ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

705
263690/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,705 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,204300,80096290,5490,5490,5490,5490,951
20250508,204200,80096290,5490,5490,5490,5490,0
20250508,204100,80096290,5490,5490,5490,5490,0
20250508,204000,80096290,5490,5490,5490,5490,0
20250508,203900,80096290,5490,5490,5490,5490,0
20250508,203800,80096290,5490,5490,5490,5490,0
20250508,203700,80096290,5490,5490,5490,5490,0
20250508,203600,80096290,5490,5490,5490,5490,0
20250508,203500,80096290,5490,5490,5490,5490,0
20250508,203400,80096290,5490,5490,5490,5490,0
20250508,203300,80096290,5490,5490,5490,5490,0
20250508,203200,80096290,5490,5490,5490,5490,0
20250508,203100,80096290,5490,5490,5490,5490,0
20250508,203000,80096290,5490,5490,5490,5490,0
20250508,202900,80096290,5490,5490,5490,5490,0
20250508,202800,80096290,5490,5490,5490,5490,0
20250508,202700,80096290,5490,5490,5490,5490,0
20250508,202600,80096290,5490,5490,5490,5490,0
20250508,202500,80096290,5490,5490,5490,5490,0
20250508,202400,80096290,5490,5490,5490,5490,0
20250508,202300,80096290,5490,5490,5490,5490,0
20250508,202200,80096290,5490,5490,5490,5490,0
20250508,202100,80096290,5490,5490,5490,5490,0
20250508,202000,80096290,5490,5490,5490,5490,0
20250508,201900,80096290,5490,5490,5490,5490,0
20250508,201800,80096290,5490,5490,5490,5490,0
20250508,201700,80096290,5490,5490,5490,5490,0
20250508,201600,80096290,5490,5490,5490,5490,0
20250508,201500,80096290,5490,5490,5490,5490,0
20250508,201400,80096290,5490,5490,5490,5490,0
20250508,201300,80096290,5490,5490,5490,5490,951
20250508,201200,80096290,5490,5490,5490,5490,0
20250508,201100,80096290,5490,5490,5490,5490,0
20250508,201000,80096290,5490,5490,5490,5490,0
20250508,200900,80096290,5490,5490,5490,5490,0
20250508,200800,80096290,5490,5490,5490,5490,0
20250508,200700,80096290,5490,5490,5490,5490,0
20250508,200600,80096290,5490,5490,5490,5490,0
20250508,200500,80096290,5490,5490,5490,5490,0
20250508,200400,80096290,5490,5490,5490,5490,0
20250508,200300,80096290,5490,5490,5490,5490,0
20250508,200200,80096290,5490,5490,5490,5490,0
20250508,200100,80096290,5490,5490,5490,5490,0
20250508,200000,80096290,5490,5490,5490,5490,0
20250508,195900,80096290,5490,5490,5490,5490,0
20250508,195800,80096290,5490,5490,5490,5490,0
20250508,195700,80096290,5490,5490,5490,5490,0
20250508,195600,80096290,5490,5490,5490,5490,0
20250508,195500,80096290,5490,5490,5490,5490,0
20250508,195400,80096290,5490,5490,5490,5490,0
20250508,195300,80096290,5490,5490,5490,5490,0
20250508,195200,80096290,5490,5490,5490,5490,0
20250508,195100,80096290,5490,5490,5490,5490,0
20250508,195000,80096290,5490,5490,5490,5490,0
20250508,194900,80096290,5490,5490,5490,5490,0
20250508,194800,80096290,5490,5490,5490,5490,0
20250508,194700,80096290,5490,5490,5490,5490,0
20250508,194600,80096290,5490,5490,5490,5490,0
20250508,194500,80096290,5490,5490,5490,5490,0
20250508,194400,80096290,5490,5490,5490,5490,0
20250508,194300,80096290,5490,5490,5490,5490,951
20250508,194200,80096290,5490,5490,5490,5490,0
20250508,194100,80096290,5490,5490,5490,5490,0
20250508,194000,80096290,5490,5490,5490,5490,0
20250508,193900,80096290,5490,5490,5490,5490,0
20250508,193800,80096290,5490,5490,5490,5490,0
20250508,193700,80096290,5490,5490,5490,5490,0
20250508,193600,80096290,5490,5490,5490,5490,0
20250508,193500,80096290,5490,5490,5490,5490,0
20250508,193400,80096290,5490,5490,5490,5490,0
20250508,193300,80096290,5490,5490,5490,5490,0
20250508,193200,80096290,5490,5490,5490,5490,0
20250508,193100,80096290,5490,5490,5490,5490,0
20250508,193000,80096290,5490,5490,5490,5490,0
20250508,192900,80096290,5490,5490,5490,5490,0
20250508,192800,80096290,5490,5490,5490,5490,0
20250508,192700,80096290,5490,5490,5490,5490,0
20250508,192600,80096290,5490,5490,5490,5490,0
20250508,192500,80096290,5490,5490,5490,5490,0
20250508,192400,80096290,5490,5490,5490,5490,0
20250508,192300,80096290,5490,5490,5490,5490,0
20250508,192200,80096290,5490,5490,5490,5490,0
20250508,192100,80096290,5490,5490,5490,5490,0
20250508,192000,80096290,5490,5490,5490,5490,0
20250508,191900,80096290,5490,5490,5490,5490,0
20250508,191800,80096290,5490,5490,5490,5490,0
20250508,191700,80096290,5490,5490,5490,5490,0
20250508,191600,80096290,5490,5490,5490,5490,0
20250508,191500,80096290,5490,5490,5490,5490,0
20250508,191400,80096290,5490,5490,5490,5490,0
20250508,191300,80096290,5490,5490,5490,5490,951
20250508,191200,80096290,5490,5490,5490,5490,0
20250508,191100,80096290,5490,5490,5490,5490,0
20250508,191000,80096290,5490,5490,5490,5490,0
20250508,190900,80096290,5490,5490,5490,5490,0
20250508,190800,80096290,5490,5490,5490,5490,0
20250508,190700,80096290,5490,5490,5490,5490,0
20250508,190600,80096290,5490,5490,5490,5490,0
20250508,190500,80096290,5490,5490,5490,5490,0
20250508,190400,80096290,5490,5490,5490,5490,0
20250508,190300,80096290,5490,5490,5490,5490,0
20250508,190200,80096290,5490,5490,5490,5490,0
20250508,190100,80096290,5490,5490,5490,5490,0
20250508,190000,80096290,5490,5490,5490,5490,0
20250508,185900,80096290,5490,5490,5490,5490,0
20250508,185800,80096290,5490,5490,5490,5490,0
20250508,185700,80096290,5490,5490,5490,5490,0
20250508,185600,80096290,5490,5490,5490,5490,0
20250508,185500,80096290,5490,5490,5490,5490,0
20250508,185400,80096290,5490,5490,5490,5490,0
20250508,185300,80096290,5490,5490,5490,5490,0
20250508,185200,80096290,5490,5490,5490,5490,0
20250508,185100,80096290,5490,5490,5490,5490,0
20250508,185000,80096290,5490,5490,5490,5490,0
20250508,184900,80096290,5490,5490,5490,5490,0
20250508,184800,80096290,5490,5490,5490,5490,0
20250508,184700,80096290,5490,5490,5490,5490,0
20250508,184600,80096290,5490,5490,5490,5490,0
20250508,184500,80096290,5490,5490,5490,5490,0
20250508,184400,80096290,5490,5490,5490,5490,0
20250508,184300,80096290,5490,5490,5490,5490,951
20250508,184200,80096290,5490,5490,5490,5490,0
20250508,184100,80096290,5490,5490,5490,5490,0
20250508,184000,80096290,5490,5490,5490,5490,0
20250508,183900,80096290,5490,5490,5490,5490,0
20250508,183800,80096290,5490,5490,5490,5490,0
20250508,183700,80096290,5490,5490,5490,5490,0
20250508,183600,80096290,5490,5490,5490,5490,0
20250508,183500,80096290,5490,5490,5490,5490,0
20250508,183400,80096290,5490,5490,5490,5490,0
20250508,183300,80096290,5490,5490,5490,5490,0
20250508,183200,80096290,5490,5490,5490,5490,0
20250508,183100,80096290,5490,5490,5490,5490,0
20250508,183000,80096290,5490,5490,5490,5490,0
20250508,182900,80096290,5490,5490,5490,5490,0
20250508,182800,80096290,5490,5490,5490,5490,0
20250508,182700,80096290,5490,5490,5490,5490,0
20250508,182600,80096290,5490,5490,5490,5490,0
20250508,182500,80096290,5490,5490,5490,5490,0
20250508,182400,80096290,5490,5490,5490,5490,0
20250508,182300,80096290,5490,5490,5490,5490,0
20250508,182200,80096290,5490,5490,5490,5490,0
20250508,182100,80096290,5490,5490,5490,5490,0
20250508,182000,80096290,5490,5490,5490,5490,0
20250508,181900,80096290,5490,5490,5490,5490,0
20250508,181800,80096290,5490,5490,5490,5490,0
20250508,181700,80096290,5490,5490,5490,5490,0
20250508,181600,80096290,5490,5490,5490,5490,0
20250508,181500,80096290,5490,5490,5490,5490,0
20250508,181400,80096290,5490,5490,5490,5490,0
20250508,181300,80096290,5490,5490,5490,5490,951
20250508,181200,80096290,5490,5490,5490,5490,0
20250508,181100,80096290,5490,5490,5490,5490,0
20250508,181000,80096290,5490,5490,5490,5490,0
20250508,180900,80096290,5490,5490,5490,5490,0
20250508,180800,80096290,5490,5490,5490,5490,0
20250508,180700,80096290,5490,5490,5490,5490,0
20250508,180600,80096290,5490,5490,5490,5490,0
20250508,180500,80096290,5490,5490,5490,5490,0
20250508,180400,80096290,5490,5490,5490,5490,0
20250508,180300,80096290,5490,5490,5490,5490,0
20250508,180200,80096290,5490,5490,5490,5490,0
20250508,180100,80096290,5490,5490,5490,5490,0
20250508,180000,80096290,5490,5490,5490,5490,0
20250508,175900,80096290,5490,5490,5490,5490,0
20250508,175800,80096290,5490,5490,5490,5490,0
20250508,175700,80096290,5490,5490,5490,5490,0
20250508,175600,80096290,5490,5490,5490,5490,0
20250508,175500,80096290,5490,5490,5490,5490,0
20250508,175400,80096290,5490,5490,5490,5490,0
20250508,175300,80096290,5490,5490,5490,5490,0
20250508,175200,80096290,5490,5490,5490,5490,0
20250508,175100,80096290,5490,5490,5490,5490,0
20250508,175000,80096290,5490,5490,5490,5490,0
20250508,174900,80096290,5490,5490,5490,5490,0
20250508,174800,80096290,5490,5490,5490,5490,0
20250508,174700,80096290,5490,5490,5490,5490,0
20250508,174600,80096290,5490,5490,5490,5490,0
20250508,174500,80096290,5490,5490,5490,5490,0
20250508,174400,80096290,5490,5490,5490,5490,0
20250508,174300,80096290,5490,5490,5490,5490,951
20250508,174200,80096290,5490,5490,5490,5490,0
20250508,174100,80096290,5490,5490,5490,5490,0
20250508,174000,80096290,5490,5490,5490,5490,0
20250508,173900,80096290,5490,5490,5490,5490,0
20250508,173800,80096290,5490,5490,5490,5490,0
20250508,173700,80096290,5490,5490,5490,5490,0
20250508,173600,80096290,5490,5490,5490,5490,0
20250508,173500,80096290,5490,5490,5490,5490,0
20250508,173400,80096290,5490,5490,5490,5490,0
20250508,173300,80096290,5490,5490,5490,5490,0
20250508,173200,80096290,5490,5490,5490,5490,0
20250508,173100,80096290,5490,5490,5490,5490,0
20250508,173000,80096290,5490,5490,5490,5490,0
20250508,172900,80096290,5490,5490,5490,5490,0
20250508,172800,80096290,5490,5490,5490,5490,0
20250508,172700,80096290,5490,5490,5490,5490,0
20250508,172600,80096290,5490,5490,5490,5490,0
20250508,172500,80096290,5490,5490,5490,5490,0
20250508,172400,80096290,5490,5490,5490,5490,0
20250508,172300,80096290,5490,5490,5490,5490,0
20250508,172200,80096290,5490,5490,5490,5490,0
20250508,172100,80096290,5490,5490,5490,5490,0
20250508,172000,80096290,5490,5490,5490,5490,0
20250508,171900,80096290,5490,5490,5490,5490,0
20250508,171800,80096290,5490,5490,5490,5490,0
20250508,171700,80096290,5490,5490,5490,5490,0
20250508,171600,80096290,5490,5490,5490,5490,0
20250508,171500,80096290,5490,5490,5490,5490,0
20250508,171400,80096290,5490,5490,5490,5490,0
20250508,171300,80096290,5490,5490,5490,5490,951
20250508,171200,80096290,5490,5490,5490,5490,0
20250508,171100,80096290,5490,5490,5490,5490,0
20250508,171000,80096290,5490,5490,5490,5490,0
20250508,170900,80096290,5490,5490,5490,5490,0
20250508,170800,80096290,5490,5490,5490,5490,0
20250508,170700,80096290,5490,5490,5490,5490,0
20250508,170600,80096290,5490,5490,5490,5490,0
20250508,170500,80096290,5490,5490,5490,5490,0
20250508,170400,80096290,5490,5490,5490,5490,0
20250508,170300,80096290,5490,5490,5490,5490,0
20250508,170200,80096290,5490,5490,5490,5490,0
20250508,170100,80096290,5490,5490,5490,5490,0
20250508,170000,80096290,5490,5490,5490,5490,0
20250508,165900,80096290,5490,5490,5490,5490,0
20250508,165800,80096290,5490,5490,5490,5490,0
20250508,165700,80096290,5490,5490,5490,5490,0
20250508,165600,80096290,5490,5490,5490,5490,0
20250508,165500,80096290,5490,5490,5490,5490,0
20250508,165400,80096290,5490,5490,5490,5490,0
20250508,165300,80096290,5490,5490,5490,5490,0
20250508,165200,80096290,5490,5490,5490,5490,0
20250508,165100,80096290,5490,5490,5490,5490,0
20250508,165000,80096290,5490,5490,5490,5490,0
20250508,164900,80096290,5490,5490,5490,5490,0
20250508,164800,80096290,5490,5490,5490,5490,0
20250508,164700,80096290,5490,5490,5490,5490,0
20250508,164600,80096290,5490,5490,5490,5490,0
20250508,164500,80096290,5490,5490,5490,5490,0
20250508,164400,80096290,5490,5490,5490,5490,0
20250508,164300,80096290,5490,5490,5490,5490,951
20250508,164200,80096290,5490,5490,5490,5490,0
20250508,164100,80096290,5490,5490,5490,5490,0
20250508,164000,80096290,5490,5490,5490,5490,0
20250508,163900,80096290,5490,5490,5490,5490,0
20250508,163800,80096290,5490,5490,5490,5490,0
20250508,163700,80096290,5490,5490,5490,5490,0
20250508,163600,80096290,5490,5490,5490,5490,0
20250508,163500,80096290,5490,5490,5490,5490,0
20250508,163400,80096290,5490,5490,5490,5490,0
20250508,163300,80096290,5490,5490,5490,5490,0
20250508,163200,80096290,5490,5490,5490,5490,0
20250508,163100,80096290,5490,5490,5490,5490,0
20250508,163000,80096290,5490,5490,5490,5490,0
20250508,162900,80096290,5490,5490,5490,5490,0
20250508,162800,80096290,5490,5490,5490,5490,0
20250508,162700,80096290,5490,5490,5490,5490,0
20250508,162600,80096290,5490,5490,5490,5490,0
20250508,162500,80096290,5490,5490,5490,5490,0
20250508,162400,80096290,5490,5490,5490,5490,0
20250508,162300,80096290,5490,5490,5490,5490,0
20250508,162200,80096290,5490,5490,5490,5490,0
20250508,162100,80096290,5490,5490,5490,5490,0
20250508,162000,80096290,5490,5490,5490,5490,0
20250508,161900,80096290,5490,5490,5490,5490,0
20250508,161800,80096290,5490,5490,5490,5490,0
20250508,161700,80096290,5490,5490,5490,5490,0
20250508,161600,80096290,5490,5490,5490,5490,0
20250508,161500,80096290,5490,5490,5490,5490,0
20250508,161400,80096290,5490,5490,5490,5490,0
20250508,161300,80096290,5490,5490,5490,5490,951
20250508,161200,80096290,5490,5490,5490,5490,0
20250508,161100,80096290,5490,5490,5490,5490,0
20250508,161000,80096290,5490,5490,5490,5490,0
20250508,160900,80096290,5490,5490,5490,5490,0
20250508,160800,80096290,5490,5490,5490,5490,0
20250508,160700,80096290,5490,5490,5490,5490,0
20250508,160600,80096290,5490,5490,5490,5490,0
20250508,160500,80096290,5490,5490,5490,5490,0
20250508,160400,80096290,5490,5490,5490,5490,0
20250508,160300,80096290,5490,5490,5490,5490,0
20250508,160200,80096290,5490,5490,5490,5490,0
20250508,160100,80096290,5490,5490,5490,5490,0
20250508,160000,80096290,5490,5490,5490,5490,0
20250508,155900,80096290,5490,5490,5490,5490,0
20250508,155800,80096290,5490,5490,5490,5490,0
20250508,155700,80096290,5490,5490,5490,5490,0
20250508,155600,80096290,5490,5490,5490,5490,0
20250508,155500,80096290,5490,5490,5490,5490,0
20250508,155400,80096290,5490,5490,5490,5490,0
20250508,155300,80096290,5490,5490,5490,5490,0
20250508,155200,80096290,5490,5490,5490,5490,0
20250508,155100,80096290,5490,5490,5490,5490,0
20250508,155000,80096290,5490,5490,5490,5490,0
20250508,154900,80096290,5490,5490,5490,5490,0
20250508,154800,80096290,5490,5490,5490,5490,0
20250508,154700,80096290,5490,5490,5490,5490,0
20250508,154600,80096290,5490,5490,5490,5490,0
20250508,154500,80096290,5490,5490,5490,5490,0
20250508,154400,80096290,5490,5490,5490,5490,0
20250508,154300,80096290,5490,5490,5490,5490,951
20250508,154200,80096290,5490,5490,5490,5490,0
20250508,154100,80096290,5490,5490,5490,5490,0
20250508,154000,80096290,5490,5490,5490,5490,0
20250508,153900,80096290,5490,5490,5490,5490,0
20250508,153800,80096290,5490,5490,5490,5490,0
20250508,153700,80096290,5490,5490,5490,5490,0
20250508,153600,80096290,5490,5490,5490,5490,0
20250508,153500,80096290,5490,5490,5490,5490,0
20250508,153400,80096290,5490,5490,5490,5490,0
20250508,153300,80096290,5490,5490,5490,5490,0
20250508,153200,80096290,5490,5490,5490,5490,0
20250508,153100,80096290,5490,5490,5490,5490,0
20250508,153000,80096290,5490,5490,5490,5490,951
20250508,152900,74875300,5450,5450,5450,5450,0
20250508,152800,74875300,5450,5450,5450,5450,0
20250508,152700,74875300,5450,5450,5450,5450,0
20250508,152600,74875300,5450,5450,5450,5450,0
20250508,152500,74875300,5450,5450,5450,5450,0
20250508,152400,74875300,5450,5450,5450,5450,0
20250508,152300,74875300,5450,5450,5450,5450,0
20250508,152200,74875300,5450,5450,5450,5450,0
20250508,152100,74875300,5450,5450,5450,5450,0
20250508,152000,74875300,5450,5450,5450,5450,0
20250508,151900,74875300,5450,5450,5450,5450,0
20250508,151800,74875300,5450,5450,5450,5450,0
20250508,151700,74875300,5450,5450,5450,5450,0
20250508,151600,74875300,5450,5450,5450,5450,0
20250508,151500,74875300,5450,5450,5450,5450,0
20250508,151400,74875300,5450,5450,5450,5450,0
20250508,151300,74875300,5450,5450,5450,5450,0
20250508,151200,74875300,5450,5450,5450,5450,0
20250508,151100,74875300,5450,5450,5450,5450,0
20250508,151000,74875300,5450,5450,5450,5450,0
20250508,150900,74875300,5450,5450,5450,5450,3
20250508,150800,74858950,5440,5440,5440,5440,0
20250508,150700,74858950,5440,5440,5440,5440,0
20250508,150600,74858950,5440,5440,5440,5440,0
20250508,150500,74858950,5440,5440,5440,5440,0
20250508,150400,74858950,5440,5440,5440,5440,45
20250508,150300,74614150,5450,5450,5450,5450,0
20250508,150200,74614150,5450,5450,5450,5450,0
20250508,150100,74614150,5450,5450,5450,5450,0
20250508,150000,74614150,5450,5450,5450,5450,0
20250508,145900,74614150,5450,5450,5450,5450,0
20250508,145800,74614150,5450,5450,5450,5450,1
20250508,145700,74608700,5450,5450,5450,5450,90
20250508,145600,74118200,5440,5440,5440,5440,0
20250508,145500,74118200,5440,5440,5440,5440,0
20250508,145400,74118200,5440,5440,5440,5440,0
20250508,145300,74118200,5440,5440,5440,5440,0
20250508,145200,74118200,5440,5440,5440,5440,0
20250508,145100,74118200,5440,5440,5440,5440,21
20250508,145000,74003960,5440,5440,5440,5440,0
20250508,144900,74003960,5440,5440,5440,5440,0
20250508,144800,74003960,5440,5440,5440,5440,0
20250508,144700,74003960,5440,5440,5440,5440,0
20250508,144600,74003960,5440,5440,5440,5440,0
20250508,144500,74003960,5440,5440,5440,5440,0
20250508,144400,74003960,5440,5440,5440,5440,0
20250508,144300,74003960,5440,5440,5440,5440,0
20250508,144200,74003960,5440,5440,5440,5440,0
20250508,144100,74003960,5440,5440,5440,5440,0
20250508,144000,74003960,5440,5440,5440,5440,0
20250508,143900,74003960,5440,5440,5440,5440,0
20250508,143800,74003960,5440,5440,5440,5440,0
20250508,143700,74003960,5440,5440,5440,5440,0
20250508,143600,74003960,5440,5440,5440,5440,0
20250508,143500,74003960,5440,5440,5440,5440,5
20250508,143400,73976760,5440,5440,5440,5440,0
20250508,143300,73976760,5440,5440,5440,5440,0
20250508,143200,73976760,5440,5440,5440,5440,0
20250508,143100,73976760,5440,5440,5440,5440,0
20250508,143000,73976760,5440,5440,5440,5440,108
20250508,142900,73389240,5450,5450,5450,5450,0
20250508,142800,73389240,5450,5450,5450,5450,0
20250508,142700,73389240,5450,5450,5450,5450,1
20250508,142600,73383790,5450,5450,5450,5450,0
20250508,142500,73383790,5450,5450,5450,5450,1
20250508,142400,73378340,5450,5440,5450,5440,490
20250508,142300,70709010,5440,5440,5440,5440,0
20250508,142200,70709010,5440,5440,5440,5440,0
20250508,142100,70709010,5440,5440,5440,5440,0
20250508,142000,70709010,5440,5440,5440,5440,0
20250508,141900,70709010,5440,5440,5440,5440,0
20250508,141800,70709010,5440,5440,5440,5440,0
20250508,141700,70709010,5440,5440,5440,5440,0
20250508,141600,70709010,5440,5440,5440,5440,0
20250508,141500,70709010,5440,5440,5440,5440,0
20250508,141400,70709010,5440,5440,5440,5440,0
20250508,141300,70709010,5440,5440,5440,5440,0
20250508,141200,70709010,5440,5440,5440,5440,0
20250508,141100,70709010,5440,5440,5440,5440,0
20250508,141000,70709010,5440,5440,5440,5440,0
20250508,140900,70709010,5440,5440,5440,5440,10
20250508,140800,70654610,5450,5450,5450,5450,0
20250508,140700,70654610,5450,5450,5450,5450,0
20250508,140600,70654610,5450,5450,5450,5450,0
20250508,140500,70654610,5450,5450,5450,5450,0
20250508,140400,70654610,5450,5450,5450,5450,0
20250508,140300,70654610,5450,5450,5450,5450,50
20250508,140200,70382110,5450,5450,5450,5450,50
20250508,140100,70109610,5440,5440,5440,5440,0
20250508,140000,70109610,5440,5440,5440,5440,0
20250508,135900,70109610,5440,5440,5440,5440,0
20250508,135800,70109610,5440,5440,5440,5440,0
20250508,135700,70109610,5440,5440,5440,5440,0
20250508,135600,70109610,5440,5440,5440,5440,0
20250508,135500,70109610,5440,5440,5440,5440,0
20250508,135400,70109610,5440,5440,5440,5440,0
20250508,135300,70109610,5440,5440,5440,5440,2
20250508,135200,70098730,5450,5450,5450,5450,0
20250508,135100,70098730,5450,5450,5450,5450,0
20250508,135000,70098730,5450,5450,5450,5450,0
20250508,134900,70098730,5450,5450,5450,5450,0
20250508,134800,70098730,5450,5450,5450,5450,0
20250508,134700,70098730,5450,5450,5450,5450,0
20250508,134600,70098730,5450,5450,5450,5450,0
20250508,134500,70098730,5450,5450,5450,5450,0
20250508,134400,70098730,5450,5450,5450,5450,0
20250508,134300,70098730,5450,5450,5450,5450,0
20250508,134200,70098730,5450,5450,5450,5450,0
20250508,134100,70098730,5450,5450,5450,5450,0
20250508,134000,70098730,5450,5450,5450,5450,0
20250508,133900,70098730,5450,5450,5450,5450,0
20250508,133800,70098730,5450,5450,5450,5450,1
20250508,133700,70093280,5450,5450,5450,5450,0
20250508,133600,70093280,5450,5450,5450,5450,0
20250508,133500,70093280,5450,5450,5450,5450,0
20250508,133400,70093280,5450,5450,5450,5450,0
20250508,133300,70093280,5450,5450,5450,5450,0
20250508,133200,70093280,5450,5450,5450,5450,0
20250508,133100,70093280,5450,5450,5450,5450,0
20250508,133000,70093280,5450,5450,5450,5450,0
20250508,132900,70093280,5450,5450,5450,5450,50
20250508,132800,69820780,5450,5450,5450,5450,0
20250508,132700,69820780,5450,5450,5450,5450,0
20250508,132600,69820780,5450,5450,5450,5450,0
20250508,132500,69820780,5450,5450,5450,5450,0
20250508,132400,69820780,5450,5450,5450,5450,0
20250508,132300,69820780,5450,5450,5450,5450,45
20250508,132200,69575530,5460,5450,5460,5450,95
20250508,132100,69057020,5460,5460,5460,5460,0
20250508,132000,69057020,5460,5460,5460,5460,0
20250508,131900,69057020,5460,5460,5460,5460,0
20250508,131800,69057020,5460,5460,5460,5460,0
20250508,131700,69057020,5460,5460,5460,5460,0
20250508,131600,69057020,5460,5460,5460,5460,0
20250508,131500,69057020,5460,5460,5460,5460,0
20250508,131400,69057020,5460,5460,5460,5460,0
20250508,131300,69057020,5460,5460,5460,5460,0
20250508,131200,69057020,5460,5460,5460,5460,0
20250508,131100,69057020,5460,5460,5460,5460,1
20250508,131000,69051560,5430,5430,5430,5430,0
20250508,130900,69051560,5430,5430,5430,5430,0
20250508,130800,69051560,5430,5430,5430,5430,0
20250508,130700,69051560,5430,5430,5430,5430,0
20250508,130600,69051560,5430,5430,5430,5430,0
20250508,130500,69051560,5430,5430,5430,5430,0
20250508,130400,69051560,5430,5430,5430,5430,0
20250508,130300,69051560,5430,5430,5430,5430,0
20250508,130200,69051560,5430,5430,5430,5430,0
20250508,130100,69051560,5430,5430,5430,5430,0
20250508,130000,69051560,5430,5430,5430,5430,0
20250508,125900,69051560,5430,5430,5430,5430,0
20250508,125800,69051560,5430,5430,5430,5430,0
20250508,125700,69051560,5430,5430,5430,5430,0
20250508,125600,69051560,5430,5430,5430,5430,0
20250508,125500,69051560,5430,5430,5430,5430,0
20250508,125400,69051560,5430,5430,5430,5430,0
20250508,125300,69051560,5430,5430,5430,5430,0
20250508,125200,69051560,5430,5430,5430,5430,0
20250508,125100,69051560,5430,5430,5430,5430,0
20250508,125000,69051560,5430,5430,5430,5430,0
20250508,124900,69051560,5430,5430,5430,5430,0
20250508,124800,69051560,5430,5430,5430,5430,0
20250508,124700,69051560,5430,5430,5430,5430,0
20250508,124600,69051560,5430,5430,5430,5430,193
20250508,124500,68003570,5430,5430,5430,5430,0
20250508,124400,68003570,5430,5430,5430,5430,2
20250508,124300,67992710,5460,5460,5460,5460,0
20250508,124200,67992710,5460,5460,5460,5460,0
20250508,124100,67992710,5460,5460,5460,5460,0
20250508,124000,67992710,5460,5460,5460,5460,1
20250508,123900,67987250,5430,5430,5430,5430,0
20250508,123800,67987250,5430,5430,5430,5430,0
20250508,123700,67987250,5430,5440,5440,5430,366
20250508,123600,65998510,5450,5450,5450,5450,0
20250508,123500,65998510,5450,5450,5450,5450,0
20250508,123400,65998510,5450,5450,5450,5450,0
20250508,123300,65998510,5450,5450,5450,5450,0
20250508,123200,65998510,5450,5450,5450,5450,0
20250508,123100,65998510,5450,5450,5450,5450,0
20250508,123000,65998510,5450,5450,5450,5450,201
20250508,122900,64903060,5460,5460,5460,5460,0
20250508,122800,64903060,5460,5460,5460,5460,0
20250508,122700,64903060,5460,5460,5460,5460,0
20250508,122600,64903060,5460,5460,5460,5460,0
20250508,122500,64903060,5460,5460,5460,5460,0
20250508,122400,64903060,5460,5460,5460,5460,0
20250508,122300,64903060,5460,5460,5460,5460,0
20250508,122200,64903060,5460,5460,5460,5460,5
20250508,122100,64875760,5450,5450,5450,5450,0
20250508,122000,64875760,5450,5450,5450,5450,0
20250508,121900,64875760,5450,5450,5450,5450,0
20250508,121800,64875760,5450,5450,5450,5450,0
20250508,121700,64875760,5450,5450,5450,5450,0
20250508,121600,64875760,5450,5450,5450,5450,0
20250508,121500,64875760,5450,5450,5450,5450,0
20250508,121400,64875760,5450,5450,5450,5450,0
20250508,121300,64875760,5450,5450,5450,5450,0
20250508,121200,64875760,5450,5450,5450,5450,0
20250508,121100,64875760,5450,5450,5450,5450,0
20250508,121000,64875760,5450,5450,5450,5450,0
20250508,120900,64875760,5450,5450,5450,5450,0
20250508,120800,64875760,5450,5450,5450,5450,0
20250508,120700,64875760,5450,5450,5450,5450,0
20250508,120600,64875760,5450,5450,5450,5450,0
20250508,120500,64875760,5450,5450,5450,5450,904
20250508,120400,59948960,5430,5430,5430,5430,0
20250508,120300,59948960,5430,5430,5430,5430,0
20250508,120200,59948960,5430,5430,5430,5430,5
20250508,120100,59921810,5450,5450,5450,5450,0
20250508,120000,59921810,5450,5450,5450,5450,0
20250508,115900,59921810,5450,5450,5450,5450,0
20250508,115800,59921810,5450,5450,5450,5450,96
20250508,115700,59398610,5440,5450,5450,5440,1000
20250508,115600,53957050,5450,5450,5450,5450,0
20250508,115500,53957050,5450,5450,5450,5450,0
20250508,115400,53957050,5450,5450,5450,5450,1000
20250508,115300,48507050,5460,5460,5460,5460,1
20250508,115200,48501590,5460,5460,5460,5460,0
20250508,115100,48501590,5460,5460,5460,5460,0
20250508,115000,48501590,5460,5460,5460,5460,0
20250508,114900,48501590,5460,5460,5460,5460,0
20250508,114800,48501590,5460,5460,5460,5460,0
20250508,114700,48501590,5460,5460,5460,5460,0
20250508,114600,48501590,5460,5460,5460,5460,0
20250508,114500,48501590,5460,5460,5460,5460,0
20250508,114400,48501590,5460,5460,5460,5460,0
20250508,114300,48501590,5460,5460,5460,5460,0
20250508,114200,48501590,5460,5460,5460,5460,4
20250508,114100,48479750,5460,5460,5460,5460,1
20250508,114000,48474290,5460,5460,5460,5460,0
20250508,113900,48474290,5460,5460,5460,5460,0
20250508,113800,48474290,5460,5460,5460,5460,0
20250508,113700,48474290,5460,5460,5460,5460,0
20250508,113600,48474290,5460,5460,5460,5460,0
20250508,113500,48474290,5460,5460,5460,5460,366
20250508,113400,46475930,5460,5460,5460,5460,18
20250508,113300,46377650,5450,5450,5450,5450,0
20250508,113200,46377650,5450,5450,5450,5450,5
20250508,113100,46350400,5460,5460,5460,5460,0
20250508,113000,46350400,5460,5460,5460,5460,0
20250508,112900,46350400,5460,5460,5460,5460,0
20250508,112800,46350400,5460,5460,5460,5460,0
20250508,112700,46350400,5460,5460,5460,5460,0
20250508,112600,46350400,5460,5460,5460,5460,31
20250508,112500,46181140,5460,5460,5460,5460,0
20250508,112400,46181140,5460,5460,5460,5460,0
20250508,112300,46181140,5460,5460,5460,5460,0
20250508,112200,46181140,5460,5460,5460,5460,22
20250508,112100,46061020,5460,5460,5460,5460,0
20250508,112000,46061020,5460,5460,5460,5460,0
20250508,111900,46061020,5460,5460,5460,5460,0
20250508,111800,46061020,5460,5460,5460,5460,0
20250508,111700,46061020,5460,5460,5460,5460,0
20250508,111600,46061020,5460,5460,5460,5460,0
20250508,111500,46061020,5460,5460,5460,5460,0
20250508,111400,46061020,5460,5460,5460,5460,0
20250508,111300,46061020,5460,5460,5460,5460,0
20250508,111200,46061020,5460,5460,5460,5460,0
20250508,111100,46061020,5460,5460,5460,5460,0
20250508,111000,46061020,5460,5460,5460,5460,0
20250508,110900,46061020,5460,5460,5460,5460,0
20250508,110800,46061020,5460,5460,5460,5460,0
20250508,110700,46061020,5460,5460,5460,5460,0
20250508,110600,46061020,5460,5460,5460,5460,0
20250508,110500,46061020,5460,5460,5460,5460,0
20250508,110400,46061020,5460,5460,5460,5460,55
20250508,110300,45760720,5460,5460,5460,5460,0
20250508,110200,45760720,5460,5460,5460,5460,0
20250508,110100,45760720,5460,5460,5460,5460,0
20250508,110000,45760720,5460,5460,5460,5460,0
20250508,105900,45760720,5460,5460,5460,5460,2
20250508,105800,45749800,5460,5460,5460,5460,0
20250508,105700,45749800,5460,5460,5460,5460,0
20250508,105600,45749800,5460,5460,5460,5460,59
20250508,105500,45427660,5460,5460,5460,5460,0
20250508,105400,45427660,5460,5460,5460,5460,0
20250508,105300,45427660,5460,5460,5460,5460,0
20250508,105200,45427660,5460,5460,5460,5460,300
20250508,105100,43789660,5470,5470,5470,5470,0
20250508,105000,43789660,5470,5470,5470,5470,0
20250508,104900,43789660,5470,5470,5470,5470,0
20250508,104800,43789660,5470,5470,5470,5470,0
20250508,104700,43789660,5470,5470,5470,5470,0
20250508,104600,43789660,5470,5470,5470,5470,0
20250508,104500,43789660,5470,5470,5470,5470,0
20250508,104400,43789660,5470,5470,5470,5470,100
20250508,104300,43242660,5460,5460,5460,5460,0
20250508,104200,43242660,5460,5460,5460,5460,0
20250508,104100,43242660,5460,5460,5460,5460,0
20250508,104000,43242660,5460,5460,5460,5460,0
20250508,103900,43242660,5460,5460,5460,5460,0
20250508,103800,43242660,5460,5460,5460,5460,0
20250508,103700,43242660,5460,5460,5460,5460,0
20250508,103600,43242660,5460,5460,5460,5460,0
20250508,103500,43242660,5460,5460,5460,5460,0
20250508,103400,43242660,5460,5460,5460,5460,82
20250508,103300,42794940,5470,5470,5470,5470,0
20250508,103200,42794940,5470,5470,5470,5470,0
20250508,103100,42794940,5470,5470,5470,5470,0
20250508,103000,42794940,5470,5470,5470,5470,0
20250508,102900,42794940,5470,5470,5470,5470,0
20250508,102800,42794940,5470,5470,5470,5470,2
20250508,102700,42784000,5460,5460,5460,5460,0
20250508,102600,42784000,5460,5460,5460,5460,0
20250508,102500,42784000,5460,5460,5460,5460,1
20250508,102400,42778540,5430,5430,5430,5430,0
20250508,102300,42778540,5430,5430,5430,5430,0
20250508,102200,42778540,5430,5430,5430,5430,0
20250508,102100,42778540,5430,5430,5430,5430,0
20250508,102000,42778540,5430,5430,5430,5430,0
20250508,101900,42778540,5430,5430,5430,5430,0
20250508,101800,42778540,5430,5430,5430,5430,0
20250508,101700,42778540,5430,5430,5430,5430,0
20250508,101600,42778540,5430,5430,5430,5430,0
20250508,101500,42778540,5430,5430,5430,5430,0
20250508,101400,42778540,5430,5430,5430,5430,0
20250508,101300,42778540,5430,5450,5450,5430,203
20250508,101200,41674880,5480,5480,5480,5480,0
20250508,101100,41674880,5480,5480,5480,5480,0
20250508,101000,41674880,5480,5480,5480,5480,0
20250508,100900,41674880,5480,5480,5480,5480,0
20250508,100800,41674880,5480,5480,5480,5480,0
20250508,100700,41674880,5480,5480,5480,5480,0
20250508,100600,41674880,5480,5480,5480,5480,0
20250508,100500,41674880,5480,5480,5480,5480,0
20250508,100400,41674880,5480,5470,5480,5470,3
20250508,100300,41658460,5480,5480,5480,5480,0
20250508,100200,41658460,5480,5480,5480,5480,0
20250508,100100,41658460,5480,5480,5480,5480,0
20250508,100000,41658460,5480,5480,5480,5480,0
20250508,095900,41658460,5480,5480,5480,5480,0
20250508,095800,41658460,5480,5480,5480,5480,0
20250508,095700,41658460,5480,5480,5480,5480,20
20250508,095600,41548860,5480,5480,5480,5480,18
20250508,095500,41450220,5470,5470,5470,5470,0
20250508,095400,41450220,5470,5470,5470,5470,0
20250508,095300,41450220,5470,5470,5470,5470,0
20250508,095200,41450220,5470,5470,5470,5470,0
20250508,095100,41450220,5470,5470,5470,5470,0
20250508,095000,41450220,5470,5470,5470,5470,0
20250508,094900,41450220,5470,5470,5470,5470,0
20250508,094800,41450220,5470,5470,5470,5470,0
20250508,094700,41450220,5470,5470,5470,5470,0
20250508,094600,41450220,5470,5470,5470,5470,0
20250508,094500,41450220,5470,5470,5470,5470,0
20250508,094400,41450220,5470,5470,5470,5470,107
20250508,094300,40864930,5470,5470,5470,5470,0
20250508,094200,40864930,5470,5470,5470,5470,300
20250508,094100,39223930,5470,5470,5470,5400,3087
20250508,094000,22474410,5470,5470,5470,5470,110
20250508,093900,21872710,5470,5470,5470,5470,685
20250508,093800,18125760,5470,5470,5470,5470,0
20250508,093700,18125760,5470,5470,5470,5470,3
20250508,093600,18109350,5460,5460,5460,5460,220
20250508,093500,16908150,5460,5460,5460,5460,0
20250508,093400,16908150,5460,5460,5460,5460,0
20250508,093300,16908150,5460,5460,5460,5460,4
20250508,093200,16886310,5430,5460,5460,5430,378
20250508,093100,14832440,5460,5460,5460,5460,17
20250508,093000,14739620,5470,5470,5470,5470,3
20250508,092900,14723210,5470,5460,5470,5460,13
20250508,092800,14652220,5460,5440,5460,5440,20
20250508,092700,14543170,5430,5460,5460,5430,55
20250508,092600,14243020,5460,5440,5460,5440,15
20250508,092500,14161270,5430,5430,5430,5430,0
20250508,092400,14161270,5430,5430,5430,5430,0
20250508,092300,14161270,5430,5430,5430,5430,0
20250508,092200,14161270,5430,5430,5430,5430,0
20250508,092100,14161270,5430,5430,5430,5430,35
20250508,092000,13971220,5430,5430,5430,5430,0
20250508,091900,13971220,5430,5430,5430,5430,4
20250508,091800,13949500,5430,5430,5430,5430,0
20250508,091700,13949500,5430,5440,5440,5430,634
20250508,091600,10503780,5430,5430,5430,5430,0
20250508,091500,10503780,5430,5430,5430,5430,0
20250508,091400,10503780,5430,5460,5460,5430,1784
20250508,091300,777270,5470,5450,5470,5450,20
20250508,091200,668080,5430,5430,5430,5430,41
20250508,091100,445450,5490,5490,5490,5490,0
20250508,091000,445450,5490,5490,5490,5490,0
20250508,090900,445450,5490,5490,5490,5490,0
20250508,090800,445450,5490,5490,5490,5490,0
20250508,090700,445450,5490,5490,5490,5490,0
20250508,090600,445450,5490,5490,5490,5490,0
20250508,090500,445450,5490,5490,5490,5490,0
20250508,090400,445450,5490,5490,5490,5490,0
20250508,090300,445450,5490,5490,5490,5490,0
20250508,090200,445450,5490,5490,5490,5490,0
20250508,090100,445450,5490,5490,5490,5480,23
20250508,090000,319190,5410,5410,5410,5410,59
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 204300 80096290 5490 5490 5490 5490 951
3 20250508 204200 80096290 5490 5490 5490 5490 0
4 20250508 204100 80096290 5490 5490 5490 5490 0
5 20250508 204000 80096290 5490 5490 5490 5490 0
6 20250508 203900 80096290 5490 5490 5490 5490 0
7 20250508 203800 80096290 5490 5490 5490 5490 0
8 20250508 203700 80096290 5490 5490 5490 5490 0
9 20250508 203600 80096290 5490 5490 5490 5490 0
10 20250508 203500 80096290 5490 5490 5490 5490 0
11 20250508 203400 80096290 5490 5490 5490 5490 0
12 20250508 203300 80096290 5490 5490 5490 5490 0
13 20250508 203200 80096290 5490 5490 5490 5490 0
14 20250508 203100 80096290 5490 5490 5490 5490 0
15 20250508 203000 80096290 5490 5490 5490 5490 0
16 20250508 202900 80096290 5490 5490 5490 5490 0
17 20250508 202800 80096290 5490 5490 5490 5490 0
18 20250508 202700 80096290 5490 5490 5490 5490 0
19 20250508 202600 80096290 5490 5490 5490 5490 0
20 20250508 202500 80096290 5490 5490 5490 5490 0
21 20250508 202400 80096290 5490 5490 5490 5490 0
22 20250508 202300 80096290 5490 5490 5490 5490 0
23 20250508 202200 80096290 5490 5490 5490 5490 0
24 20250508 202100 80096290 5490 5490 5490 5490 0
25 20250508 202000 80096290 5490 5490 5490 5490 0
26 20250508 201900 80096290 5490 5490 5490 5490 0
27 20250508 201800 80096290 5490 5490 5490 5490 0
28 20250508 201700 80096290 5490 5490 5490 5490 0
29 20250508 201600 80096290 5490 5490 5490 5490 0
30 20250508 201500 80096290 5490 5490 5490 5490 0
31 20250508 201400 80096290 5490 5490 5490 5490 0
32 20250508 201300 80096290 5490 5490 5490 5490 951
33 20250508 201200 80096290 5490 5490 5490 5490 0
34 20250508 201100 80096290 5490 5490 5490 5490 0
35 20250508 201000 80096290 5490 5490 5490 5490 0
36 20250508 200900 80096290 5490 5490 5490 5490 0
37 20250508 200800 80096290 5490 5490 5490 5490 0
38 20250508 200700 80096290 5490 5490 5490 5490 0
39 20250508 200600 80096290 5490 5490 5490 5490 0
40 20250508 200500 80096290 5490 5490 5490 5490 0
41 20250508 200400 80096290 5490 5490 5490 5490 0
42 20250508 200300 80096290 5490 5490 5490 5490 0
43 20250508 200200 80096290 5490 5490 5490 5490 0
44 20250508 200100 80096290 5490 5490 5490 5490 0
45 20250508 200000 80096290 5490 5490 5490 5490 0
46 20250508 195900 80096290 5490 5490 5490 5490 0
47 20250508 195800 80096290 5490 5490 5490 5490 0
48 20250508 195700 80096290 5490 5490 5490 5490 0
49 20250508 195600 80096290 5490 5490 5490 5490 0
50 20250508 195500 80096290 5490 5490 5490 5490 0
51 20250508 195400 80096290 5490 5490 5490 5490 0
52 20250508 195300 80096290 5490 5490 5490 5490 0
53 20250508 195200 80096290 5490 5490 5490 5490 0
54 20250508 195100 80096290 5490 5490 5490 5490 0
55 20250508 195000 80096290 5490 5490 5490 5490 0
56 20250508 194900 80096290 5490 5490 5490 5490 0
57 20250508 194800 80096290 5490 5490 5490 5490 0
58 20250508 194700 80096290 5490 5490 5490 5490 0
59 20250508 194600 80096290 5490 5490 5490 5490 0
60 20250508 194500 80096290 5490 5490 5490 5490 0
61 20250508 194400 80096290 5490 5490 5490 5490 0
62 20250508 194300 80096290 5490 5490 5490 5490 951
63 20250508 194200 80096290 5490 5490 5490 5490 0
64 20250508 194100 80096290 5490 5490 5490 5490 0
65 20250508 194000 80096290 5490 5490 5490 5490 0
66 20250508 193900 80096290 5490 5490 5490 5490 0
67 20250508 193800 80096290 5490 5490 5490 5490 0
68 20250508 193700 80096290 5490 5490 5490 5490 0
69 20250508 193600 80096290 5490 5490 5490 5490 0
70 20250508 193500 80096290 5490 5490 5490 5490 0
71 20250508 193400 80096290 5490 5490 5490 5490 0
72 20250508 193300 80096290 5490 5490 5490 5490 0
73 20250508 193200 80096290 5490 5490 5490 5490 0
74 20250508 193100 80096290 5490 5490 5490 5490 0
75 20250508 193000 80096290 5490 5490 5490 5490 0
76 20250508 192900 80096290 5490 5490 5490 5490 0
77 20250508 192800 80096290 5490 5490 5490 5490 0
78 20250508 192700 80096290 5490 5490 5490 5490 0
79 20250508 192600 80096290 5490 5490 5490 5490 0
80 20250508 192500 80096290 5490 5490 5490 5490 0
81 20250508 192400 80096290 5490 5490 5490 5490 0
82 20250508 192300 80096290 5490 5490 5490 5490 0
83 20250508 192200 80096290 5490 5490 5490 5490 0
84 20250508 192100 80096290 5490 5490 5490 5490 0
85 20250508 192000 80096290 5490 5490 5490 5490 0
86 20250508 191900 80096290 5490 5490 5490 5490 0
87 20250508 191800 80096290 5490 5490 5490 5490 0
88 20250508 191700 80096290 5490 5490 5490 5490 0
89 20250508 191600 80096290 5490 5490 5490 5490 0
90 20250508 191500 80096290 5490 5490 5490 5490 0
91 20250508 191400 80096290 5490 5490 5490 5490 0
92 20250508 191300 80096290 5490 5490 5490 5490 951
93 20250508 191200 80096290 5490 5490 5490 5490 0
94 20250508 191100 80096290 5490 5490 5490 5490 0
95 20250508 191000 80096290 5490 5490 5490 5490 0
96 20250508 190900 80096290 5490 5490 5490 5490 0
97 20250508 190800 80096290 5490 5490 5490 5490 0
98 20250508 190700 80096290 5490 5490 5490 5490 0
99 20250508 190600 80096290 5490 5490 5490 5490 0
100 20250508 190500 80096290 5490 5490 5490 5490 0
101 20250508 190400 80096290 5490 5490 5490 5490 0
102 20250508 190300 80096290 5490 5490 5490 5490 0
103 20250508 190200 80096290 5490 5490 5490 5490 0
104 20250508 190100 80096290 5490 5490 5490 5490 0
105 20250508 190000 80096290 5490 5490 5490 5490 0
106 20250508 185900 80096290 5490 5490 5490 5490 0
107 20250508 185800 80096290 5490 5490 5490 5490 0
108 20250508 185700 80096290 5490 5490 5490 5490 0
109 20250508 185600 80096290 5490 5490 5490 5490 0
110 20250508 185500 80096290 5490 5490 5490 5490 0
111 20250508 185400 80096290 5490 5490 5490 5490 0
112 20250508 185300 80096290 5490 5490 5490 5490 0
113 20250508 185200 80096290 5490 5490 5490 5490 0
114 20250508 185100 80096290 5490 5490 5490 5490 0
115 20250508 185000 80096290 5490 5490 5490 5490 0
116 20250508 184900 80096290 5490 5490 5490 5490 0
117 20250508 184800 80096290 5490 5490 5490 5490 0
118 20250508 184700 80096290 5490 5490 5490 5490 0
119 20250508 184600 80096290 5490 5490 5490 5490 0
120 20250508 184500 80096290 5490 5490 5490 5490 0
121 20250508 184400 80096290 5490 5490 5490 5490 0
122 20250508 184300 80096290 5490 5490 5490 5490 951
123 20250508 184200 80096290 5490 5490 5490 5490 0
124 20250508 184100 80096290 5490 5490 5490 5490 0
125 20250508 184000 80096290 5490 5490 5490 5490 0
126 20250508 183900 80096290 5490 5490 5490 5490 0
127 20250508 183800 80096290 5490 5490 5490 5490 0
128 20250508 183700 80096290 5490 5490 5490 5490 0
129 20250508 183600 80096290 5490 5490 5490 5490 0
130 20250508 183500 80096290 5490 5490 5490 5490 0
131 20250508 183400 80096290 5490 5490 5490 5490 0
132 20250508 183300 80096290 5490 5490 5490 5490 0
133 20250508 183200 80096290 5490 5490 5490 5490 0
134 20250508 183100 80096290 5490 5490 5490 5490 0
135 20250508 183000 80096290 5490 5490 5490 5490 0
136 20250508 182900 80096290 5490 5490 5490 5490 0
137 20250508 182800 80096290 5490 5490 5490 5490 0
138 20250508 182700 80096290 5490 5490 5490 5490 0
139 20250508 182600 80096290 5490 5490 5490 5490 0
140 20250508 182500 80096290 5490 5490 5490 5490 0
141 20250508 182400 80096290 5490 5490 5490 5490 0
142 20250508 182300 80096290 5490 5490 5490 5490 0
143 20250508 182200 80096290 5490 5490 5490 5490 0
144 20250508 182100 80096290 5490 5490 5490 5490 0
145 20250508 182000 80096290 5490 5490 5490 5490 0
146 20250508 181900 80096290 5490 5490 5490 5490 0
147 20250508 181800 80096290 5490 5490 5490 5490 0
148 20250508 181700 80096290 5490 5490 5490 5490 0
149 20250508 181600 80096290 5490 5490 5490 5490 0
150 20250508 181500 80096290 5490 5490 5490 5490 0
151 20250508 181400 80096290 5490 5490 5490 5490 0
152 20250508 181300 80096290 5490 5490 5490 5490 951
153 20250508 181200 80096290 5490 5490 5490 5490 0
154 20250508 181100 80096290 5490 5490 5490 5490 0
155 20250508 181000 80096290 5490 5490 5490 5490 0
156 20250508 180900 80096290 5490 5490 5490 5490 0
157 20250508 180800 80096290 5490 5490 5490 5490 0
158 20250508 180700 80096290 5490 5490 5490 5490 0
159 20250508 180600 80096290 5490 5490 5490 5490 0
160 20250508 180500 80096290 5490 5490 5490 5490 0
161 20250508 180400 80096290 5490 5490 5490 5490 0
162 20250508 180300 80096290 5490 5490 5490 5490 0
163 20250508 180200 80096290 5490 5490 5490 5490 0
164 20250508 180100 80096290 5490 5490 5490 5490 0
165 20250508 180000 80096290 5490 5490 5490 5490 0
166 20250508 175900 80096290 5490 5490 5490 5490 0
167 20250508 175800 80096290 5490 5490 5490 5490 0
168 20250508 175700 80096290 5490 5490 5490 5490 0
169 20250508 175600 80096290 5490 5490 5490 5490 0
170 20250508 175500 80096290 5490 5490 5490 5490 0
171 20250508 175400 80096290 5490 5490 5490 5490 0
172 20250508 175300 80096290 5490 5490 5490 5490 0
173 20250508 175200 80096290 5490 5490 5490 5490 0
174 20250508 175100 80096290 5490 5490 5490 5490 0
175 20250508 175000 80096290 5490 5490 5490 5490 0
176 20250508 174900 80096290 5490 5490 5490 5490 0
177 20250508 174800 80096290 5490 5490 5490 5490 0
178 20250508 174700 80096290 5490 5490 5490 5490 0
179 20250508 174600 80096290 5490 5490 5490 5490 0
180 20250508 174500 80096290 5490 5490 5490 5490 0
181 20250508 174400 80096290 5490 5490 5490 5490 0
182 20250508 174300 80096290 5490 5490 5490 5490 951
183 20250508 174200 80096290 5490 5490 5490 5490 0
184 20250508 174100 80096290 5490 5490 5490 5490 0
185 20250508 174000 80096290 5490 5490 5490 5490 0
186 20250508 173900 80096290 5490 5490 5490 5490 0
187 20250508 173800 80096290 5490 5490 5490 5490 0
188 20250508 173700 80096290 5490 5490 5490 5490 0
189 20250508 173600 80096290 5490 5490 5490 5490 0
190 20250508 173500 80096290 5490 5490 5490 5490 0
191 20250508 173400 80096290 5490 5490 5490 5490 0
192 20250508 173300 80096290 5490 5490 5490 5490 0
193 20250508 173200 80096290 5490 5490 5490 5490 0
194 20250508 173100 80096290 5490 5490 5490 5490 0
195 20250508 173000 80096290 5490 5490 5490 5490 0
196 20250508 172900 80096290 5490 5490 5490 5490 0
197 20250508 172800 80096290 5490 5490 5490 5490 0
198 20250508 172700 80096290 5490 5490 5490 5490 0
199 20250508 172600 80096290 5490 5490 5490 5490 0
200 20250508 172500 80096290 5490 5490 5490 5490 0
201 20250508 172400 80096290 5490 5490 5490 5490 0
202 20250508 172300 80096290 5490 5490 5490 5490 0
203 20250508 172200 80096290 5490 5490 5490 5490 0
204 20250508 172100 80096290 5490 5490 5490 5490 0
205 20250508 172000 80096290 5490 5490 5490 5490 0
206 20250508 171900 80096290 5490 5490 5490 5490 0
207 20250508 171800 80096290 5490 5490 5490 5490 0
208 20250508 171700 80096290 5490 5490 5490 5490 0
209 20250508 171600 80096290 5490 5490 5490 5490 0
210 20250508 171500 80096290 5490 5490 5490 5490 0
211 20250508 171400 80096290 5490 5490 5490 5490 0
212 20250508 171300 80096290 5490 5490 5490 5490 951
213 20250508 171200 80096290 5490 5490 5490 5490 0
214 20250508 171100 80096290 5490 5490 5490 5490 0
215 20250508 171000 80096290 5490 5490 5490 5490 0
216 20250508 170900 80096290 5490 5490 5490 5490 0
217 20250508 170800 80096290 5490 5490 5490 5490 0
218 20250508 170700 80096290 5490 5490 5490 5490 0
219 20250508 170600 80096290 5490 5490 5490 5490 0
220 20250508 170500 80096290 5490 5490 5490 5490 0
221 20250508 170400 80096290 5490 5490 5490 5490 0
222 20250508 170300 80096290 5490 5490 5490 5490 0
223 20250508 170200 80096290 5490 5490 5490 5490 0
224 20250508 170100 80096290 5490 5490 5490 5490 0
225 20250508 170000 80096290 5490 5490 5490 5490 0
226 20250508 165900 80096290 5490 5490 5490 5490 0
227 20250508 165800 80096290 5490 5490 5490 5490 0
228 20250508 165700 80096290 5490 5490 5490 5490 0
229 20250508 165600 80096290 5490 5490 5490 5490 0
230 20250508 165500 80096290 5490 5490 5490 5490 0
231 20250508 165400 80096290 5490 5490 5490 5490 0
232 20250508 165300 80096290 5490 5490 5490 5490 0
233 20250508 165200 80096290 5490 5490 5490 5490 0
234 20250508 165100 80096290 5490 5490 5490 5490 0
235 20250508 165000 80096290 5490 5490 5490 5490 0
236 20250508 164900 80096290 5490 5490 5490 5490 0
237 20250508 164800 80096290 5490 5490 5490 5490 0
238 20250508 164700 80096290 5490 5490 5490 5490 0
239 20250508 164600 80096290 5490 5490 5490 5490 0
240 20250508 164500 80096290 5490 5490 5490 5490 0
241 20250508 164400 80096290 5490 5490 5490 5490 0
242 20250508 164300 80096290 5490 5490 5490 5490 951
243 20250508 164200 80096290 5490 5490 5490 5490 0
244 20250508 164100 80096290 5490 5490 5490 5490 0
245 20250508 164000 80096290 5490 5490 5490 5490 0
246 20250508 163900 80096290 5490 5490 5490 5490 0
247 20250508 163800 80096290 5490 5490 5490 5490 0
248 20250508 163700 80096290 5490 5490 5490 5490 0
249 20250508 163600 80096290 5490 5490 5490 5490 0
250 20250508 163500 80096290 5490 5490 5490 5490 0
251 20250508 163400 80096290 5490 5490 5490 5490 0
252 20250508 163300 80096290 5490 5490 5490 5490 0
253 20250508 163200 80096290 5490 5490 5490 5490 0
254 20250508 163100 80096290 5490 5490 5490 5490 0
255 20250508 163000 80096290 5490 5490 5490 5490 0
256 20250508 162900 80096290 5490 5490 5490 5490 0
257 20250508 162800 80096290 5490 5490 5490 5490 0
258 20250508 162700 80096290 5490 5490 5490 5490 0
259 20250508 162600 80096290 5490 5490 5490 5490 0
260 20250508 162500 80096290 5490 5490 5490 5490 0
261 20250508 162400 80096290 5490 5490 5490 5490 0
262 20250508 162300 80096290 5490 5490 5490 5490 0
263 20250508 162200 80096290 5490 5490 5490 5490 0
264 20250508 162100 80096290 5490 5490 5490 5490 0
265 20250508 162000 80096290 5490 5490 5490 5490 0
266 20250508 161900 80096290 5490 5490 5490 5490 0
267 20250508 161800 80096290 5490 5490 5490 5490 0
268 20250508 161700 80096290 5490 5490 5490 5490 0
269 20250508 161600 80096290 5490 5490 5490 5490 0
270 20250508 161500 80096290 5490 5490 5490 5490 0
271 20250508 161400 80096290 5490 5490 5490 5490 0
272 20250508 161300 80096290 5490 5490 5490 5490 951
273 20250508 161200 80096290 5490 5490 5490 5490 0
274 20250508 161100 80096290 5490 5490 5490 5490 0
275 20250508 161000 80096290 5490 5490 5490 5490 0
276 20250508 160900 80096290 5490 5490 5490 5490 0
277 20250508 160800 80096290 5490 5490 5490 5490 0
278 20250508 160700 80096290 5490 5490 5490 5490 0
279 20250508 160600 80096290 5490 5490 5490 5490 0
280 20250508 160500 80096290 5490 5490 5490 5490 0
281 20250508 160400 80096290 5490 5490 5490 5490 0
282 20250508 160300 80096290 5490 5490 5490 5490 0
283 20250508 160200 80096290 5490 5490 5490 5490 0
284 20250508 160100 80096290 5490 5490 5490 5490 0
285 20250508 160000 80096290 5490 5490 5490 5490 0
286 20250508 155900 80096290 5490 5490 5490 5490 0
287 20250508 155800 80096290 5490 5490 5490 5490 0
288 20250508 155700 80096290 5490 5490 5490 5490 0
289 20250508 155600 80096290 5490 5490 5490 5490 0
290 20250508 155500 80096290 5490 5490 5490 5490 0
291 20250508 155400 80096290 5490 5490 5490 5490 0
292 20250508 155300 80096290 5490 5490 5490 5490 0
293 20250508 155200 80096290 5490 5490 5490 5490 0
294 20250508 155100 80096290 5490 5490 5490 5490 0
295 20250508 155000 80096290 5490 5490 5490 5490 0
296 20250508 154900 80096290 5490 5490 5490 5490 0
297 20250508 154800 80096290 5490 5490 5490 5490 0
298 20250508 154700 80096290 5490 5490 5490 5490 0
299 20250508 154600 80096290 5490 5490 5490 5490 0
300 20250508 154500 80096290 5490 5490 5490 5490 0
301 20250508 154400 80096290 5490 5490 5490 5490 0
302 20250508 154300 80096290 5490 5490 5490 5490 951
303 20250508 154200 80096290 5490 5490 5490 5490 0
304 20250508 154100 80096290 5490 5490 5490 5490 0
305 20250508 154000 80096290 5490 5490 5490 5490 0
306 20250508 153900 80096290 5490 5490 5490 5490 0
307 20250508 153800 80096290 5490 5490 5490 5490 0
308 20250508 153700 80096290 5490 5490 5490 5490 0
309 20250508 153600 80096290 5490 5490 5490 5490 0
310 20250508 153500 80096290 5490 5490 5490 5490 0
311 20250508 153400 80096290 5490 5490 5490 5490 0
312 20250508 153300 80096290 5490 5490 5490 5490 0
313 20250508 153200 80096290 5490 5490 5490 5490 0
314 20250508 153100 80096290 5490 5490 5490 5490 0
315 20250508 153000 80096290 5490 5490 5490 5490 951
316 20250508 152900 74875300 5450 5450 5450 5450 0
317 20250508 152800 74875300 5450 5450 5450 5450 0
318 20250508 152700 74875300 5450 5450 5450 5450 0
319 20250508 152600 74875300 5450 5450 5450 5450 0
320 20250508 152500 74875300 5450 5450 5450 5450 0
321 20250508 152400 74875300 5450 5450 5450 5450 0
322 20250508 152300 74875300 5450 5450 5450 5450 0
323 20250508 152200 74875300 5450 5450 5450 5450 0
324 20250508 152100 74875300 5450 5450 5450 5450 0
325 20250508 152000 74875300 5450 5450 5450 5450 0
326 20250508 151900 74875300 5450 5450 5450 5450 0
327 20250508 151800 74875300 5450 5450 5450 5450 0
328 20250508 151700 74875300 5450 5450 5450 5450 0
329 20250508 151600 74875300 5450 5450 5450 5450 0
330 20250508 151500 74875300 5450 5450 5450 5450 0
331 20250508 151400 74875300 5450 5450 5450 5450 0
332 20250508 151300 74875300 5450 5450 5450 5450 0
333 20250508 151200 74875300 5450 5450 5450 5450 0
334 20250508 151100 74875300 5450 5450 5450 5450 0
335 20250508 151000 74875300 5450 5450 5450 5450 0
336 20250508 150900 74875300 5450 5450 5450 5450 3
337 20250508 150800 74858950 5440 5440 5440 5440 0
338 20250508 150700 74858950 5440 5440 5440 5440 0
339 20250508 150600 74858950 5440 5440 5440 5440 0
340 20250508 150500 74858950 5440 5440 5440 5440 0
341 20250508 150400 74858950 5440 5440 5440 5440 45
342 20250508 150300 74614150 5450 5450 5450 5450 0
343 20250508 150200 74614150 5450 5450 5450 5450 0
344 20250508 150100 74614150 5450 5450 5450 5450 0
345 20250508 150000 74614150 5450 5450 5450 5450 0
346 20250508 145900 74614150 5450 5450 5450 5450 0
347 20250508 145800 74614150 5450 5450 5450 5450 1
348 20250508 145700 74608700 5450 5450 5450 5450 90
349 20250508 145600 74118200 5440 5440 5440 5440 0
350 20250508 145500 74118200 5440 5440 5440 5440 0
351 20250508 145400 74118200 5440 5440 5440 5440 0
352 20250508 145300 74118200 5440 5440 5440 5440 0
353 20250508 145200 74118200 5440 5440 5440 5440 0
354 20250508 145100 74118200 5440 5440 5440 5440 21
355 20250508 145000 74003960 5440 5440 5440 5440 0
356 20250508 144900 74003960 5440 5440 5440 5440 0
357 20250508 144800 74003960 5440 5440 5440 5440 0
358 20250508 144700 74003960 5440 5440 5440 5440 0
359 20250508 144600 74003960 5440 5440 5440 5440 0
360 20250508 144500 74003960 5440 5440 5440 5440 0
361 20250508 144400 74003960 5440 5440 5440 5440 0
362 20250508 144300 74003960 5440 5440 5440 5440 0
363 20250508 144200 74003960 5440 5440 5440 5440 0
364 20250508 144100 74003960 5440 5440 5440 5440 0
365 20250508 144000 74003960 5440 5440 5440 5440 0
366 20250508 143900 74003960 5440 5440 5440 5440 0
367 20250508 143800 74003960 5440 5440 5440 5440 0
368 20250508 143700 74003960 5440 5440 5440 5440 0
369 20250508 143600 74003960 5440 5440 5440 5440 0
370 20250508 143500 74003960 5440 5440 5440 5440 5
371 20250508 143400 73976760 5440 5440 5440 5440 0
372 20250508 143300 73976760 5440 5440 5440 5440 0
373 20250508 143200 73976760 5440 5440 5440 5440 0
374 20250508 143100 73976760 5440 5440 5440 5440 0
375 20250508 143000 73976760 5440 5440 5440 5440 108
376 20250508 142900 73389240 5450 5450 5450 5450 0
377 20250508 142800 73389240 5450 5450 5450 5450 0
378 20250508 142700 73389240 5450 5450 5450 5450 1
379 20250508 142600 73383790 5450 5450 5450 5450 0
380 20250508 142500 73383790 5450 5450 5450 5450 1
381 20250508 142400 73378340 5450 5440 5450 5440 490
382 20250508 142300 70709010 5440 5440 5440 5440 0
383 20250508 142200 70709010 5440 5440 5440 5440 0
384 20250508 142100 70709010 5440 5440 5440 5440 0
385 20250508 142000 70709010 5440 5440 5440 5440 0
386 20250508 141900 70709010 5440 5440 5440 5440 0
387 20250508 141800 70709010 5440 5440 5440 5440 0
388 20250508 141700 70709010 5440 5440 5440 5440 0
389 20250508 141600 70709010 5440 5440 5440 5440 0
390 20250508 141500 70709010 5440 5440 5440 5440 0
391 20250508 141400 70709010 5440 5440 5440 5440 0
392 20250508 141300 70709010 5440 5440 5440 5440 0
393 20250508 141200 70709010 5440 5440 5440 5440 0
394 20250508 141100 70709010 5440 5440 5440 5440 0
395 20250508 141000 70709010 5440 5440 5440 5440 0
396 20250508 140900 70709010 5440 5440 5440 5440 10
397 20250508 140800 70654610 5450 5450 5450 5450 0
398 20250508 140700 70654610 5450 5450 5450 5450 0
399 20250508 140600 70654610 5450 5450 5450 5450 0
400 20250508 140500 70654610 5450 5450 5450 5450 0
401 20250508 140400 70654610 5450 5450 5450 5450 0
402 20250508 140300 70654610 5450 5450 5450 5450 50
403 20250508 140200 70382110 5450 5450 5450 5450 50
404 20250508 140100 70109610 5440 5440 5440 5440 0
405 20250508 140000 70109610 5440 5440 5440 5440 0
406 20250508 135900 70109610 5440 5440 5440 5440 0
407 20250508 135800 70109610 5440 5440 5440 5440 0
408 20250508 135700 70109610 5440 5440 5440 5440 0
409 20250508 135600 70109610 5440 5440 5440 5440 0
410 20250508 135500 70109610 5440 5440 5440 5440 0
411 20250508 135400 70109610 5440 5440 5440 5440 0
412 20250508 135300 70109610 5440 5440 5440 5440 2
413 20250508 135200 70098730 5450 5450 5450 5450 0
414 20250508 135100 70098730 5450 5450 5450 5450 0
415 20250508 135000 70098730 5450 5450 5450 5450 0
416 20250508 134900 70098730 5450 5450 5450 5450 0
417 20250508 134800 70098730 5450 5450 5450 5450 0
418 20250508 134700 70098730 5450 5450 5450 5450 0
419 20250508 134600 70098730 5450 5450 5450 5450 0
420 20250508 134500 70098730 5450 5450 5450 5450 0
421 20250508 134400 70098730 5450 5450 5450 5450 0
422 20250508 134300 70098730 5450 5450 5450 5450 0
423 20250508 134200 70098730 5450 5450 5450 5450 0
424 20250508 134100 70098730 5450 5450 5450 5450 0
425 20250508 134000 70098730 5450 5450 5450 5450 0
426 20250508 133900 70098730 5450 5450 5450 5450 0
427 20250508 133800 70098730 5450 5450 5450 5450 1
428 20250508 133700 70093280 5450 5450 5450 5450 0
429 20250508 133600 70093280 5450 5450 5450 5450 0
430 20250508 133500 70093280 5450 5450 5450 5450 0
431 20250508 133400 70093280 5450 5450 5450 5450 0
432 20250508 133300 70093280 5450 5450 5450 5450 0
433 20250508 133200 70093280 5450 5450 5450 5450 0
434 20250508 133100 70093280 5450 5450 5450 5450 0
435 20250508 133000 70093280 5450 5450 5450 5450 0
436 20250508 132900 70093280 5450 5450 5450 5450 50
437 20250508 132800 69820780 5450 5450 5450 5450 0
438 20250508 132700 69820780 5450 5450 5450 5450 0
439 20250508 132600 69820780 5450 5450 5450 5450 0
440 20250508 132500 69820780 5450 5450 5450 5450 0
441 20250508 132400 69820780 5450 5450 5450 5450 0
442 20250508 132300 69820780 5450 5450 5450 5450 45
443 20250508 132200 69575530 5460 5450 5460 5450 95
444 20250508 132100 69057020 5460 5460 5460 5460 0
445 20250508 132000 69057020 5460 5460 5460 5460 0
446 20250508 131900 69057020 5460 5460 5460 5460 0
447 20250508 131800 69057020 5460 5460 5460 5460 0
448 20250508 131700 69057020 5460 5460 5460 5460 0
449 20250508 131600 69057020 5460 5460 5460 5460 0
450 20250508 131500 69057020 5460 5460 5460 5460 0
451 20250508 131400 69057020 5460 5460 5460 5460 0
452 20250508 131300 69057020 5460 5460 5460 5460 0
453 20250508 131200 69057020 5460 5460 5460 5460 0
454 20250508 131100 69057020 5460 5460 5460 5460 1
455 20250508 131000 69051560 5430 5430 5430 5430 0
456 20250508 130900 69051560 5430 5430 5430 5430 0
457 20250508 130800 69051560 5430 5430 5430 5430 0
458 20250508 130700 69051560 5430 5430 5430 5430 0
459 20250508 130600 69051560 5430 5430 5430 5430 0
460 20250508 130500 69051560 5430 5430 5430 5430 0
461 20250508 130400 69051560 5430 5430 5430 5430 0
462 20250508 130300 69051560 5430 5430 5430 5430 0
463 20250508 130200 69051560 5430 5430 5430 5430 0
464 20250508 130100 69051560 5430 5430 5430 5430 0
465 20250508 130000 69051560 5430 5430 5430 5430 0
466 20250508 125900 69051560 5430 5430 5430 5430 0
467 20250508 125800 69051560 5430 5430 5430 5430 0
468 20250508 125700 69051560 5430 5430 5430 5430 0
469 20250508 125600 69051560 5430 5430 5430 5430 0
470 20250508 125500 69051560 5430 5430 5430 5430 0
471 20250508 125400 69051560 5430 5430 5430 5430 0
472 20250508 125300 69051560 5430 5430 5430 5430 0
473 20250508 125200 69051560 5430 5430 5430 5430 0
474 20250508 125100 69051560 5430 5430 5430 5430 0
475 20250508 125000 69051560 5430 5430 5430 5430 0
476 20250508 124900 69051560 5430 5430 5430 5430 0
477 20250508 124800 69051560 5430 5430 5430 5430 0
478 20250508 124700 69051560 5430 5430 5430 5430 0
479 20250508 124600 69051560 5430 5430 5430 5430 193
480 20250508 124500 68003570 5430 5430 5430 5430 0
481 20250508 124400 68003570 5430 5430 5430 5430 2
482 20250508 124300 67992710 5460 5460 5460 5460 0
483 20250508 124200 67992710 5460 5460 5460 5460 0
484 20250508 124100 67992710 5460 5460 5460 5460 0
485 20250508 124000 67992710 5460 5460 5460 5460 1
486 20250508 123900 67987250 5430 5430 5430 5430 0
487 20250508 123800 67987250 5430 5430 5430 5430 0
488 20250508 123700 67987250 5430 5440 5440 5430 366
489 20250508 123600 65998510 5450 5450 5450 5450 0
490 20250508 123500 65998510 5450 5450 5450 5450 0
491 20250508 123400 65998510 5450 5450 5450 5450 0
492 20250508 123300 65998510 5450 5450 5450 5450 0
493 20250508 123200 65998510 5450 5450 5450 5450 0
494 20250508 123100 65998510 5450 5450 5450 5450 0
495 20250508 123000 65998510 5450 5450 5450 5450 201
496 20250508 122900 64903060 5460 5460 5460 5460 0
497 20250508 122800 64903060 5460 5460 5460 5460 0
498 20250508 122700 64903060 5460 5460 5460 5460 0
499 20250508 122600 64903060 5460 5460 5460 5460 0
500 20250508 122500 64903060 5460 5460 5460 5460 0
501 20250508 122400 64903060 5460 5460 5460 5460 0
502 20250508 122300 64903060 5460 5460 5460 5460 0
503 20250508 122200 64903060 5460 5460 5460 5460 5
504 20250508 122100 64875760 5450 5450 5450 5450 0
505 20250508 122000 64875760 5450 5450 5450 5450 0
506 20250508 121900 64875760 5450 5450 5450 5450 0
507 20250508 121800 64875760 5450 5450 5450 5450 0
508 20250508 121700 64875760 5450 5450 5450 5450 0
509 20250508 121600 64875760 5450 5450 5450 5450 0
510 20250508 121500 64875760 5450 5450 5450 5450 0
511 20250508 121400 64875760 5450 5450 5450 5450 0
512 20250508 121300 64875760 5450 5450 5450 5450 0
513 20250508 121200 64875760 5450 5450 5450 5450 0
514 20250508 121100 64875760 5450 5450 5450 5450 0
515 20250508 121000 64875760 5450 5450 5450 5450 0
516 20250508 120900 64875760 5450 5450 5450 5450 0
517 20250508 120800 64875760 5450 5450 5450 5450 0
518 20250508 120700 64875760 5450 5450 5450 5450 0
519 20250508 120600 64875760 5450 5450 5450 5450 0
520 20250508 120500 64875760 5450 5450 5450 5450 904
521 20250508 120400 59948960 5430 5430 5430 5430 0
522 20250508 120300 59948960 5430 5430 5430 5430 0
523 20250508 120200 59948960 5430 5430 5430 5430 5
524 20250508 120100 59921810 5450 5450 5450 5450 0
525 20250508 120000 59921810 5450 5450 5450 5450 0
526 20250508 115900 59921810 5450 5450 5450 5450 0
527 20250508 115800 59921810 5450 5450 5450 5450 96
528 20250508 115700 59398610 5440 5450 5450 5440 1000
529 20250508 115600 53957050 5450 5450 5450 5450 0
530 20250508 115500 53957050 5450 5450 5450 5450 0
531 20250508 115400 53957050 5450 5450 5450 5450 1000
532 20250508 115300 48507050 5460 5460 5460 5460 1
533 20250508 115200 48501590 5460 5460 5460 5460 0
534 20250508 115100 48501590 5460 5460 5460 5460 0
535 20250508 115000 48501590 5460 5460 5460 5460 0
536 20250508 114900 48501590 5460 5460 5460 5460 0
537 20250508 114800 48501590 5460 5460 5460 5460 0
538 20250508 114700 48501590 5460 5460 5460 5460 0
539 20250508 114600 48501590 5460 5460 5460 5460 0
540 20250508 114500 48501590 5460 5460 5460 5460 0
541 20250508 114400 48501590 5460 5460 5460 5460 0
542 20250508 114300 48501590 5460 5460 5460 5460 0
543 20250508 114200 48501590 5460 5460 5460 5460 4
544 20250508 114100 48479750 5460 5460 5460 5460 1
545 20250508 114000 48474290 5460 5460 5460 5460 0
546 20250508 113900 48474290 5460 5460 5460 5460 0
547 20250508 113800 48474290 5460 5460 5460 5460 0
548 20250508 113700 48474290 5460 5460 5460 5460 0
549 20250508 113600 48474290 5460 5460 5460 5460 0
550 20250508 113500 48474290 5460 5460 5460 5460 366
551 20250508 113400 46475930 5460 5460 5460 5460 18
552 20250508 113300 46377650 5450 5450 5450 5450 0
553 20250508 113200 46377650 5450 5450 5450 5450 5
554 20250508 113100 46350400 5460 5460 5460 5460 0
555 20250508 113000 46350400 5460 5460 5460 5460 0
556 20250508 112900 46350400 5460 5460 5460 5460 0
557 20250508 112800 46350400 5460 5460 5460 5460 0
558 20250508 112700 46350400 5460 5460 5460 5460 0
559 20250508 112600 46350400 5460 5460 5460 5460 31
560 20250508 112500 46181140 5460 5460 5460 5460 0
561 20250508 112400 46181140 5460 5460 5460 5460 0
562 20250508 112300 46181140 5460 5460 5460 5460 0
563 20250508 112200 46181140 5460 5460 5460 5460 22
564 20250508 112100 46061020 5460 5460 5460 5460 0
565 20250508 112000 46061020 5460 5460 5460 5460 0
566 20250508 111900 46061020 5460 5460 5460 5460 0
567 20250508 111800 46061020 5460 5460 5460 5460 0
568 20250508 111700 46061020 5460 5460 5460 5460 0
569 20250508 111600 46061020 5460 5460 5460 5460 0
570 20250508 111500 46061020 5460 5460 5460 5460 0
571 20250508 111400 46061020 5460 5460 5460 5460 0
572 20250508 111300 46061020 5460 5460 5460 5460 0
573 20250508 111200 46061020 5460 5460 5460 5460 0
574 20250508 111100 46061020 5460 5460 5460 5460 0
575 20250508 111000 46061020 5460 5460 5460 5460 0
576 20250508 110900 46061020 5460 5460 5460 5460 0
577 20250508 110800 46061020 5460 5460 5460 5460 0
578 20250508 110700 46061020 5460 5460 5460 5460 0
579 20250508 110600 46061020 5460 5460 5460 5460 0
580 20250508 110500 46061020 5460 5460 5460 5460 0
581 20250508 110400 46061020 5460 5460 5460 5460 55
582 20250508 110300 45760720 5460 5460 5460 5460 0
583 20250508 110200 45760720 5460 5460 5460 5460 0
584 20250508 110100 45760720 5460 5460 5460 5460 0
585 20250508 110000 45760720 5460 5460 5460 5460 0
586 20250508 105900 45760720 5460 5460 5460 5460 2
587 20250508 105800 45749800 5460 5460 5460 5460 0
588 20250508 105700 45749800 5460 5460 5460 5460 0
589 20250508 105600 45749800 5460 5460 5460 5460 59
590 20250508 105500 45427660 5460 5460 5460 5460 0
591 20250508 105400 45427660 5460 5460 5460 5460 0
592 20250508 105300 45427660 5460 5460 5460 5460 0
593 20250508 105200 45427660 5460 5460 5460 5460 300
594 20250508 105100 43789660 5470 5470 5470 5470 0
595 20250508 105000 43789660 5470 5470 5470 5470 0
596 20250508 104900 43789660 5470 5470 5470 5470 0
597 20250508 104800 43789660 5470 5470 5470 5470 0
598 20250508 104700 43789660 5470 5470 5470 5470 0
599 20250508 104600 43789660 5470 5470 5470 5470 0
600 20250508 104500 43789660 5470 5470 5470 5470 0
601 20250508 104400 43789660 5470 5470 5470 5470 100
602 20250508 104300 43242660 5460 5460 5460 5460 0
603 20250508 104200 43242660 5460 5460 5460 5460 0
604 20250508 104100 43242660 5460 5460 5460 5460 0
605 20250508 104000 43242660 5460 5460 5460 5460 0
606 20250508 103900 43242660 5460 5460 5460 5460 0
607 20250508 103800 43242660 5460 5460 5460 5460 0
608 20250508 103700 43242660 5460 5460 5460 5460 0
609 20250508 103600 43242660 5460 5460 5460 5460 0
610 20250508 103500 43242660 5460 5460 5460 5460 0
611 20250508 103400 43242660 5460 5460 5460 5460 82
612 20250508 103300 42794940 5470 5470 5470 5470 0
613 20250508 103200 42794940 5470 5470 5470 5470 0
614 20250508 103100 42794940 5470 5470 5470 5470 0
615 20250508 103000 42794940 5470 5470 5470 5470 0
616 20250508 102900 42794940 5470 5470 5470 5470 0
617 20250508 102800 42794940 5470 5470 5470 5470 2
618 20250508 102700 42784000 5460 5460 5460 5460 0
619 20250508 102600 42784000 5460 5460 5460 5460 0
620 20250508 102500 42784000 5460 5460 5460 5460 1
621 20250508 102400 42778540 5430 5430 5430 5430 0
622 20250508 102300 42778540 5430 5430 5430 5430 0
623 20250508 102200 42778540 5430 5430 5430 5430 0
624 20250508 102100 42778540 5430 5430 5430 5430 0
625 20250508 102000 42778540 5430 5430 5430 5430 0
626 20250508 101900 42778540 5430 5430 5430 5430 0
627 20250508 101800 42778540 5430 5430 5430 5430 0
628 20250508 101700 42778540 5430 5430 5430 5430 0
629 20250508 101600 42778540 5430 5430 5430 5430 0
630 20250508 101500 42778540 5430 5430 5430 5430 0
631 20250508 101400 42778540 5430 5430 5430 5430 0
632 20250508 101300 42778540 5430 5450 5450 5430 203
633 20250508 101200 41674880 5480 5480 5480 5480 0
634 20250508 101100 41674880 5480 5480 5480 5480 0
635 20250508 101000 41674880 5480 5480 5480 5480 0
636 20250508 100900 41674880 5480 5480 5480 5480 0
637 20250508 100800 41674880 5480 5480 5480 5480 0
638 20250508 100700 41674880 5480 5480 5480 5480 0
639 20250508 100600 41674880 5480 5480 5480 5480 0
640 20250508 100500 41674880 5480 5480 5480 5480 0
641 20250508 100400 41674880 5480 5470 5480 5470 3
642 20250508 100300 41658460 5480 5480 5480 5480 0
643 20250508 100200 41658460 5480 5480 5480 5480 0
644 20250508 100100 41658460 5480 5480 5480 5480 0
645 20250508 100000 41658460 5480 5480 5480 5480 0
646 20250508 095900 41658460 5480 5480 5480 5480 0
647 20250508 095800 41658460 5480 5480 5480 5480 0
648 20250508 095700 41658460 5480 5480 5480 5480 20
649 20250508 095600 41548860 5480 5480 5480 5480 18
650 20250508 095500 41450220 5470 5470 5470 5470 0
651 20250508 095400 41450220 5470 5470 5470 5470 0
652 20250508 095300 41450220 5470 5470 5470 5470 0
653 20250508 095200 41450220 5470 5470 5470 5470 0
654 20250508 095100 41450220 5470 5470 5470 5470 0
655 20250508 095000 41450220 5470 5470 5470 5470 0
656 20250508 094900 41450220 5470 5470 5470 5470 0
657 20250508 094800 41450220 5470 5470 5470 5470 0
658 20250508 094700 41450220 5470 5470 5470 5470 0
659 20250508 094600 41450220 5470 5470 5470 5470 0
660 20250508 094500 41450220 5470 5470 5470 5470 0
661 20250508 094400 41450220 5470 5470 5470 5470 107
662 20250508 094300 40864930 5470 5470 5470 5470 0
663 20250508 094200 40864930 5470 5470 5470 5470 300
664 20250508 094100 39223930 5470 5470 5470 5400 3087
665 20250508 094000 22474410 5470 5470 5470 5470 110
666 20250508 093900 21872710 5470 5470 5470 5470 685
667 20250508 093800 18125760 5470 5470 5470 5470 0
668 20250508 093700 18125760 5470 5470 5470 5470 3
669 20250508 093600 18109350 5460 5460 5460 5460 220
670 20250508 093500 16908150 5460 5460 5460 5460 0
671 20250508 093400 16908150 5460 5460 5460 5460 0
672 20250508 093300 16908150 5460 5460 5460 5460 4
673 20250508 093200 16886310 5430 5460 5460 5430 378
674 20250508 093100 14832440 5460 5460 5460 5460 17
675 20250508 093000 14739620 5470 5470 5470 5470 3
676 20250508 092900 14723210 5470 5460 5470 5460 13
677 20250508 092800 14652220 5460 5440 5460 5440 20
678 20250508 092700 14543170 5430 5460 5460 5430 55
679 20250508 092600 14243020 5460 5440 5460 5440 15
680 20250508 092500 14161270 5430 5430 5430 5430 0
681 20250508 092400 14161270 5430 5430 5430 5430 0
682 20250508 092300 14161270 5430 5430 5430 5430 0
683 20250508 092200 14161270 5430 5430 5430 5430 0
684 20250508 092100 14161270 5430 5430 5430 5430 35
685 20250508 092000 13971220 5430 5430 5430 5430 0
686 20250508 091900 13971220 5430 5430 5430 5430 4
687 20250508 091800 13949500 5430 5430 5430 5430 0
688 20250508 091700 13949500 5430 5440 5440 5430 634
689 20250508 091600 10503780 5430 5430 5430 5430 0
690 20250508 091500 10503780 5430 5430 5430 5430 0
691 20250508 091400 10503780 5430 5460 5460 5430 1784
692 20250508 091300 777270 5470 5450 5470 5450 20
693 20250508 091200 668080 5430 5430 5430 5430 41
694 20250508 091100 445450 5490 5490 5490 5490 0
695 20250508 091000 445450 5490 5490 5490 5490 0
696 20250508 090900 445450 5490 5490 5490 5490 0
697 20250508 090800 445450 5490 5490 5490 5490 0
698 20250508 090700 445450 5490 5490 5490 5490 0
699 20250508 090600 445450 5490 5490 5490 5490 0
700 20250508 090500 445450 5490 5490 5490 5490 0
701 20250508 090400 445450 5490 5490 5490 5490 0
702 20250508 090300 445450 5490 5490 5490 5490 0
703 20250508 090200 445450 5490 5490 5490 5490 0
704 20250508 090100 445450 5490 5490 5490 5480 23
705 20250508 090000 319190 5410 5410 5410 5410 59