742815 4450 4450 4450 4450 0
251 20250508 163400 63742815 4450 4450 4450 4450 0
252 20250508 163300 63742815 4450 4450 4450 4450 0
253 20250508 163200 63742815 4450 4450 4450 4450 0
254 20250508 163100 63742815 4450 4450 4450 4450 0
255 20250508 163000 63742815 4450 4450 4450 4450 0
256 20250508 162900 63742815 4450 4450 4450 4450 0
257 20250508 162800 63742815 4450 4450 4450 4450 0
258 20250508 162700 63742815 4450 4450 4450 4450 0
259 20250508 162600 63742815 4450 4450 4450 4450 0
260 20250508 162500 63742815 4450 4450 4450 4450 0
261 20250508 162400 63742815 4450 4450 4450 4450 0
262 20250508 162300 63742815 4450 4450 4450 4450 0
263 20250508 162200 63742815 4450 4450 4450 4450 0
264 20250508 162100 63742815 4450 4450 4450 4450 0
265 20250508 162000 63742815 4450 4450 4450 4450 0
266 20250508 161900 63742815 4450 4450 4450 4450 0
267 20250508 161800 63742815 4450 4450 4450 4450 0
268 20250508 161700 63742815 4450 4450 4450 4450 0
269 20250508 161600 63742815 4450 4450 4450 4450 0
270 20250508 161500 63742815 4450 4450 4450 4450 0
271 20250508 161400 63742815 4450 4450 4450 4450 0
272 20250508 161300 63742815 4450 4450 4450 4450 3295
273 20250508 161200 63742815 4450 4450 4450 4450 0
274 20250508 161100 63742815 4450 4450 4450 4450 0
275 20250508 161000 63742815 4450 4450 4450 4450 0
276 20250508 160900 63742815 4450 4450 4450 4450 0
277 20250508 160800 63742815 4450 4450 4450 4450 0
278 20250508 160700 63742815 4450 4450 4450 4450 0
279 20250508 160600 63742815 4450 4450 4450 4450 0
280 20250508 160500 63742815 4450 4450 4450 4450 0
281 20250508 160400 63742815 4450 4450 4450 4450 0
282 20250508 160300 63742815 4450 4450 4450 4450 0
283 20250508 160200 63742815 4450 4450 4450 4450 0
284 20250508 160100 63742815 4450 4450 4450 4450 0
285 20250508 160000 63742815 4450 4450 4450 4450 0
286 20250508 155900 63742815 4450 4450 4450 4450 0
287 20250508 155800 63742815 4450 4450 4450 4450 0
288 20250508 155700 63742815 4450 4450 4450 4450 0
289 20250508 155600 63742815 4450 4450 4450 4450 0
290 20250508 155500 63742815 4450 4450 4450 4450 0
291 20250508 155400 63742815 4450 4450 4450 4450 0
292 20250508 155300 63742815 4450 4450 4450 4450 0
293 20250508 155200 63742815 4450 4450 4450 4450 0
294 20250508 155100 63742815 4450 4450 4450 4450 0
295 20250508 155000 63742815 4450 4450 4450 4450 0
296 20250508 154900 63742815 4450 4450 4450 4450 0
297 20250508 154800 63742815 4450 4450 4450 4450 0
298 20250508 154700 63742815 4450 4450 4450 4450 0
299 20250508 154600 63742815 4450 4450 4450 4450 0
300 20250508 154500 63742815 4450 4450 4450 4450 0
301 20250508 154400 63742815 4450 4450 4450 4450 0
302 20250508 154300 63742815 4450 4450 4450 4450 3295
303 20250508 154200 63742815 4450 4450 4450 4450 0
304 20250508 154100 63742815 4450 4450 4450 4450 0
305 20250508 154000 63742815 4450 4450 4450 4450 0
306 20250508 153900 63742815 4450 4450 4450 4450 0
307 20250508 153800 63742815 4450 4450 4450 4450 0
308 20250508 153700 63742815 4450 4450 4450 4450 0
309 20250508 153600 63742815 4450 4450 4450 4450 0
310 20250508 153500 63742815 4450 4450 4450 4450 0
311 20250508 153400 63742815 4450 4450 4450 4450 0
312 20250508 153300 63742815 4450 4450 4450 4450 0
313 20250508 153200 63742815 4450 4450 4450 4450 0
314 20250508 153100 63742815 4450 4450 4450 4450 0
315 20250508 153000 63742815 4450 4450 4450 4450 3295
316 20250508 152900 49080065 4430 4430 4430 4430 0
317 20250508 152800 49080065 4430 4430 4430 4430 0
318 20250508 152700 49080065 4430 4430 4430 4430 0
319 20250508 152600 49080065 4430 4430 4430 4430 0
320 20250508 152500 49080065 4430 4430 4430 4430 0
321 20250508 152400 49080065 4430 4430 4430 4430 0
322 20250508 152300 49080065 4430 4430 4430 4430 0
323 20250508 152200 49080065 4430 4430 4430 4430 0
324 20250508 152100 49080065 4430 4430 4430 4430 0
325 20250508 152000 49080065 4430 4430 4430 4430 0
326 20250508 151900 49080065 4430 4430 4430 4430 0
327 20250508 151800 49080065 4430 4430 4430 4430 0
328 20250508 151700 49080065 4430 4430 4430 4430 10
329 20250508 151600 49035765 4445 4430 4445 4430 12
330 20250508 151500 48982575 4445 4445 4445 4445 1
331 20250508 151400 48978130 4425 4430 4430 4425 763
332 20250508 151300 45599240 4440 4435 4440 4435 301
333 20250508 151200 44264300 4435 4435 4435 4435 0
334 20250508 151100 44264300 4435 4435 4435 4435 9
335 20250508 151000 44224385 4435 4435 4435 4435 0
336 20250508 150900 44224385 4435 4435 4435 4435 0
337 20250508 150800 44224385 4435 4435 4435 4435 0
338 20250508 150700 44224385 4435 4435 4435 4435 0
339 20250508 150600 44224385 4435 4435 4435 4435 0
340 20250508 150500 44224385 4435 4435 4435 4435 0
341 20250508 150400 44224385 4435 4435 4435 4435 0
342 20250508 150300 44224385 4435 4435 4435 4435 0
343 20250508 150200 44224385 4435 4435 4435 4435 1
344 20250508 150100 44219950 4450 4450 4450 4450 0
345 20250508 150000 44219950 4450 4450 4450 4450 0
346 20250508 145900 44219950 4450 4450 4450 4450 0
347 20250508 145800 44219950 4450 4450 4450 4450 0
348 20250508 145700 44219950 4450 4450 4450 4450 0
349 20250508 145600 44219950 4450 4450 4450 4450 0
350 20250508 145500 44219950 4450 4450 4450 4450 0
351 20250508 145400 44219950 4450 4450 4450 4450 0
352 20250508 145300 44219950 4450 4440 4450 4440 340
353 20250508 145200 42707350 4440 4440 4440 4440 0
354 20250508 145100 42707350 4440 4440 4440 4440 1
355 20250508 145000 42702910 4440 4440 4440 4440 0
356 20250508 144900 42702910 4440 4440 4440 4440 0
357 20250508 144800 42702910 4440 4440 4440 4440 0
358 20250508 144700 42702910 4440 4440 4440 4440 0
359 20250508 144600 42702910 4440 4440 4440 4440 1
360 20250508 144500 42698470 4430 4430 4430 4430 0
361 20250508 144400 42698470 4430 4430 4430 4430 0
362 20250508 144300 42698470 4430 4430 4430 4430 0
363 20250508 144200 42698470 4430 4430 4430 4430 0
364 20250508 144100 42698470 4430 4430 4430 4430 9
365 20250508 144000 42658600 4440 4440 4440 4440 47
366 20250508 143900 42449920 4430 4430 4430 4430 0
367 20250508 143800 42449920 4430 4430 4430 4430 0
368 20250508 143700 42449920 4430 4430 4430 4430 0
369 20250508 143600 42449920 4430 4430 4430 4430 1
370 20250508 143500 42445490 4440 4440 4440 4440 0
371 20250508 143400 42445490 4440 4440 4440 4440 0
372 20250508 143300 42445490 4440 4440 4440 4440 0
373 20250508 143200 42445490 4440 4440 4440 4440 0
374 20250508 143100 42445490 4440 4440 4440 4440 0
375 20250508 143000 42445490 4440 4440 4440 4440 0
376 20250508 142900 42445490 4440 4440 4440 4440 0
377 20250508 142800 42445490 4440 4440 4440 4440 0
378 20250508 142700 42445490 4440 4440 4440 4440 0
379 20250508 142600 42445490 4440 4440 4440 4440 0
380 20250508 142500 42445490 4440 4440 4440 4440 0
381 20250508 142400 42445490 4440 4440 4440 4440 0
382 20250508 142300 42445490 4440 4440 4440 4440 0
383 20250508 142200 42445490 4440 4440 4440 4440 0
384 20250508 142100 42445490 4440 4440 4440 4440 44
385 20250508 142000 42250130 4430 4430 4430 4430 0
386 20250508 141900 42250130 4430 4430 4430 4430 0
387 20250508 141800 42250130 4430 4430 4430 4430 0
388 20250508 141700 42250130 4430 4430 4430 4430 0
389 20250508 141600 42250130 4430 4430 4430 4430 0
390 20250508 141500 42250130 4430 4430 4430 4430 0
391 20250508 141400 42250130 4430 4430 4430 4430 0
392 20250508 141300 42250130 4430 4435 4435 4430 300
393 20250508 141200 40919690 4435 4435 4435 4435 0
394 20250508 141100 40919690 4435 4435 4435 4435 0
395 20250508 141000 40919690 4435 4435 4435 4435 0
396 20250508 140900 40919690 4435 4435 4435 4435 0
397 20250508 140800 40919690 4435 4435 4435 4435 0
398 20250508 140700 40919690 4435 4435 4435 4435 0
399 20250508 140600 40919690 4435 4435 4435 4435 0
400 20250508 140500 40919690 4435 4435 4435 4435 0
401 20250508 140400 40919690 4435 4435 4435 4435 0
402 20250508 140300 40919690 4435 4435 4435 4435 0
403 20250508 140200 40919690 4435 4435 4435 4435 0
404 20250508 140100 40919690 4435 4435 4435 4435 1
405 20250508 140000 40915255 4440 4440 4440 4440 0
406 20250508 135900 40915255 4440 4440 4440 4440 0
407 20250508 135800 40915255 4440 4440 4440 4440 0
408 20250508 135700 40915255 4440 4440 4440 4440 0
409 20250508 135600 40915255 4440 4440 4440 4440 1
410 20250508 135500 40910815 4435 4440 4440 4435 40
411 20250508 135400 40733265 4440 4440 4440 4440 0
412 20250508 135300 40733265 4440 4440 4440 4440 0
413 20250508 135200 40733265 4440 4440 4440 4440 10
414 20250508 135100 40688865 4440 4440 4440 4440 0
415 20250508 135000 40688865 4440 4440 4440 4440 50
416 20250508 134900 40466865 4435 4435 4435 4435 0
417 20250508 134800 40466865 4435 4435 4435 4435 0
418 20250508 134700 40466865 4435 4435 4435 4435 0
419 20250508 134600 40466865 4435 4435 4435 4435 6
420 20250508 134500 40440255 4435 4435 4435 4435 64
421 20250508 134400 40156415 4435 4435 4435 4435 170
422 20250508 134300 39402465 4435 4435 4435 4435 0
423 20250508 134200 39402465 4435 4435 4435 4435 0
424 20250508 134100 39402465 4435 4435 4435 4435 0
425 20250508 134000 39402465 4435 4435 4435 4435 10
426 20250508 133900 39358115 4440 4440 4440 4440 0
427 20250508 133800 39358115 4440 4440 4440 4440 0
428 20250508 133700 39358115 4440 4440 4440 4440 0
429 20250508 133600 39358115 4440 4440 4440 4440 0
430 20250508 133500 39358115 4440 4440 4440 4440 20
431 20250508 133400 39269315 4435 4435 4435 4435 1
432 20250508 133300 39264880 4445 4445 4445 4445 0
433 20250508 133200 39264880 4445 4445 4445 4445 0
434 20250508 133100 39264880 4445 4445 4445 4445 0
435 20250508 133000 39264880 4445 4445 4445 4445 0
436 20250508 132900 39264880 4445 4445 4445 4445 0
437 20250508 132800 39264880 4445 4445 4445 4445 0
438 20250508 132700 39264880 4445 4445 4445 4445 0
439 20250508 132600 39264880 4445 4445 4445 4445 0
440 20250508 132500 39264880 4445 4445 4445 4445 0
441 20250508 132400 39264880 4445 4445 4445 4445 0
442 20250508 132300 39264880 4445 4445 4445 4445 0
443 20250508 132200 39264880 4445 4445 4445 4445 0
444 20250508 132100 39264880 4445 4445 4445 4445 0
445 20250508 132000 39264880 4445 4445 4445 4445 0
446 20250508 131900 39264880 4445 4445 4445 4445 0
447 20250508 131800 39264880 4445 4445 4445 4445 0
448 20250508 131700 39264880 4445 4445 4445 4445 0
449 20250508 131600 39264880 4445 4445 4445 4445 0
450 20250508 131500 39264880 4445 4445 4445 4445 0
451 20250508 131400 39264880 4445 4445 4445 4445 0
452 20250508 131300 39264880 4445 4445 4445 4445 0
453 20250508 131200 39264880 4445 4445 4445 4445 0
454 20250508 131100 39264880 4445 4445 4445 4445 0
455 20250508 131000 39264880 4445 4445 4445 4445 0
456 20250508 130900 39264880 4445 4445 4445 4445 0
457 20250508 130800 39264880 4445 4445 4445 4445 0
458 20250508 130700 39264880 4445 4445 4445 4445 0
459 20250508 130600 39264880 4445 4445 4445 4445 0
460 20250508 130500 39264880 4445 4445 4445 4445 0
461 20250508 130400 39264880 4445 4445 4445 4445 0
462 20250508 130300 39264880 4445 4445 4445 4445 0
463 20250508 130200 39264880 4445 4445 4445 4445 0
464 20250508 130100 39264880 4445 4445 4445 4435 837
465 20250508 130000 35546020 4445 4445 4445 4445 1
466 20250508 125900 35541575 4445 4445 4445 4445 0
467 20250508 125800 35541575 4445 4445 4445 4445 0
468 20250508 125700 35541575 4445 4445 4445 4445 0
469 20250508 125600 35541575 4445 4445 4445 4445 0
470 20250508 125500 35541575 4445 4445 4445 4445 0
471 20250508 125400 35541575 4445 4445 4445 4445 0
472 20250508 125300 35541575 4445 4445 4445 4445 363
473 20250508 125200 33928040 4445 4445 4445 4445 0
474 20250508 125100 33928040 4445 4445 4445 4445 0
475 20250508 125000 33928040 4445 4445 4445 4445 0
476 20250508 124900 33928040 4445 4445 4445 4445 0
477 20250508 124800 33928040 4445 4445 4445 4445 30
478 20250508 124700 33794690 4445 4445 4445 4445 0
479 20250508 124600 33794690 4445 4445 4445 4445 0
480 20250508 124500 33794690 4445 4445 4445 4445 0
481 20250508 124400 33794690 4445 4445 4445 4445 61
482 20250508 124300 33523545 4450 4450 4450 4450 0
483 20250508 124200 33523545 4450 4450 4450 4450 0
484 20250508 124100 33523545 4450 4450 4450 4450 0
485 20250508 124000 33523545 4450 4450 4450 4450 0
486 20250508 123900 33523545 4450 4450 4450 4450 0
487 20250508 123800 33523545 4450 4450 4450 4450 0
488 20250508 123700 33523545 4450 4450 4450 4450 0
489 20250508 123600 33523545 4450 4450 4450 4450 0
490 20250508 123500 33523545 4450 4450 4450 4450 0
491 20250508 123400 33523545 4450 4450 4450 4450 0
492 20250508 123300 33523545 4450 4450 4450 4450 0
493 20250508 123200 33523545 4450 4450 4450 4450 0
494 20250508 123100 33523545 4450 4450 4450 4450 0
495 20250508 123000 33523545 4450 4450 4450 4450 0
496 20250508 122900 33523545 4450 4450 4450 4450 0
497 20250508 122800 33523545 4450 4450 4450 4450 0
498 20250508 122700 33523545 4450 4450 4450 4450 0
499 20250508 122600 33523545 4450 4450 4450 4450 111
500 20250508 122500 33029595 4450 4450 4450 4450 0
501 20250508 122400 33029595 4450 4450 4450 4450 8
502 20250508 122300 32993995 4450 4450 4450 4450 0
503 20250508 122200 32993995 4450 4450 4450 4450 0
504 20250508 122100 32993995 4450 4450 4450 4450 0
505 20250508 122000 32993995 4450 4450 4450 4450 0
506 20250508 121900 32993995 4450 4450 4450 4450 0
507 20250508 121800 32993995 4450 4450 4450 4450 0
508 20250508 121700 32993995 4450 4450 4450 4450 0
509 20250508 121600 32993995 4450 4450 4450 4450 0
510 20250508 121500 32993995 4450 4450 4450 4450 0
511 20250508 121400 32993995 4450 4450 4450 4450 168
512 20250508 121300 32246395 4450 4450 4450 4450 0
513 20250508 121200 32246395 4450 4450 4450 4450 0
514 20250508 121100 32246395 4450 4450 4450 4450 0
515 20250508 121000 32246395 4450 4450 4450 4450 0
516 20250508 120900 32246395 4450 4450 4450 4450 0
517 20250508 120800 32246395 4450 4450 4450 4450 0
518 20250508 120700 32246395 4450 4450 4450 4450 0
519 20250508 120600 32246395 4450 4450 4450 4450 0
520 20250508 120500 32246395 4450 4450 4450 4450 0
521 20250508 120400 32246395 4450 4450 4450 4450 0
522 20250508 120300 32246395 4450 4450 4450 4450 2
523 20250508 120200 32237495 4450 4450 4450 4450 0
524 20250508 120100 32237495 4450 4450 4450 4450 0
525 20250508 120000 32237495 4450 4450 4450 4450 0
526 20250508 115900 32237495 4450 4450 4450 4450 0
527 20250508 115800 32237495 4450 4450 4450 4450 0
528 20250508 115700 32237495 4450 4450 4450 4450 0
529 20250508 115600 32237495 4450 4450 4450 4450 0
530 20250508 115500 32237495 4450 4450 4450 4450 0
531 20250508 115400 32237495 4450 4450 4450 4450 0
532 20250508 115300 32237495 4450 4450 4450 4450 0
533 20250508 115200 32237495 4450 4450 4450 4450 0
534 20250508 115100 32237495 4450 4450 4450 4450 0
535 20250508 115000 32237495 4450 4450 4450 4450 5
536 20250508 114900 32215245 4450 4450 4450 4450 0
537 20250508 114800 32215245 4450 4450 4450 4450 0
538 20250508 114700 32215245 4450 4450 4450 4450 0
539 20250508 114600 32215245 4450 4450 4450 4450 0
540 20250508 114500 32215245 4450 4450 4450 4450 0
541 20250508 114400 32215245 4450 4450 4450 4450 0
542 20250508 114300 32215245 4450 4450 4450 4450 0
543 20250508 114200 32215245 4450 4450 4450 4450 0
544 20250508 114100 32215245 4450 4450 4450 4450 0
545 20250508 114000 32215245 4450 4450 4450 4450 0
546 20250508 113900 32215245 4450 4450 4450 4450 1051
547 20250508 113800 27538295 4450 4450 4450 4450 0
548 20250508 113700 27538295 4450 4450 4450 4450 0
549 20250508 113600 27538295 4450 4450 4450 4450 0
550 20250508 113500 27538295 4450 4450 4450 4450 0
551 20250508 113400 27538295 4450 4450 4450 4450 0
552 20250508 113300 27538295 4450 4445 4450 4445 4
553 20250508 113200 27520500 4445 4445 4445 4445 40
554 20250508 113100 27342700 4445 4445 4445 4445 200
555 20250508 113000 26453700 4440 4440 4440 4440 0
556 20250508 112900 26453700 4440 4440 4440 4440 0
557 20250508 112800 26453700 4440 4440 4440 4440 0
558 20250508 112700 26453700 4440 4440 4440 4440 112
559 20250508 112600 25956420 4445 4445 4445 4445 0
560 20250508 112500 25956420 4445 4445 4445 4445 0
561 20250508 112400 25956420 4445 4445 4445 4445 4
562 20250508 112300 25938640 4445 4445 4445 4445 0
563 20250508 112200 25938640 4445 4445 4445 4445 0
564 20250508 112100 25938640 4445 4445 4445 4445 0
565 20250508 112000 25938640 4445 4445 4445 4445 1
566 20250508 111900 25934195 4440 4442 4442 4440 685
567 20250508 111800 22892789 4445 4445 4445 4445 0
568 20250508 111700 22892789 4445 4445 4445 4445 0
569 20250508 111600 22892789 4445 4445 4445 4445 0
570 20250508 111500 22892789 4445 4445 4445 4445 0
571 20250508 111400 22892789 4445 4445 4445 4445 0
572 20250508 111300 22892789 4445 4445 4445 4445 0
573 20250508 111200 22892789 4445 4445 4445 4445 2
574 20250508 111100 22883899 4442 4442 4442 4442 2
575 20250508 111000 22875015 4450 4450 4450 4450 1
576 20250508 110900 22870565 4445 4445 4445 4445 0
577 20250508 110800 22870565 4445 4455 4455 4445 1166
578 20250508 110700 17684800 4460 4460 4460 4460 1
579 20250508 110600 17680340 4465 4465 4465 4465 0
580 20250508 110500 17680340 4465 4465 4465 4465 0
581 20250508 110400 17680340 4465 4465 4465 4465 1
582 20250508 110300 17675875 4460 4460 4460 4460 68
583 20250508 110200 17372595 4465 4465 4465 4465 0
584 20250508 110100 17372595 4465 4465 4465 4465 1
585 20250508 110000 17368130 4460 4460 4460 4460 0
586 20250508 105900 17368130 4460 4460 4460 4460 36
587 20250508 105800 17207570 4460 4460 4460 4460 0
588 20250508 105700 17207570 4460 4460 4460 4460 0
589 20250508 105600 17207570 4460 4460 4460 4460 0
590 20250508 105500 17207570 4460 4460 4460 4460 0
591 20250508 105400 17207570 4460 4460 4460 4460 0
592 20250508 105300 17207570 4460 4460 4460 4460 6
593 20250508 105200 17180810 4465 4465 4465 4465 0
594 20250508 105100 17180810 4465 4465 4465 4465 0
595 20250508 105000 17180810 4465 4465 4465 4465 1
596 20250508 104900 17176345 4465 4465 4465 4465 1
597 20250508 104800 17171880 4475 4475 4475 4475 0
598 20250508 104700 17171880 4475 4475 4475 4475 0
599 20250508 104600 17171880 4475 4475 4475 4475 5
600 20250508 104500 17149505 4475 4475 4475 4475 0
601 20250508 104400 17149505 4475 4475 4475 4475 0
602 20250508 104300 17149505 4475 4475 4475 4475 0
603 20250508 104200 17149505 4475 4475 4475 4475 0
604 20250508 104100 17149505 4475 4475 4475 4475 0
605 20250508 104000 17149505 4475 4475 4475 4475 0
606 20250508 103900 17149505 4475 4475 4475 4475 1
607 20250508 103800 17145030 4470 4470 4470 4470 0
608 20250508 103700 17145030 4470 4470 4470 4470 0
609 20250508 103600 17145030 4470 4470 4470 4470 101
610 20250508 103500 16693560 4475 4475 4475 4475 0
611 20250508 103400 16693560 4475 4475 4475 4475 0
612 20250508 103300 16693560 4475 4475 4475 4475 0
613 20250508 103200 16693560 4475 4475 4475 4475 0
614 20250508 103100 16693560 4475 4475 4475 4475 1
615 20250508 103000 16689085 4485 4485 4485 4485 0
616 20250508 102900 16689085 4485 4485 4485 4475 28
617 20250508 102800 16563535 4490 4490 4490 4490 1
618 20250508 102700 16559045 4485 4485 4485 4485 46
619 20250508 102600 16352735 4490 4490 4490 4490 0
620 20250508 102500 16352735 4490 4490 4490 4490 0
621 20250508 102400 16352735 4490 4490 4490 4490 0
622 20250508 102300 16352735 4490 4490 4490 4490 0
623 20250508 102200 16352735 4490 4490 4490 4490 0
624 20250508 102100 16352735 4490 4490 4490 4490 0
625 20250508 102000 16352735 4490 4490 4490 4490 0
626 20250508 101900 16352735 4490 4490 4490 4485 45
627 20250508 101800 16150900 4485 4485 4485 4485 0
628 20250508 101700 16150900 4485 4485 4485 4485 96
629 20250508 101600 15720340 4490 4490 4490 4490 0
630 20250508 101500 15720340 4490 4490 4490 4490 0
631 20250508 101400 15720340 4490 4490 4490 4490 0
632 20250508 101300 15720340 4490 4490 4490 4490 0
633 20250508 101200 15720340 4490 4490 4490 4490 0
634 20250508 101100 15720340 4490 4495 4500 4490 368
635 20250508 101000 14064690 4495 4495 4495 4495 1
636 20250508 100900 14060195 4495 4495 4495 4495 0
637 20250508 100800 14060195 4495 4495 4495 4495 0
638 20250508 100700 14060195 4495 4495 4495 4495 1
639 20250508 100600 14055700 4495 4495 4495 4495 3
640 20250508 100500 14042215 4495 4495 4495 4495 0
641 20250508 100400 14042215 4495 4495 4495 4495 200
642 20250508 100300 13143215 4495 4495 4495 4495 0
643 20250508 100200 13143215 4495 4495 4495 4495 0
644 20250508 100100 13143215 4495 4495 4495 4495 0
645 20250508 100000 13143215 4495 4495 4495 4495 0
646 20250508 095900 13143215 4495 4495 4495 4495 1
647 20250508 095800 13138720 4475 4475 4475 4475 0
648 20250508 095700 13138720 4475 4475 4475 4475 34
649 20250508 095600 12986570 4475 4475 4475 4475 0
650 20250508 095500 12986570 4475 4475 4475 4475 0
651 20250508 095400 12986570 4475 4475 4475 4475 0
652 20250508 095300 12986570 4475 4475 4475 4475 0
653 20250508 095200 12986570 4475 4475 4475 4475 0
654 20250508 095100 12986570 4475 4480 4480 4475 516
655 20250508 095000 10677355 4475 4475 4475 4475 0
656 20250508 094900 10677355 4475 4475 4475 4475 0
657 20250508 094800 10677355 4475 4480 4480 4475 291
658 20250508 094700 9374725 4495 4495 4495 4495 0
659 20250508 094600 9374725 4495 4495 4495 4495 0
660 20250508 094500 9374725 4495 4495 4495 4495 0
661 20250508 094400 9374725 4495 4495 4495 4495 0
662 20250508 094300 9374725 4495 4495 4495 4495 6
663 20250508 094200 9347755 4480 4480 4480 4480 0
664 20250508 094100 9347755 4480 4480 4480 4480 0
665 20250508 094000 9347755 4480 4480 4480 4480 0
666 20250508 093900 9347755 4480 4480 4480 4480 11
667 20250508 093800 9298475 4495 4495 4495 4495 0
668 20250508 093700 9298475 4495 4495 4495 4495 0
669 20250508 093600 9298475 4495 4495 4495 4495 0
670 20250508 093500 9298475 4495 4495 4495 4495 0
671 20250508 093400 9298475 4495 4495 4495 4495 0
672 20250508 093300 9298475 4495 4495 4495 4495 0
673 20250508 093200 9298475 4495 4495 4495 4495 0
674 20250508 093100 9298475 4495 4495 4495 4495 0
675 20250508 093000 9298475 4495 4495 4495 4495 0
676 20250508 092900 9298475 4495 4495 4495 4495 0
677 20250508 092800 9298475 4495 4495 4495 4495 0
678 20250508 092700 9298475 4495 4495 4495 4495 18
679 20250508 092600 9217565 4495 4495 4495 4495 0
680 20250508 092500 9217565 4495 4495 4495 4495 0
681 20250508 092400 9217565 4495 4495 4495 4495 0
682 20250508 092300 9217565 4495 4495 4495 4495 1
683 20250508 092200 9213070 4475 4480 4480 4475 61
684 20250508 092100 8939945 4495 4495 4495 4495 0
685 20250508 092000 8939945 4495 4495 4495 4495 0
686 20250508 091900 8939945 4495 4495 4495 4495 0
687 20250508 091800 8939945 4495 4495 4495 4495 0
688 20250508 091700 8939945 4495 4495 4495 4495 0
689 20250508 091600 8939945 4495 4495 4495 4495 0
690 20250508 091500 8939945 4495 4495 4495 4495 0
691 20250508 091400 8939945 4495 4495 4495 4495 0
692 20250508 091300 8939945 4495 4495 4495 4495 0
693 20250508 091200 8939945 4495 4480 4495 4480 102
694 20250508 091100 8482970 4480 4480 4480 4480 0
695 20250508 091000 8482970 4480 4480 4480 4480 11
696 20250508 090900 8433690 4480 4445 4480 4445 1845
697 20250508 090800 226935 4445 4445 4445 4445 0
698 20250508 090700 226935 4445 4445 4445 4445 0
699 20250508 090600 226935 4445 4445 4445 4445 0
700 20250508 090500 226935 4445 4445 4445 4445 0
701 20250508 090400 226935 4445 4445 4445 4445 0
702 20250508 090300 226935 4445 4445 4445 4445 0
703 20250508 090200 226935 4445 4445 4445 4445 3
704 20250508 090100 213600 4450 4450 4450 4450 0
705 20250508 090000 213600 4450 4450 4450 4450 48