Update 2025-05-08 2733 candle_min
This commit is contained in:
705
263700/min/candle-20250508.csv
Normal file
705
263700/min/candle-20250508.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204300,2817542297,3075,3075,3075,3075,5577
|
||||
20250508,204200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,204100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,204000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,203900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,203800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,203700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,203600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,203500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,203400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,203300,2817542297,3075,3075,3075,3075,0
|
||||
20250508,203200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,203100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,203000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,202900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,202800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,202700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,202600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,202500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,202400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,202300,2817542297,3075,3075,3075,3075,0
|
||||
20250508,202200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,202100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,202000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,201900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,201800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,201700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,201600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,201500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,201400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,201300,2817542297,3075,3075,3075,3075,5577
|
||||
20250508,201200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,201100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,201000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,200900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,200800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,200700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,200600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,200500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,200400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,200300,2817542297,3075,3075,3075,3075,0
|
||||
20250508,200200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,200100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,200000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,195900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,195800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,195700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,195600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,195500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,195400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,195300,2817542297,3075,3075,3075,3075,0
|
||||
20250508,195200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,195100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,195000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,194900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,194800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,194700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,194600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,194500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,194400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,194300,2817542297,3075,3075,3075,3075,5577
|
||||
20250508,194200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,194100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,194000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,193900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,193800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,193700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,193600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,193500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,193400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,193300,2817542297,3075,3075,3075,3075,0
|
||||
20250508,193200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,193100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,193000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,192900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,192800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,192700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,192600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,192500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,192400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,192300,2817542297,3075,3075,3075,3075,0
|
||||
20250508,192200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,192100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,192000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,191900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,191800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,191700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,191600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,191500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,191400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,191300,2817542297,3075,3075,3075,3075,5577
|
||||
20250508,191200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,191100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,191000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,190900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,190800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,190700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,190600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,190500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,190400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,190300,2817542297,3075,3075,3075,3075,0
|
||||
20250508,190200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,190100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,190000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,185900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,185800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,185700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,185600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,185500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,185400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,185300,2817542297,3075,3075,3075,3075,0
|
||||
20250508,185200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,185100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,185000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,184900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,184800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,184700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,184600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,184500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,184400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,184300,2817542297,3075,3075,3075,3075,5577
|
||||
20250508,184200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,184100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,184000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,183900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,183800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,183700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,183600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,183500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,183400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,183300,2817542297,3075,3075,3075,3075,0
|
||||
20250508,183200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,183100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,183000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,182900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,182800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,182700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,182600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,182500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,182400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,182300,2817542297,3075,3075,3075,3075,0
|
||||
20250508,182200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,182100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,182000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,181900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,181800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,181700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,181600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,181500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,181400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,181300,2817542297,3075,3075,3075,3075,5577
|
||||
20250508,181200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,181100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,181000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,180900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,180800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,180700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,180600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,180500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,180400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,180300,2817542297,3075,3075,3075,3075,0
|
||||
20250508,180200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,180100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,180000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,175900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,175800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,175700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,175600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,175500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,175400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,175300,2817542297,3075,3075,3075,3075,0
|
||||
20250508,175200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,175100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,175000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,174900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,174800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,174700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,174600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,174500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,174400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,174300,2817542297,3075,3075,3075,3075,5577
|
||||
20250508,174200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,174100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,174000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,173900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,173800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,173700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,173600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,173500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,173400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,173300,2817542297,3075,3075,3075,3075,0
|
||||
20250508,173200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,173100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,173000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,172900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,172800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,172700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,172600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,172500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,172400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,172300,2817542297,3075,3075,3075,3075,0
|
||||
20250508,172200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,172100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,172000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,171900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,171800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,171700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,171600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,171500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,171400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,171300,2817542297,3075,3075,3075,3075,5577
|
||||
20250508,171200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,171100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,171000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,170900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,170800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,170700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,170600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,170500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,170400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,170300,2817542297,3075,3075,3075,3075,0
|
||||
20250508,170200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,170100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,170000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,165900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,165800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,165700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,165600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,165500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,165400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,165300,2817542297,3075,3075,3075,3075,0
|
||||
20250508,165200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,165100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,165000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,164900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,164800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,164700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,164600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,164500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,164400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,164300,2817542297,3075,3075,3075,3075,5577
|
||||
20250508,164200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,164100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,164000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,163900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,163800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,163700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,163600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,163500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,163400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,163300,2817542297,3075,3075,3075,3075,0
|
||||
20250508,163200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,163100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,163000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,162900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,162800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,162700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,162600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,162500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,162400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,162300,2817542297,3075,3075,3075,3075,0
|
||||
20250508,162200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,162100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,162000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,161900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,161800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,161700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,161600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,161500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,161400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,161300,2817542297,3075,3075,3075,3075,5577
|
||||
20250508,161200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,161100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,161000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,160900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,160800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,160700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,160600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,160500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,160400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,160300,2817542297,3075,3075,3075,3075,0
|
||||
20250508,160200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,160100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,160000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,155900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,155800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,155700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,155600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,155500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,155400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,155300,2817542297,3075,3075,3075,3075,0
|
||||
20250508,155200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,155100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,155000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,154900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,154800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,154700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,154600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,154500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,154400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,154300,2817542297,3075,3075,3075,3075,5577
|
||||
20250508,154200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,154100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,154000,2817542297,3075,3075,3075,3075,0
|
||||
20250508,153900,2817542297,3075,3075,3075,3075,0
|
||||
20250508,153800,2817542297,3075,3075,3075,3075,0
|
||||
20250508,153700,2817542297,3075,3075,3075,3075,0
|
||||
20250508,153600,2817542297,3075,3075,3075,3075,0
|
||||
20250508,153500,2817542297,3075,3075,3075,3075,0
|
||||
20250508,153400,2817542297,3075,3075,3075,3075,0
|
||||
20250508,153300,2817542297,3075,3075,3075,3075,0
|
||||
20250508,153200,2817542297,3075,3075,3075,3075,0
|
||||
20250508,153100,2817542297,3075,3075,3075,3075,0
|
||||
20250508,153000,2817542297,3075,3075,3075,3075,5577
|
||||
20250508,152900,2800393022,3075,3075,3075,3075,0
|
||||
20250508,152800,2800393022,3075,3075,3075,3075,0
|
||||
20250508,152700,2800393022,3075,3075,3075,3075,0
|
||||
20250508,152600,2800393022,3075,3075,3075,3075,0
|
||||
20250508,152500,2800393022,3075,3075,3075,3075,0
|
||||
20250508,152400,2800393022,3075,3075,3075,3075,0
|
||||
20250508,152300,2800393022,3075,3075,3075,3075,0
|
||||
20250508,152200,2800393022,3075,3075,3075,3075,0
|
||||
20250508,152100,2800393022,3075,3075,3075,3075,0
|
||||
20250508,152000,2800393022,3075,3075,3075,3075,0
|
||||
20250508,151900,2800393022,3075,3065,3075,3065,1231
|
||||
20250508,151800,2796612787,3065,3080,3080,3065,2989
|
||||
20250508,151700,2787427902,3075,3085,3085,3075,589
|
||||
20250508,151600,2785613912,3085,3085,3085,3080,983
|
||||
20250508,151500,2782585187,3085,3085,3085,3085,5
|
||||
20250508,151400,2782569762,3080,3085,3085,3080,2318
|
||||
20250508,151300,2775430317,3085,3090,3090,3080,1833
|
||||
20250508,151200,2769778627,3090,3095,3095,3080,7866
|
||||
20250508,151100,2745525522,3095,3105,3110,3095,2726
|
||||
20250508,151000,2737079137,3105,3110,3110,3100,7183
|
||||
20250508,150900,2714793952,3110,3115,3115,3110,844
|
||||
20250508,150800,2712167972,3115,3115,3115,3115,520
|
||||
20250508,150700,2710548172,3115,3120,3120,3115,257
|
||||
20250508,150600,2709746432,3120,3125,3125,3120,403
|
||||
20250508,150500,2708487872,3120,3120,3120,3120,0
|
||||
20250508,150400,2708487872,3120,3125,3130,3120,1220
|
||||
20250508,150300,2704675817,3125,3130,3130,3125,1451
|
||||
20250508,150200,2700139687,3125,3125,3125,3125,0
|
||||
20250508,150100,2700139687,3125,3130,3130,3125,41
|
||||
20250508,150000,2700011557,3130,3125,3130,3125,1211
|
||||
20250508,145900,2696227132,3125,3125,3125,3125,0
|
||||
20250508,145800,2696227132,3125,3125,3125,3125,10
|
||||
20250508,145700,2696195882,3125,3125,3130,3125,52
|
||||
20250508,145600,2696033137,3125,3125,3130,3125,8
|
||||
20250508,145500,2696008127,3125,3125,3125,3125,9
|
||||
20250508,145400,2695980002,3125,3125,3130,3125,132
|
||||
20250508,145300,2695567497,3125,3125,3125,3125,1292
|
||||
20250508,145200,2691529997,3125,3130,3130,3125,958
|
||||
20250508,145100,2688536242,3125,3130,3130,3125,700
|
||||
20250508,145000,2686348237,3130,3130,3130,3130,35
|
||||
20250508,144900,2686238687,3125,3130,3130,3125,1024
|
||||
20250508,144800,2683037507,3125,3125,3125,3125,699
|
||||
20250508,144700,2680853132,3125,3125,3125,3125,0
|
||||
20250508,144600,2680853132,3125,3125,3125,3125,69
|
||||
20250508,144500,2680637507,3125,3125,3125,3125,0
|
||||
20250508,144400,2680637507,3125,3130,3130,3125,363
|
||||
20250508,144300,2679503067,3130,3130,3130,3130,2
|
||||
20250508,144200,2679496807,3130,3130,3130,3130,107
|
||||
20250508,144100,2679161897,3130,3130,3130,3130,1
|
||||
20250508,144000,2679158767,3130,3130,3130,3130,200
|
||||
20250508,143900,2678532767,3125,3125,3125,3125,11
|
||||
20250508,143800,2678498392,3120,3120,3120,3120,99
|
||||
20250508,143700,2678189512,3120,3120,3120,3120,1
|
||||
20250508,143600,2678186392,3125,3125,3125,3125,117
|
||||
20250508,143500,2677820767,3125,3125,3125,3125,200
|
||||
20250508,143400,2677195767,3125,3130,3130,3125,282
|
||||
20250508,143300,2676314457,3130,3130,3130,3125,1156
|
||||
20250508,143200,2672699132,3125,3125,3125,3125,30
|
||||
20250508,143100,2672605382,3125,3120,3125,3120,76
|
||||
20250508,143000,2672368252,3120,3130,3130,3105,4782
|
||||
20250508,142900,2657461492,3130,3130,3130,3130,11
|
||||
20250508,142800,2657427062,3130,3130,3130,3130,113
|
||||
20250508,142700,2657073372,3125,3125,3125,3125,412
|
||||
20250508,142600,2655785872,3125,3120,3125,3120,121
|
||||
20250508,142500,2655407797,3120,3125,3125,3120,435
|
||||
20250508,142400,2654050442,3125,3125,3130,3120,1413
|
||||
20250508,142300,2649641257,3130,3125,3130,3125,201
|
||||
20250508,142200,2649012132,3115,3125,3130,3115,1130
|
||||
20250508,142100,2645486217,3120,3120,3120,3120,0
|
||||
20250508,142000,2645486217,3120,3125,3135,3120,187
|
||||
20250508,141900,2644902217,3125,3130,3140,3125,513
|
||||
20250508,141800,2643296012,3130,3135,3135,3130,234
|
||||
20250508,141700,2642563177,3130,3130,3130,3130,10
|
||||
20250508,141600,2642531877,3125,3125,3125,3125,0
|
||||
20250508,141500,2642531877,3125,3125,3125,3125,873
|
||||
20250508,141400,2639803752,3125,3130,3130,3120,566
|
||||
20250508,141300,2638035122,3130,3130,3130,3130,106
|
||||
20250508,141200,2637703342,3130,3130,3130,3130,13
|
||||
20250508,141100,2637662652,3130,3130,3130,3130,62
|
||||
20250508,141000,2637468592,3130,3130,3160,3130,1043
|
||||
20250508,140900,2634181417,3130,3130,3130,3130,11
|
||||
20250508,140800,2634146987,3130,3130,3130,3130,1123
|
||||
20250508,140700,2630631997,3130,3125,3130,3125,1472
|
||||
20250508,140600,2626026702,3125,3125,3125,3120,71
|
||||
20250508,140500,2625804912,3125,3120,3125,3115,4225
|
||||
20250508,140400,2612620167,3115,3120,3120,3115,393
|
||||
20250508,140300,2611394317,3120,3120,3120,3120,84
|
||||
20250508,140200,2611132237,3115,3115,3115,3115,0
|
||||
20250508,140100,2611132237,3115,3120,3120,3115,1487
|
||||
20250508,140000,2606496997,3120,3120,3120,3120,6
|
||||
20250508,135900,2606478277,3120,3120,3120,3120,1
|
||||
20250508,135800,2606475157,3120,3120,3120,3120,60
|
||||
20250508,135700,2606287957,3120,3120,3120,3120,11
|
||||
20250508,135600,2606253637,3115,3115,3115,3115,662
|
||||
20250508,135500,2604191507,3115,3115,3115,3115,546
|
||||
20250508,135400,2602490717,3115,3120,3120,3115,809
|
||||
20250508,135300,2599970677,3120,3120,3120,3120,109
|
||||
20250508,135200,2599630597,3120,3115,3120,3115,647
|
||||
20250508,135100,2597613692,3115,3120,3120,3115,319
|
||||
20250508,135000,2596620002,3120,3130,3130,3115,948
|
||||
20250508,134900,2593663682,3130,3160,3160,3130,244
|
||||
20250508,134800,2592899712,3165,3120,3165,3120,5004
|
||||
20250508,134700,2577181312,3120,3120,3120,3120,1
|
||||
20250508,134600,2577178192,3120,3120,3120,3120,1
|
||||
20250508,134500,2577175072,3120,3120,3120,3120,5
|
||||
20250508,134400,2577159472,3120,3120,3120,3120,51
|
||||
20250508,134300,2577000352,3120,3120,3120,3120,421
|
||||
20250508,134200,2575686832,3120,3120,3120,3120,245
|
||||
20250508,134100,2574922432,3115,3115,3115,3115,454
|
||||
20250508,134000,2573508222,3115,3110,3115,3105,562
|
||||
20250508,133900,2571760437,3110,3105,3110,3105,2282
|
||||
20250508,133800,2564674777,3105,3115,3115,3105,2844
|
||||
20250508,133700,2555830902,3120,3120,3120,3120,0
|
||||
20250508,133600,2555830902,3120,3115,3120,3115,2
|
||||
20250508,133500,2555824667,3115,3115,3115,3115,104
|
||||
20250508,133400,2555500707,3115,3120,3120,3115,158
|
||||
20250508,133300,2555008502,3120,3120,3120,3120,3
|
||||
20250508,133200,2554999142,3120,3115,3120,3115,131
|
||||
20250508,133100,2554590427,3115,3120,3120,3115,325
|
||||
20250508,133000,2553578022,3125,3125,3125,3125,0
|
||||
20250508,132900,2553578022,3125,3125,3125,3125,1
|
||||
20250508,132800,2553574897,3125,3125,3125,3125,240
|
||||
20250508,132700,2552824897,3125,3125,3125,3125,0
|
||||
20250508,132600,2552824897,3125,3120,3125,3120,115
|
||||
20250508,132500,2552465572,3120,3120,3120,3120,187
|
||||
20250508,132400,2551882132,3115,3115,3115,3115,371
|
||||
20250508,132300,2550726467,3120,3120,3120,3120,1
|
||||
20250508,132200,2550723347,3115,3115,3115,3115,370
|
||||
20250508,132100,2549570797,3115,3115,3115,3115,0
|
||||
20250508,132000,2549570797,3115,3115,3115,3115,29
|
||||
20250508,131900,2549480462,3120,3120,3120,3120,0
|
||||
20250508,131800,2549480462,3120,3120,3120,3120,840
|
||||
20250508,131700,2546859662,3115,3115,3115,3115,333
|
||||
20250508,131600,2545822367,3115,3115,3115,3115,85
|
||||
20250508,131500,2545557592,3115,3115,3115,3115,65
|
||||
20250508,131400,2545355117,3115,3120,3120,3115,2018
|
||||
20250508,131300,2539068972,3125,3125,3125,3125,900
|
||||
20250508,131200,2536256472,3120,3120,3120,3115,769
|
||||
20250508,131100,2533858347,3120,3125,3130,3120,969
|
||||
20250508,131000,2530834847,3120,3125,3125,3120,182
|
||||
20250508,130900,2530266987,3125,3125,3125,3120,401
|
||||
20250508,130800,2529014537,3125,3135,3135,3125,1634
|
||||
20250508,130700,2523901332,3155,3155,3155,3155,0
|
||||
20250508,130600,2523901332,3155,3130,3155,3130,626
|
||||
20250508,130500,2521939912,3125,3125,3125,3125,0
|
||||
20250508,130400,2521939912,3125,3125,3125,3125,7
|
||||
20250508,130300,2521918037,3125,3125,3125,3125,200
|
||||
20250508,130200,2521293037,3125,3125,3125,3125,328
|
||||
20250508,130100,2520268037,3125,3125,3125,3125,0
|
||||
20250508,130000,2520268037,3125,3125,3125,3125,221
|
||||
20250508,125900,2519577412,3125,3125,3125,3125,0
|
||||
20250508,125800,2519577412,3125,3130,3130,3125,570
|
||||
20250508,125700,2517796157,3130,3130,3130,3130,0
|
||||
20250508,125600,2517796157,3130,3130,3130,3130,0
|
||||
20250508,125500,2517796157,3130,3130,3130,3130,50
|
||||
20250508,125400,2517639657,3130,3130,3130,3130,47
|
||||
20250508,125300,2517492547,3130,3130,3130,3130,0
|
||||
20250508,125200,2517492547,3130,3130,3130,3130,344
|
||||
20250508,125100,2516415827,3130,3130,3130,3130,2
|
||||
20250508,125000,2516409567,3125,3125,3125,3125,50
|
||||
20250508,124900,2516253317,3125,3130,3130,3125,132
|
||||
20250508,124800,2515840567,3130,3125,3130,3125,31
|
||||
20250508,124700,2515743687,3125,3125,3125,3125,586
|
||||
20250508,124600,2513912437,3125,3135,3135,3125,245
|
||||
20250508,124500,2513146802,3130,3135,3135,3130,424
|
||||
20250508,124400,2511819677,3125,3125,3125,3125,252
|
||||
20250508,124300,2511032177,3125,3125,3125,3125,0
|
||||
20250508,124200,2511032177,3125,3125,3125,3125,0
|
||||
20250508,124100,2511032177,3125,3130,3130,3125,800
|
||||
20250508,124000,2508529682,3140,3140,3140,3140,0
|
||||
20250508,123900,2508529682,3140,3140,3140,3140,0
|
||||
20250508,123800,2508529682,3140,3135,3140,3130,215
|
||||
20250508,123700,2507855232,3140,3140,3140,3140,5
|
||||
20250508,123600,2507839532,3130,3140,3140,3130,203
|
||||
20250508,123500,2507202142,3140,3135,3140,3135,26
|
||||
20250508,123400,2507120507,3130,3130,3130,3125,1661
|
||||
20250508,123300,2501926077,3135,3140,3140,3135,769
|
||||
20250508,123200,2499515232,3140,3140,3140,3140,1
|
||||
20250508,123100,2499512092,3140,3140,3140,3135,306
|
||||
20250508,123000,2498551752,3140,3155,3155,3140,3030
|
||||
20250508,122900,2489013762,3155,3155,3155,3155,300
|
||||
20250508,122800,2488067262,3155,3155,3155,3155,814
|
||||
20250508,122700,2485499092,3160,3155,3160,3155,629
|
||||
20250508,122600,2483514592,3155,3160,3160,3155,1889
|
||||
20250508,122500,2477554792,3160,3160,3160,3155,2807
|
||||
20250508,122400,2468695062,3160,3160,3160,3160,0
|
||||
20250508,122300,2468695062,3160,3155,3160,3155,416
|
||||
20250508,122200,2467382552,3155,3155,3155,3155,640
|
||||
20250508,122100,2465363352,3155,3155,3155,3155,0
|
||||
20250508,122000,2465363352,3155,3155,3155,3155,100
|
||||
20250508,121900,2465047852,3160,3160,3160,3160,100
|
||||
20250508,121800,2464731852,3160,3160,3160,3160,4
|
||||
20250508,121700,2464719212,3155,3160,3160,3155,103
|
||||
20250508,121600,2464394232,3155,3155,3155,3155,111
|
||||
20250508,121500,2464044027,3155,3155,3160,3155,682
|
||||
20250508,121400,2461892312,3155,3155,3155,3155,507
|
||||
20250508,121300,2460292727,3160,3155,3160,3155,320
|
||||
20250508,121200,2459282017,3155,3155,3155,3155,1
|
||||
20250508,121100,2459278862,3160,3155,3160,3155,1815
|
||||
20250508,121000,2453552532,3155,3155,3155,3155,198
|
||||
20250508,120900,2452927842,3155,3155,3155,3155,196
|
||||
20250508,120800,2452309462,3155,3160,3160,3155,101
|
||||
20250508,120700,2451990307,3165,3165,3165,3165,95
|
||||
20250508,120600,2451689632,3165,3160,3165,3155,175
|
||||
20250508,120500,2451135847,3160,3160,3160,3160,0
|
||||
20250508,120400,2451135847,3160,3160,3160,3160,0
|
||||
20250508,120300,2451135847,3160,3160,3160,3160,0
|
||||
20250508,120200,2451135847,3160,3165,3165,3160,1702
|
||||
20250508,120100,2445757092,3165,3165,3165,3165,224
|
||||
20250508,120000,2445048132,3160,3160,3160,3160,21
|
||||
20250508,115900,2444981772,3155,3155,3160,3155,121
|
||||
20250508,115800,2444599512,3160,3160,3160,3160,1
|
||||
20250508,115700,2444596352,3150,3150,3155,3150,1078
|
||||
20250508,115600,2441199762,3150,3150,3165,3150,661
|
||||
20250508,115500,2439112697,3165,3165,3165,3165,0
|
||||
20250508,115400,2439112697,3165,3155,3165,3155,51
|
||||
20250508,115300,2438951292,3150,3165,3165,3150,2051
|
||||
20250508,115200,2432471647,3160,3165,3165,3160,316
|
||||
20250508,115100,2431473082,3160,3165,3165,3160,320
|
||||
20250508,115000,2430460727,3165,3175,3180,3165,2110
|
||||
20250508,114900,2423769637,3175,3175,3175,3175,5
|
||||
20250508,114800,2423753762,3175,3175,3180,3175,446
|
||||
20250508,114700,2422337692,3180,3170,3185,3170,2483
|
||||
20250508,114600,2414445452,3170,3170,3170,3165,3365
|
||||
20250508,114500,2403786302,3170,3150,3175,3150,4981
|
||||
20250508,114400,2388057882,3145,3150,3150,3145,65
|
||||
20250508,114300,2387853432,3150,3145,3150,3145,1333
|
||||
20250508,114200,2383659187,3145,3140,3145,3140,4315
|
||||
20250508,114100,2370091342,3145,3130,3145,3125,1586
|
||||
20250508,114000,2365120262,3125,3125,3125,3125,0
|
||||
20250508,113900,2365120262,3125,3125,3125,3125,0
|
||||
20250508,113800,2365120262,3125,3130,3130,3125,601
|
||||
20250508,113700,2363242132,3130,3120,3130,3120,755
|
||||
20250508,113600,2360886022,3130,3130,3130,3130,1
|
||||
20250508,113500,2360882892,3125,3125,3125,3125,30
|
||||
20250508,113400,2360789142,3125,3125,3125,3125,7
|
||||
20250508,113300,2360767267,3120,3125,3125,3115,2251
|
||||
20250508,113200,2353744262,3125,3125,3125,3125,2
|
||||
20250508,113100,2353738012,3120,3125,3125,3120,1401
|
||||
20250508,113000,2349360887,3125,3120,3125,3120,651
|
||||
20250508,112900,2347329762,3120,3120,3120,3120,150
|
||||
20250508,112800,2346861762,3120,3120,3120,3120,1
|
||||
20250508,112700,2346858642,3135,3130,3135,3130,31
|
||||
20250508,112600,2346761607,3130,3130,3130,3130,9
|
||||
20250508,112500,2346733437,3125,3130,3135,3125,128
|
||||
20250508,112400,2346332782,3140,3140,3140,3140,0
|
||||
20250508,112300,2346332782,3140,3140,3140,3140,7
|
||||
20250508,112200,2346310802,3120,3135,3135,3120,5184
|
||||
20250508,112100,2330132302,3135,3130,3140,3130,489
|
||||
20250508,112000,2328597872,3130,3130,3130,3130,1
|
||||
20250508,111900,2328594742,3120,3125,3125,3120,200
|
||||
20250508,111800,2327970377,3130,3130,3130,3130,0
|
||||
20250508,111700,2327970377,3130,3130,3130,3130,1
|
||||
20250508,111600,2327967247,3120,3120,3120,3120,501
|
||||
20250508,111500,2326404127,3120,3120,3135,3120,359
|
||||
20250508,111400,2325282267,3125,3130,3130,3125,1161
|
||||
20250508,111300,2321653782,3130,3120,3135,3120,465
|
||||
20250508,111200,2320202632,3135,3125,3135,3120,512
|
||||
20250508,111100,2318603387,3140,3130,3140,3130,683
|
||||
20250508,111000,2316460837,3120,3125,3125,3120,500
|
||||
20250508,110900,2314900787,3130,3120,3130,3120,31
|
||||
20250508,110800,2314803967,3130,3120,3130,3120,236
|
||||
20250508,110700,2314067627,3120,3120,3120,3120,6
|
||||
20250508,110600,2314048907,3120,3115,3120,3115,394
|
||||
20250508,110500,2312821527,3120,3120,3120,3120,67
|
||||
20250508,110400,2312612487,3120,3120,3130,3120,82
|
||||
20250508,110300,2312356387,3120,3120,3120,3120,219
|
||||
20250508,110200,2311673107,3120,3120,3120,3115,622
|
||||
20250508,110100,2309732517,3120,3120,3120,3120,128
|
||||
20250508,110000,2309333157,3120,3125,3125,3120,1156
|
||||
20250508,105900,2305723157,3120,3125,3125,3120,893
|
||||
20250508,105800,2302936357,3130,3130,3130,3120,180
|
||||
20250508,105700,2302373457,3120,3120,3120,3120,1000
|
||||
20250508,105600,2299253457,3120,3115,3120,3115,347
|
||||
20250508,105500,2298170967,3120,3125,3130,3120,6123
|
||||
20250508,105400,2279025092,3115,3115,3120,3115,722
|
||||
20250508,105300,2276775812,3115,3115,3125,3115,1500
|
||||
20250508,105200,2272103287,3115,3120,3120,3115,1139
|
||||
20250508,105100,2268550307,3120,3135,3145,3120,6692
|
||||
20250508,105000,2247621117,3135,3140,3140,3135,1019
|
||||
20250508,104900,2244426437,3140,3140,3140,3140,60
|
||||
20250508,104800,2244238037,3140,3150,3150,3140,176
|
||||
20250508,104700,2243685387,3145,3150,3150,3145,64
|
||||
20250508,104600,2243484062,3150,3150,3150,3150,408
|
||||
20250508,104500,2242198862,3140,3140,3140,3140,334
|
||||
20250508,104400,2241150102,3145,3160,3160,3145,384
|
||||
20250508,104300,2239942222,3160,3155,3160,3150,103
|
||||
20250508,104200,2239617217,3155,3155,3155,3155,0
|
||||
20250508,104100,2239617217,3155,3160,3160,3145,331
|
||||
20250508,104000,2238575002,3160,3165,3165,3150,1161
|
||||
20250508,103900,2234908842,3165,3165,3165,3165,12
|
||||
20250508,103800,2234870862,3160,3160,3165,3155,706
|
||||
20250508,103700,2232641627,3160,3160,3160,3160,86
|
||||
20250508,103600,2232369867,3165,3165,3165,3165,510
|
||||
20250508,103500,2230755717,3165,3155,3165,3155,1448
|
||||
20250508,103400,2226181857,3155,3155,3155,3155,0
|
||||
20250508,103300,2226181857,3155,3150,3155,3150,76
|
||||
20250508,103200,2225942227,3160,3155,3160,3150,328
|
||||
20250508,103100,2224906492,3155,3155,3155,3155,46
|
||||
20250508,103000,2224761362,3155,3155,3155,3155,203
|
||||
20250508,102900,2224120897,3155,3155,3155,3155,97
|
||||
20250508,102800,2223814862,3155,3160,3160,3155,1161
|
||||
20250508,102700,2220151427,3165,3170,3170,3160,407
|
||||
20250508,102600,2218865247,3170,3160,3170,3160,704
|
||||
20250508,102500,2216633577,3170,3165,3170,3165,312
|
||||
20250508,102400,2215644677,3160,3180,3180,3160,1922
|
||||
20250508,102300,2209561597,3185,3185,3185,3185,4
|
||||
20250508,102200,2209548857,3185,3185,3190,3180,99
|
||||
20250508,102100,2209233507,3190,3190,3190,3185,1781
|
||||
20250508,102000,2203553057,3190,3170,3190,3170,3268
|
||||
20250508,101900,2193146047,3170,3165,3170,3165,352
|
||||
20250508,101800,2192031777,3165,3170,3170,3165,3775
|
||||
20250508,101700,2180078497,3170,3170,3170,3165,18
|
||||
20250508,101600,2180021517,3165,3165,3165,3165,10
|
||||
20250508,101500,2179989867,3165,3170,3180,3165,355
|
||||
20250508,101400,2178866067,3170,3165,3170,3165,830
|
||||
20250508,101300,2176236472,3165,3160,3165,3155,1899
|
||||
20250508,101200,2170230167,3160,3155,3160,3155,458
|
||||
20250508,101100,2168783037,3155,3165,3170,3155,850
|
||||
20250508,101000,2166097972,3170,3170,3170,3160,51
|
||||
20250508,100900,2165936537,3165,3165,3165,3165,47
|
||||
20250508,100800,2165787782,3160,3160,3165,3160,406
|
||||
20250508,100700,2164504282,3160,3150,3160,3150,497
|
||||
20250508,100600,2162935272,3150,3140,3150,3140,490
|
||||
20250508,100500,2161393947,3135,3135,3145,3135,571
|
||||
20250508,100400,2159603102,3135,3145,3145,3135,792
|
||||
20250508,100300,2157115942,3145,3160,3160,3135,6265
|
||||
20250508,100200,2137412142,3160,3160,3165,3160,1003
|
||||
20250508,100100,2134241392,3150,3150,3150,3150,505
|
||||
20250508,100000,2132650642,3150,3145,3150,3140,2673
|
||||
20250508,095900,2124246377,3145,3155,3155,3145,578
|
||||
20250508,095800,2122424852,3155,3155,3160,3155,184
|
||||
20250508,095700,2121843997,3165,3160,3165,3145,1836
|
||||
20250508,095600,2116055702,3155,3170,3170,3155,1577
|
||||
20250508,095500,2111065872,3170,3165,3170,3165,806
|
||||
20250508,095400,2108511722,3160,3160,3160,3160,255
|
||||
20250508,095300,2107705922,3150,3155,3165,3145,4334
|
||||
20250508,095200,2094041767,3160,3165,3165,3160,1053
|
||||
20250508,095100,2090714222,3165,3165,3165,3160,143
|
||||
20250508,095000,2090262052,3165,3170,3175,3155,1951
|
||||
20250508,094900,2084083872,3170,3185,3185,3160,2414
|
||||
20250508,094800,2076427947,3175,3175,3185,3145,8293
|
||||
20250508,094700,2050227807,3185,3210,3215,3175,16462
|
||||
20250508,094600,1997657332,3210,3215,3215,3205,1570
|
||||
20250508,094500,1992616967,3215,3215,3220,3215,1387
|
||||
20250508,094400,1988157747,3220,3225,3225,3215,2299
|
||||
20250508,094300,1980748897,3225,3230,3240,3225,3061
|
||||
20250508,094200,1970855812,3240,3245,3270,3230,4686
|
||||
20250508,094100,1955624907,3260,3210,3260,3205,25951
|
||||
20250508,094000,1872030457,3215,3225,3225,3210,4076
|
||||
20250508,093900,1858919552,3225,3230,3230,3225,421
|
||||
20250508,093800,1857560587,3230,3235,3235,3230,479
|
||||
20250508,093700,1856012497,3235,3225,3245,3225,3954
|
||||
20250508,093600,1843214442,3225,3225,3225,3220,327
|
||||
20250508,093500,1842160137,3225,3215,3225,3205,557
|
||||
20250508,093400,1840367542,3205,3240,3245,3205,8612
|
||||
20250508,093300,1812676767,3240,3215,3240,3205,3016
|
||||
20250508,093200,1802978197,3210,3215,3230,3205,4021
|
||||
20250508,093100,1790069152,3220,3230,3250,3210,9678
|
||||
20250508,093000,1758813747,3230,3255,3255,3230,4288
|
||||
20250508,092900,1744911242,3265,3250,3270,3230,5820
|
||||
20250508,092800,1726020712,3255,3260,3285,3255,4626
|
||||
20250508,092700,1710896532,3260,3270,3275,3255,2340
|
||||
20250508,092600,1703266702,3275,3245,3290,3235,7769
|
||||
20250508,092500,1677925475,3245,3245,3250,3230,2959
|
||||
20250508,092400,1668340135,3240,3235,3260,3225,3310
|
||||
20250508,092300,1657618705,3235,3245,3270,3225,4246
|
||||
20250508,092200,1643853750,3245,3240,3245,3225,4221
|
||||
20250508,092100,1630212670,3230,3250,3250,3210,22928
|
||||
20250508,092000,1556332990,3250,3270,3270,3240,2154
|
||||
20250508,091900,1549337800,3255,3235,3270,3235,6101
|
||||
20250508,091800,1529514820,3240,3245,3245,3230,5913
|
||||
20250508,091700,1510372205,3245,3270,3270,3240,5265
|
||||
20250508,091600,1493275745,3270,3255,3300,3250,13456
|
||||
20250508,091500,1449101100,3250,3265,3275,3250,9567
|
||||
20250508,091400,1417968430,3265,3275,3285,3260,6155
|
||||
20250508,091300,1397849743,3260,3300,3300,3240,23369
|
||||
20250508,091200,1321677463,3290,3305,3380,3290,28984
|
||||
20250508,091100,1224961588,3305,3315,3320,3265,19598
|
||||
20250508,091000,1160453273,3315,3310,3320,3240,50498
|
||||
20250508,090900,994828036,3305,3350,3380,3300,61981
|
||||
20250508,090800,788374576,3370,3350,3425,3340,76904
|
||||
20250508,090700,529104145,3365,3365,3365,3365,0
|
||||
20250508,090600,529104145,3365,3250,3365,3240,53581
|
||||
20250508,090500,352057810,3245,3155,3280,3155,42232
|
||||
20250508,090400,216050970,3155,3160,3195,3145,14632
|
||||
20250508,090300,169673435,3165,3145,3165,3140,13362
|
||||
20250508,090200,127575680,3145,3095,3150,3095,12951
|
||||
20250508,090100,87095155,3100,3100,3140,3090,8338
|
||||
20250508,090000,61188840,3100,3060,3110,3060,19818
|
||||
|
Reference in New Issue
Block a user