Update 2025-05-08 2733 candle_min
This commit is contained in:
705
263750/min/candle-20250508.csv
Normal file
705
263750/min/candle-20250508.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204300,6435900450,36600,36600,36600,36600,43899
|
||||
20250508,204200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,204100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,204000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,203900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,203800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,203700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,203600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,203500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,203400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,203300,6435900450,36600,36600,36600,36600,0
|
||||
20250508,203200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,203100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,203000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,202900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,202800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,202700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,202600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,202500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,202400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,202300,6435900450,36600,36600,36600,36600,0
|
||||
20250508,202200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,202100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,202000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,201900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,201800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,201700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,201600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,201500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,201400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,201300,6435900450,36600,36600,36600,36600,43899
|
||||
20250508,201200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,201100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,201000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,200900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,200800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,200700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,200600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,200500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,200400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,200300,6435900450,36600,36600,36600,36600,0
|
||||
20250508,200200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,200100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,200000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,195900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,195800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,195700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,195600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,195500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,195400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,195300,6435900450,36600,36600,36600,36600,0
|
||||
20250508,195200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,195100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,195000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,194900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,194800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,194700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,194600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,194500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,194400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,194300,6435900450,36600,36600,36600,36600,43899
|
||||
20250508,194200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,194100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,194000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,193900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,193800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,193700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,193600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,193500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,193400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,193300,6435900450,36600,36600,36600,36600,0
|
||||
20250508,193200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,193100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,193000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,192900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,192800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,192700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,192600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,192500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,192400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,192300,6435900450,36600,36600,36600,36600,0
|
||||
20250508,192200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,192100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,192000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,191900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,191800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,191700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,191600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,191500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,191400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,191300,6435900450,36600,36600,36600,36600,43899
|
||||
20250508,191200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,191100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,191000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,190900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,190800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,190700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,190600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,190500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,190400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,190300,6435900450,36600,36600,36600,36600,0
|
||||
20250508,190200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,190100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,190000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,185900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,185800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,185700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,185600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,185500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,185400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,185300,6435900450,36600,36600,36600,36600,0
|
||||
20250508,185200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,185100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,185000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,184900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,184800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,184700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,184600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,184500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,184400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,184300,6435900450,36600,36600,36600,36600,43899
|
||||
20250508,184200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,184100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,184000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,183900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,183800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,183700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,183600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,183500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,183400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,183300,6435900450,36600,36600,36600,36600,0
|
||||
20250508,183200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,183100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,183000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,182900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,182800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,182700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,182600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,182500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,182400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,182300,6435900450,36600,36600,36600,36600,0
|
||||
20250508,182200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,182100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,182000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,181900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,181800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,181700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,181600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,181500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,181400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,181300,6435900450,36600,36600,36600,36600,43899
|
||||
20250508,181200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,181100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,181000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,180900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,180800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,180700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,180600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,180500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,180400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,180300,6435900450,36600,36600,36600,36600,0
|
||||
20250508,180200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,180100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,180000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,175900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,175800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,175700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,175600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,175500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,175400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,175300,6435900450,36600,36600,36600,36600,0
|
||||
20250508,175200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,175100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,175000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,174900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,174800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,174700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,174600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,174500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,174400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,174300,6435900450,36600,36600,36600,36600,43899
|
||||
20250508,174200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,174100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,174000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,173900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,173800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,173700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,173600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,173500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,173400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,173300,6435900450,36600,36600,36600,36600,0
|
||||
20250508,173200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,173100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,173000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,172900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,172800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,172700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,172600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,172500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,172400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,172300,6435900450,36600,36600,36600,36600,0
|
||||
20250508,172200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,172100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,172000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,171900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,171800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,171700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,171600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,171500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,171400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,171300,6435900450,36600,36600,36600,36600,43899
|
||||
20250508,171200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,171100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,171000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,170900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,170800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,170700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,170600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,170500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,170400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,170300,6435900450,36600,36600,36600,36600,0
|
||||
20250508,170200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,170100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,170000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,165900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,165800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,165700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,165600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,165500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,165400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,165300,6435900450,36600,36600,36600,36600,0
|
||||
20250508,165200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,165100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,165000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,164900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,164800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,164700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,164600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,164500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,164400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,164300,6435900450,36600,36600,36600,36600,43899
|
||||
20250508,164200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,164100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,164000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,163900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,163800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,163700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,163600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,163500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,163400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,163300,6435900450,36600,36600,36600,36600,0
|
||||
20250508,163200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,163100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,163000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,162900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,162800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,162700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,162600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,162500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,162400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,162300,6435900450,36600,36600,36600,36600,0
|
||||
20250508,162200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,162100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,162000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,161900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,161800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,161700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,161600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,161500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,161400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,161300,6435900450,36600,36600,36600,36600,43899
|
||||
20250508,161200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,161100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,161000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,160900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,160800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,160700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,160600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,160500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,160400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,160300,6435900450,36600,36600,36600,36600,0
|
||||
20250508,160200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,160100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,160000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,155900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,155800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,155700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,155600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,155500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,155400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,155300,6435900450,36600,36600,36600,36600,0
|
||||
20250508,155200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,155100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,155000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,154900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,154800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,154700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,154600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,154500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,154400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,154300,6435900450,36600,36600,36600,36600,43899
|
||||
20250508,154200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,154100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,154000,6435900450,36600,36600,36600,36600,0
|
||||
20250508,153900,6435900450,36600,36600,36600,36600,0
|
||||
20250508,153800,6435900450,36600,36600,36600,36600,0
|
||||
20250508,153700,6435900450,36600,36600,36600,36600,0
|
||||
20250508,153600,6435900450,36600,36600,36600,36600,0
|
||||
20250508,153500,6435900450,36600,36600,36600,36600,0
|
||||
20250508,153400,6435900450,36600,36600,36600,36600,0
|
||||
20250508,153300,6435900450,36600,36600,36600,36600,0
|
||||
20250508,153200,6435900450,36600,36600,36600,36600,0
|
||||
20250508,153100,6435900450,36600,36600,36600,36600,0
|
||||
20250508,153000,6435900450,36600,36600,36600,36600,43899
|
||||
20250508,152900,4829197050,36800,36800,36800,36800,0
|
||||
20250508,152800,4829197050,36800,36800,36800,36800,0
|
||||
20250508,152700,4829197050,36800,36800,36800,36800,0
|
||||
20250508,152600,4829197050,36800,36800,36800,36800,0
|
||||
20250508,152500,4829197050,36800,36800,36800,36800,0
|
||||
20250508,152400,4829197050,36800,36800,36800,36800,0
|
||||
20250508,152300,4829197050,36800,36800,36800,36800,0
|
||||
20250508,152200,4829197050,36800,36800,36800,36800,0
|
||||
20250508,152100,4829197050,36800,36800,36800,36800,0
|
||||
20250508,152000,4829197050,36800,36800,36800,36800,0
|
||||
20250508,151900,4829197050,36800,36850,36850,36800,239
|
||||
20250508,151800,4820398500,36850,36750,36900,36750,2180
|
||||
20250508,151700,4740100850,36850,36650,36850,36650,2892
|
||||
20250508,151600,4633799400,36650,36700,36700,36650,850
|
||||
20250508,151500,4602609300,36650,36650,36700,36650,334
|
||||
20250508,151400,4590356900,36700,36550,36700,36550,2373
|
||||
20250508,151300,4503487000,36550,36550,36600,36550,367
|
||||
20250508,151200,4490068550,36550,36600,36600,36550,224
|
||||
20250508,151100,4481875200,36550,36550,36600,36550,153
|
||||
20250508,151000,4476278900,36550,36550,36600,36550,338
|
||||
20250508,150900,4463914850,36550,36600,36600,36550,221
|
||||
20250508,150800,4455831350,36550,36500,36600,36500,1614
|
||||
20250508,150700,4396823950,36500,36600,36600,36500,316
|
||||
20250508,150600,4385272950,36550,36550,36600,36550,214
|
||||
20250508,150500,4377448950,36550,36550,36600,36550,362
|
||||
20250508,150400,4364205800,36600,36650,36650,36550,257
|
||||
20250508,150300,4354796950,36650,36600,36650,36600,315
|
||||
20250508,150200,4343254400,36600,36650,36650,36600,336
|
||||
20250508,150100,4330947550,36600,36550,36650,36550,787
|
||||
20250508,150000,4302139050,36550,36600,36600,36550,439
|
||||
20250508,145900,4286072975,36550,36600,36650,36550,318
|
||||
20250508,145800,4274426125,36600,36575,36650,36550,738
|
||||
20250508,145700,4247416850,36550,36650,36650,36550,426
|
||||
20250508,145600,4231818600,36650,36650,36650,36600,199
|
||||
20250508,145500,4224528700,36650,36650,36700,36600,537
|
||||
20250508,145400,4204852125,36650,36700,36700,36600,460
|
||||
20250508,145300,4187982425,36650,36600,36700,36600,502
|
||||
20250508,145200,4169569525,36650,36650,36700,36600,579
|
||||
20250508,145100,4148355875,36600,36600,36650,36600,676
|
||||
20250508,145000,4123598300,36650,36650,36650,36600,540
|
||||
20250508,144900,4103809900,36600,36600,36650,36600,228
|
||||
20250508,144800,4095461450,36600,36600,36650,36600,355
|
||||
20250508,144700,4082454525,36600,36650,36650,36600,472
|
||||
20250508,144600,4065172625,36650,36600,36650,36550,660
|
||||
20250508,144500,4041006575,36600,36600,36650,36600,285
|
||||
20250508,144400,4030567225,36650,36600,36650,36600,321
|
||||
20250508,144300,4018803500,36600,36650,36650,36550,706
|
||||
20250508,144200,3992955200,36600,36650,36650,36600,264
|
||||
20250508,144100,3983282775,36600,36600,36650,36600,613
|
||||
20250508,144000,3960840925,36550,36550,36600,36550,157
|
||||
20250508,143900,3955096575,36550,36600,36600,36550,822
|
||||
20250508,143800,3925016800,36600,36650,36650,36600,263
|
||||
20250508,143700,3915383850,36650,36550,36650,36550,839
|
||||
20250508,143600,3884637775,36600,36550,36600,36500,804
|
||||
20250508,143500,3855230075,36600,36500,36600,36500,1321
|
||||
20250508,143400,3806914950,36550,36450,36550,36450,382
|
||||
20250508,143300,3792966200,36500,36450,36500,36450,231
|
||||
20250508,143200,3784539525,36450,36450,36500,36450,170
|
||||
20250508,143100,3778336025,36550,36475,36550,36450,694
|
||||
20250508,143000,3753007300,36500,36500,36550,36450,434
|
||||
20250508,142900,3737160550,36500,36550,36550,36500,577
|
||||
20250508,142800,3716093500,36500,36500,36550,36450,411
|
||||
20250508,142700,3701093225,36450,36500,36500,36450,200
|
||||
20250508,142600,3693796525,36500,36450,36550,36450,868
|
||||
20250508,142500,3662100575,36450,36450,36500,36450,291
|
||||
20250508,142400,3651484675,36450,36500,36500,36450,156
|
||||
20250508,142300,3645794300,36500,36450,36500,36450,603
|
||||
20250508,142200,3623785400,36500,36450,36500,36450,271
|
||||
20250508,142100,3613897650,36450,36450,36500,36450,190
|
||||
20250508,142000,3606967175,36450,36500,36500,36450,1208
|
||||
20250508,141900,3562876975,36450,36450,36500,36450,181
|
||||
20250508,141800,3556273950,36500,36450,36500,36450,202
|
||||
20250508,141700,3548903800,36450,36550,36550,36450,538
|
||||
20250508,141600,3529254575,36550,36450,36600,36400,3880
|
||||
20250508,141500,3387816725,36450,36450,36450,36400,317
|
||||
20250508,141400,3376263700,36450,36450,36500,36400,584
|
||||
20250508,141300,3354980800,36500,36475,36500,36450,222
|
||||
20250508,141200,3346881225,36500,36450,36500,36450,147
|
||||
20250508,141100,3341519325,36450,36450,36500,36450,230
|
||||
20250508,141000,3333130825,36500,36500,36500,36450,215
|
||||
20250508,140900,3325285300,36450,36500,36500,36450,182
|
||||
20250508,140800,3318646600,36450,36500,36500,36450,265
|
||||
20250508,140700,3308980875,36450,36500,36500,36450,321
|
||||
20250508,140600,3297269225,36500,36450,36500,36450,269
|
||||
20250508,140500,3287457650,36450,36500,36500,36450,161
|
||||
20250508,140400,3281584000,36500,36500,36500,36450,224
|
||||
20250508,140300,3273412225,36450,36450,36500,36450,287
|
||||
20250508,140200,3262940975,36500,36500,36500,36450,191
|
||||
20250508,140100,3255973275,36450,36450,36500,36450,126
|
||||
20250508,140000,3251378100,36450,36500,36500,36450,350
|
||||
20250508,135900,3238608500,36500,36450,36500,36450,152
|
||||
20250508,135800,3233061725,36500,36500,36500,36450,160
|
||||
20250508,135700,3227225125,36500,36500,36550,36450,249
|
||||
20250508,135600,3218136050,36550,36550,36550,36500,205
|
||||
20250508,135500,3210645850,36500,36525,36550,36500,187
|
||||
20250508,135400,3203816725,36500,36500,36550,36500,278
|
||||
20250508,135300,3193661575,36550,36500,36550,36500,544
|
||||
20250508,135200,3173798325,36550,36550,36600,36550,298
|
||||
20250508,135100,3162901450,36550,36600,36600,36550,178
|
||||
20250508,135000,3156388600,36550,36600,36600,36550,443
|
||||
20250508,134900,3140189125,36550,36600,36600,36550,215
|
||||
20250508,134800,3132324075,36600,36550,36600,36550,116
|
||||
20250508,134700,3128080500,36600,36600,36600,36550,288
|
||||
20250508,134600,3117544250,36550,36625,36650,36550,226
|
||||
20250508,134500,3109275725,36600,36600,36650,36600,247
|
||||
20250508,134400,3100228975,36600,36650,36650,36600,391
|
||||
20250508,134300,3085913775,36600,36600,36650,36600,331
|
||||
20250508,134200,3073793100,36650,36600,36650,36600,297
|
||||
20250508,134100,3062913600,36600,36600,36650,36600,234
|
||||
20250508,134000,3054344125,36650,36650,36650,36600,213
|
||||
20250508,133900,3046540125,36600,36550,36650,36550,708
|
||||
20250508,133800,3020619975,36650,36600,36650,36550,472
|
||||
20250508,133700,3003337975,36600,36600,36650,36600,277
|
||||
20250508,133600,2993195700,36600,36650,36650,36550,370
|
||||
20250508,133500,2979650600,36600,36650,36650,36550,502
|
||||
20250508,133400,2961268200,36650,36600,36650,36550,271
|
||||
20250508,133300,2951345175,36600,36500,36600,36500,573
|
||||
20250508,133200,2930400525,36500,36550,36550,36500,177
|
||||
20250508,133100,2923933100,36600,36550,36600,36500,463
|
||||
20250508,133000,2907017800,36550,36500,36650,36500,775
|
||||
20250508,132900,2878692700,36500,36500,36550,36500,192
|
||||
20250508,132800,2871678650,36550,36500,36650,36500,1132
|
||||
20250508,132700,2830305300,36500,36600,36600,36500,451
|
||||
20250508,132600,2813830600,36550,36575,36600,36550,201
|
||||
20250508,132500,2806481375,36600,36550,36600,36550,54
|
||||
20250508,132400,2804506625,36550,36600,36600,36550,63
|
||||
20250508,132300,2802203400,36600,36550,36600,36550,271
|
||||
20250508,132200,2792290550,36550,36600,36600,36550,114
|
||||
20250508,132100,2788121200,36600,36550,36600,36550,79
|
||||
20250508,132000,2785230725,36550,36550,36600,36500,795
|
||||
20250508,131900,2756173325,36500,36500,36550,36500,602
|
||||
20250508,131800,2734199300,36550,36500,36550,36500,391
|
||||
20250508,131700,2719927000,36500,36550,36600,36500,472
|
||||
20250508,131600,2702673500,36500,36550,36600,36500,573
|
||||
20250508,131500,2681732050,36550,36600,36600,36550,385
|
||||
20250508,131400,2667650550,36600,36600,36700,36600,709
|
||||
20250508,131300,2641696225,36550,36550,36600,36550,128
|
||||
20250508,131200,2637015225,36550,36650,36700,36550,647
|
||||
20250508,131100,2613313600,36700,36650,36700,36650,359
|
||||
20250508,131000,2600145600,36700,36700,36750,36650,303
|
||||
20250508,130900,2589026525,36700,36650,36700,36650,73
|
||||
20250508,130800,2586350975,36650,36725,36750,36650,69
|
||||
20250508,130700,2583817650,36650,36750,36750,36650,301
|
||||
20250508,130600,2572764000,36800,36750,36800,36700,402
|
||||
20250508,130500,2557992300,36700,36650,36750,36650,202
|
||||
20250508,130400,2550579875,36700,36700,36700,36650,226
|
||||
20250508,130300,2542287725,36650,36700,36700,36600,312
|
||||
20250508,130200,2530849725,36650,36650,36700,36650,183
|
||||
20250508,130100,2524141225,36650,36700,36700,36650,383
|
||||
20250508,130000,2510102200,36700,36700,36700,36650,444
|
||||
20250508,125900,2493813200,36700,36625,36700,36600,237
|
||||
20250508,125800,2485130375,36600,36700,36700,36600,58
|
||||
20250508,125700,2483004925,36650,36700,36700,36600,71
|
||||
20250508,125600,2480402325,36650,36600,36700,36550,314
|
||||
20250508,125500,2468899975,36550,36600,36600,36550,80
|
||||
20250508,125400,2465972675,36600,36600,36650,36500,226
|
||||
20250508,125300,2457710125,36550,36600,36600,36550,143
|
||||
20250508,125200,2452476825,36600,36550,36600,36550,136
|
||||
20250508,125100,2447502950,36600,36550,36600,36550,115
|
||||
20250508,125000,2443298100,36550,36650,36650,36550,143
|
||||
20250508,124900,2438061325,36650,36600,36650,36550,167
|
||||
20250508,124800,2431951675,36600,36550,36650,36550,1952
|
||||
20250508,124700,2360594425,36500,36500,36550,36500,129
|
||||
20250508,124600,2355883800,36500,36500,36550,36450,464
|
||||
20250508,124500,2338943150,36550,36600,36600,36500,653
|
||||
20250508,124400,2315079425,36550,36600,36600,36550,1170
|
||||
20250508,124300,2272310425,36550,36550,36600,36550,201
|
||||
20250508,124200,2264959350,36550,36550,36600,36550,123
|
||||
20250508,124100,2260461150,36600,36475,36600,36450,933
|
||||
20250508,124000,2226360925,36500,36550,36550,36450,201
|
||||
20250508,123900,2219019525,36500,36500,36550,36450,147
|
||||
20250508,123800,2213653125,36500,36450,36550,36450,65
|
||||
20250508,123700,2211279600,36500,36500,36550,36500,144
|
||||
20250508,123600,2206021550,36500,36550,36550,36450,138
|
||||
20250508,123500,2200980925,36500,36500,36550,36450,313
|
||||
20250508,123400,2189558525,36500,36500,36550,36450,67
|
||||
20250508,123300,2187113475,36450,36450,36500,36450,190
|
||||
20250508,123200,2180183325,36450,36500,36500,36450,117
|
||||
20250508,123100,2175916050,36450,36450,36500,36450,95
|
||||
20250508,123000,2172451100,36450,36450,36500,36450,138
|
||||
20250508,122900,2167417500,36450,36500,36500,36450,93
|
||||
20250508,122800,2164026425,36500,36450,36500,36450,83
|
||||
20250508,122700,2161000975,36450,36500,36550,36450,116
|
||||
20250508,122600,2156768800,36500,36450,36550,36450,300
|
||||
20250508,122500,2145819350,36550,36500,36550,36450,149
|
||||
20250508,122400,2140381925,36450,36500,36550,36450,189
|
||||
20250508,122300,2133479025,36500,36550,36550,36500,144
|
||||
20250508,122200,2128219900,36500,36450,36550,36450,154
|
||||
20250508,122100,2122599850,36500,36525,36525,36450,245
|
||||
20250508,122000,2113660675,36550,36450,36550,36450,392
|
||||
20250508,121900,2099359775,36500,36450,36500,36450,90
|
||||
20250508,121800,2096079225,36500,36500,36550,36450,192
|
||||
20250508,121700,2089072800,36500,36500,36500,36500,81
|
||||
20250508,121600,2086116300,36450,36500,36550,36450,156
|
||||
20250508,121500,2080421275,36500,36450,36500,36400,141
|
||||
20250508,121400,2075279925,36450,36500,36525,36400,271
|
||||
20250508,121300,2065394850,36500,36450,36500,36450,158
|
||||
20250508,121200,2059629950,36450,36450,36500,36400,87
|
||||
20250508,121100,2056457950,36500,36450,36500,36400,221
|
||||
20250508,121000,2048401625,36450,36400,36500,36400,111
|
||||
20250508,120900,2044355525,36450,36450,36500,36450,83
|
||||
20250508,120800,2041329075,36450,36450,36500,36450,163
|
||||
20250508,120700,2035385625,36450,36450,36500,36400,153
|
||||
20250508,120600,2029808650,36450,36450,36500,36450,134
|
||||
20250508,120500,2024920050,36450,36475,36500,36450,131
|
||||
20250508,120400,2020142825,36450,36450,36500,36450,64
|
||||
20250508,120300,2017809975,36500,36500,36550,36450,147
|
||||
20250508,120200,2012448175,36500,36550,36550,36500,73
|
||||
20250508,120100,2009783550,36500,36500,36550,36500,61
|
||||
20250508,120000,2007557000,36500,36500,36500,36450,187
|
||||
20250508,115900,2000734225,36500,36400,36550,36400,536
|
||||
20250508,115800,1981173425,36400,36500,36550,36400,182
|
||||
20250508,115700,1974530750,36500,36500,36550,36450,123
|
||||
20250508,115600,1970039650,36500,36400,36550,36400,231
|
||||
20250508,115500,1961612900,36400,36400,36500,36400,103
|
||||
20250508,115400,1957859450,36400,36400,36450,36400,53
|
||||
20250508,115300,1955929750,36400,36500,36500,36400,177
|
||||
20250508,115200,1949475575,36450,36500,36500,36400,165
|
||||
20250508,115100,1943463525,36450,36400,36450,36400,132
|
||||
20250508,115000,1938656700,36400,36450,36450,36400,99
|
||||
20250508,114900,1935048450,36500,36450,36500,36450,163
|
||||
20250508,114800,1929104375,36450,36500,36500,36450,244
|
||||
20250508,114700,1920199775,36450,36500,36500,36450,125
|
||||
20250508,114600,1915642450,36450,36450,36500,36400,133
|
||||
20250508,114500,1910791450,36450,36500,36500,36400,84
|
||||
20250508,114400,1907728450,36400,36450,36500,36400,148
|
||||
20250508,114300,1902333850,36450,36450,36500,36450,128
|
||||
20250508,114200,1897663600,36450,36450,36450,36400,269
|
||||
20250508,114100,1887861850,36450,36400,36450,36400,203
|
||||
20250508,114000,1880465950,36400,36450,36450,36400,275
|
||||
20250508,113900,1870442975,36450,36450,36500,36400,248
|
||||
20250508,113800,1861401725,36450,36450,36500,36450,43
|
||||
20250508,113700,1859834250,36500,36550,36550,36450,133
|
||||
20250508,113600,1854979800,36550,36500,36550,36500,136
|
||||
20250508,113500,1850012050,36500,36500,36525,36500,137
|
||||
20250508,113400,1845011525,36500,36500,36550,36500,141
|
||||
20250508,113300,1839863975,36500,36500,36550,36450,114
|
||||
20250508,113200,1835702950,36500,36500,36550,36500,612
|
||||
20250508,113100,1813363900,36500,36500,36500,36450,78
|
||||
20250508,113000,1810517175,36450,36450,36550,36450,238
|
||||
20250508,112900,1801834725,36450,36450,36500,36450,208
|
||||
20250508,112800,1794250500,36450,36500,36550,36450,154
|
||||
20250508,112700,1788630350,36500,36525,36550,36500,96
|
||||
20250508,112600,1785125825,36500,36450,36550,36450,66
|
||||
20250508,112500,1782714525,36450,36500,36500,36450,173
|
||||
20250508,112400,1776401950,36500,36450,36500,36450,102
|
||||
20250508,112300,1772680750,36450,36450,36500,36450,142
|
||||
20250508,112200,1767502200,36450,36400,36450,36400,82
|
||||
20250508,112100,1764513850,36400,36450,36450,36350,105
|
||||
20250508,112000,1760687250,36350,36450,36500,36350,137
|
||||
20250508,111900,1755696625,36450,36450,36500,36400,211
|
||||
20250508,111800,1748001375,36400,36375,36450,36350,151
|
||||
20250508,111700,1742506050,36400,36400,36450,36400,77
|
||||
20250508,111600,1739702250,36400,36400,36500,36350,343
|
||||
20250508,111500,1727216400,36350,36350,36400,36350,41
|
||||
20250508,111400,1725725675,36350,36450,36450,36350,111
|
||||
20250508,111300,1721688225,36350,36450,36450,36350,302
|
||||
20250508,111200,1710690425,36450,36400,36450,36400,70
|
||||
20250508,111100,1708140675,36400,36425,36450,36400,154
|
||||
20250508,111000,1702531600,36400,36400,36450,36350,259
|
||||
20250508,110900,1693105450,36400,36375,36400,36350,216
|
||||
20250508,110800,1685249975,36350,36400,36400,36350,263
|
||||
20250508,110700,1675687075,36350,36350,36400,36350,184
|
||||
20250508,110600,1668996575,36350,36450,36450,36350,134
|
||||
20250508,110500,1664121200,36400,36400,36400,36350,81
|
||||
20250508,110400,1661174250,36400,36350,36400,36350,292
|
||||
20250508,110300,1650555575,36350,36350,36400,36350,191
|
||||
20250508,110200,1643608175,36400,36400,36400,36350,115
|
||||
20250508,110100,1639422250,36350,36400,36450,36350,456
|
||||
20250508,110000,1622823850,36450,36475,36475,36400,84
|
||||
20250508,105900,1619763825,36450,36400,36450,36400,73
|
||||
20250508,105800,1617103825,36400,36450,36500,36400,274
|
||||
20250508,105700,1607119475,36425,36450,36450,36400,90
|
||||
20250508,105600,1603840900,36450,36400,36500,36400,166
|
||||
20250508,105500,1597791050,36425,36450,36450,36400,440
|
||||
20250508,105400,1581772625,36400,36400,36450,36350,150
|
||||
20250508,105300,1576312825,36350,36400,36425,36350,115
|
||||
20250508,105200,1572128650,36400,36400,36400,36350,199
|
||||
20250508,105100,1564885350,36400,36425,36450,36400,325
|
||||
20250508,105000,1553054325,36400,36450,36450,36400,97
|
||||
20250508,104900,1549521175,36450,36450,36500,36450,136
|
||||
20250508,104800,1544562875,36450,36400,36500,36400,50
|
||||
20250508,104700,1542742325,36400,36400,36500,36400,74
|
||||
20250508,104600,1540046525,36450,36450,36475,36400,173
|
||||
20250508,104500,1533742950,36450,36500,36500,36425,370
|
||||
20250508,104400,1520257400,36500,36500,36500,36450,24
|
||||
20250508,104300,1519381925,36500,36500,36550,36450,508
|
||||
20250508,104200,1500840575,36450,36500,36500,36450,135
|
||||
20250508,104100,1495915200,36500,36500,36500,36450,57
|
||||
20250508,104000,1493836350,36450,36500,36500,36450,146
|
||||
20250508,103900,1488512500,36450,36450,36500,36450,133
|
||||
20250508,103800,1483662025,36450,36450,36500,36450,12
|
||||
20250508,103700,1483224525,36450,36400,36475,36400,306
|
||||
20250508,103600,1472072250,36400,36400,36450,36400,178
|
||||
20250508,103500,1465590050,36400,36350,36450,36350,235
|
||||
20250508,103400,1457035800,36350,36400,36450,36350,143
|
||||
20250508,103300,1451829900,36400,36450,36475,36400,85
|
||||
20250508,103200,1448734225,36400,36500,36500,36400,164
|
||||
20250508,103100,1442758475,36450,36450,36450,36400,42
|
||||
20250508,103000,1441228075,36400,36400,36450,36350,473
|
||||
20250508,102900,1424010425,36400,36500,36500,36400,212
|
||||
20250508,102800,1416286100,36500,36450,36500,36450,13
|
||||
20250508,102700,1415811650,36500,36500,36500,36450,99
|
||||
20250508,102600,1412198500,36500,36500,36525,36450,124
|
||||
20250508,102500,1407674575,36550,36500,36600,36500,122
|
||||
20250508,102400,1403215975,36550,36550,36650,36500,138
|
||||
20250508,102300,1398173250,36550,36550,36600,36450,313
|
||||
20250508,102200,1386740250,36650,36600,36650,36500,664
|
||||
20250508,102100,1362448000,36575,36500,36600,36500,371
|
||||
20250508,102000,1348890725,36500,36600,36600,36500,90
|
||||
20250508,101900,1345601275,36600,36600,36650,36550,175
|
||||
20250508,101800,1339199300,36600,36700,36700,36600,1575
|
||||
20250508,101700,1281470050,36700,36650,36700,36650,297
|
||||
20250508,101600,1270572925,36700,36700,36700,36650,135
|
||||
20250508,101500,1265622325,36650,36750,36800,36650,173
|
||||
20250508,101400,1259271775,36700,36650,36800,36650,800
|
||||
20250508,101300,1229868575,36650,36650,36650,36600,308
|
||||
20250508,101200,1218583325,36600,36600,36650,36600,195
|
||||
20250508,101100,1211442600,36600,36650,36650,36600,40
|
||||
20250508,101000,1209977900,36600,36600,36650,36600,84
|
||||
20250508,100900,1206903275,36650,36550,36650,36550,204
|
||||
20250508,100800,1199439175,36550,36550,36600,36550,110
|
||||
20250508,100700,1195417100,36550,36550,36600,36500,35
|
||||
20250508,100600,1194137850,36600,36500,36600,36500,139
|
||||
20250508,100500,1189057425,36500,36500,36550,36450,743
|
||||
20250508,100400,1161938925,36500,36500,36600,36500,83
|
||||
20250508,100300,1158908425,36500,36500,36525,36450,138
|
||||
20250508,100200,1153872100,36500,36500,36500,36450,306
|
||||
20250508,100100,1142717500,36550,36500,36550,36450,357
|
||||
20250508,100000,1129687325,36500,36600,36600,36500,120
|
||||
20250508,095900,1125301075,36550,36500,36600,36500,339
|
||||
20250508,095800,1112898450,36500,36550,36600,36500,227
|
||||
20250508,095700,1104607200,36550,36500,36550,36500,190
|
||||
20250508,095600,1097665875,36500,36450,36550,36450,143
|
||||
20250508,095500,1092441325,36500,36550,36550,36450,1824
|
||||
20250508,095400,1025949300,36600,36450,36600,36450,178
|
||||
20250508,095300,1019452050,36450,36550,36550,36450,214
|
||||
20250508,095200,1011636750,36550,36350,36650,36300,738
|
||||
20250508,095100,984662200,36350,36200,36450,36200,652
|
||||
20250508,095000,960956050,36200,36250,36250,36200,132
|
||||
20250508,094900,956174025,36200,36150,36250,36150,195
|
||||
20250508,094800,949117875,36150,36250,36250,36150,899
|
||||
20250508,094700,916574025,36200,36250,36250,36200,29
|
||||
20250508,094600,915523025,36300,36250,36300,36200,738
|
||||
20250508,094500,888746000,36250,36400,36400,36200,2407
|
||||
20250508,094400,801371400,36400,36350,36450,36350,50
|
||||
20250508,094300,799553500,36350,36400,36400,36350,341
|
||||
20250508,094200,787148750,36350,36300,36400,36300,164
|
||||
20250508,094100,781186550,36300,36350,36350,36300,259
|
||||
20250508,094000,771775200,36350,36300,36400,36300,145
|
||||
20250508,093900,766504350,36300,36200,36300,36200,279
|
||||
20250508,093800,756383400,36200,36350,36400,36150,2243
|
||||
20250508,093700,675046050,36400,36400,36400,36300,252
|
||||
20250508,093600,665875000,36400,36350,36400,36300,43
|
||||
20250508,093500,664313100,36350,36300,36400,36300,695
|
||||
20250508,093400,639082500,36350,36350,36350,36300,309
|
||||
20250508,093300,627850850,36400,36450,36450,36400,373
|
||||
20250508,093200,614268750,36450,36450,36450,36450,37
|
||||
20250508,093100,612920100,36450,36350,36450,36350,586
|
||||
20250508,093000,591601400,36400,36350,36400,36350,1109
|
||||
20250508,092900,551264050,36350,36350,36350,36300,176
|
||||
20250508,092800,544869900,36350,36350,36350,36350,100
|
||||
20250508,092700,541234900,36350,36350,36400,36300,407
|
||||
20250508,092600,526440550,36400,36400,36400,36400,32
|
||||
20250508,092500,525275750,36400,36350,36400,36300,247
|
||||
20250508,092400,516295950,36350,36350,36375,36350,40
|
||||
20250508,092300,514841825,36350,36350,36350,36350,50
|
||||
20250508,092200,513024325,36350,36350,36400,36350,520
|
||||
20250508,092100,494120525,36350,36350,36450,36300,1056
|
||||
20250508,092000,455747875,36350,36300,36500,36300,322
|
||||
20250508,091900,444034375,36450,36300,36450,36300,738
|
||||
20250508,091800,417201425,36250,36350,36350,36250,1372
|
||||
20250508,091700,367376800,36350,36450,36450,36350,121
|
||||
20250508,091600,362973100,36400,36450,36500,36400,282
|
||||
20250508,091500,352692150,36450,36450,36450,36350,620
|
||||
20250508,091400,330144050,36400,36450,36500,36400,1023
|
||||
20250508,091300,292875900,36500,36550,36550,36450,1096
|
||||
20250508,091200,252875900,36550,36600,36650,36450,336
|
||||
20250508,091100,240608200,36600,36550,36600,36500,464
|
||||
20250508,091000,223669850,36550,36500,36550,36500,337
|
||||
20250508,090900,211368300,36500,36600,36600,36500,647
|
||||
20250508,090800,187728500,36600,36650,36700,36550,454
|
||||
20250508,090700,171113200,36750,36650,36750,36650,126
|
||||
20250508,090600,166487850,36650,36650,36650,36600,242
|
||||
20250508,090500,157625250,36600,36500,36600,36450,502
|
||||
20250508,090400,139281100,36500,36550,36600,36450,1230
|
||||
20250508,090300,94341550,36550,36600,36600,36500,437
|
||||
20250508,090200,78364950,36600,36700,36700,36600,6
|
||||
20250508,090100,78145250,36700,36750,36750,36450,803
|
||||
20250508,090000,48766150,36750,36700,36750,36600,1329
|
||||
|
Reference in New Issue
Block a user