Update 2025-05-08 2733 candle_min
This commit is contained in:
705
263770/min/candle-20250508.csv
Normal file
705
263770/min/candle-20250508.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204300,28991070,2145,2145,2145,2145,382
|
||||
20250508,204200,28991070,2145,2145,2145,2145,0
|
||||
20250508,204100,28991070,2145,2145,2145,2145,0
|
||||
20250508,204000,28991070,2145,2145,2145,2145,0
|
||||
20250508,203900,28991070,2145,2145,2145,2145,0
|
||||
20250508,203800,28991070,2145,2145,2145,2145,0
|
||||
20250508,203700,28991070,2145,2145,2145,2145,0
|
||||
20250508,203600,28991070,2145,2145,2145,2145,0
|
||||
20250508,203500,28991070,2145,2145,2145,2145,0
|
||||
20250508,203400,28991070,2145,2145,2145,2145,0
|
||||
20250508,203300,28991070,2145,2145,2145,2145,0
|
||||
20250508,203200,28991070,2145,2145,2145,2145,0
|
||||
20250508,203100,28991070,2145,2145,2145,2145,0
|
||||
20250508,203000,28991070,2145,2145,2145,2145,0
|
||||
20250508,202900,28991070,2145,2145,2145,2145,0
|
||||
20250508,202800,28991070,2145,2145,2145,2145,0
|
||||
20250508,202700,28991070,2145,2145,2145,2145,0
|
||||
20250508,202600,28991070,2145,2145,2145,2145,0
|
||||
20250508,202500,28991070,2145,2145,2145,2145,0
|
||||
20250508,202400,28991070,2145,2145,2145,2145,0
|
||||
20250508,202300,28991070,2145,2145,2145,2145,0
|
||||
20250508,202200,28991070,2145,2145,2145,2145,0
|
||||
20250508,202100,28991070,2145,2145,2145,2145,0
|
||||
20250508,202000,28991070,2145,2145,2145,2145,0
|
||||
20250508,201900,28991070,2145,2145,2145,2145,0
|
||||
20250508,201800,28991070,2145,2145,2145,2145,0
|
||||
20250508,201700,28991070,2145,2145,2145,2145,0
|
||||
20250508,201600,28991070,2145,2145,2145,2145,0
|
||||
20250508,201500,28991070,2145,2145,2145,2145,0
|
||||
20250508,201400,28991070,2145,2145,2145,2145,0
|
||||
20250508,201300,28991070,2145,2145,2145,2145,382
|
||||
20250508,201200,28991070,2145,2145,2145,2145,0
|
||||
20250508,201100,28991070,2145,2145,2145,2145,0
|
||||
20250508,201000,28991070,2145,2145,2145,2145,0
|
||||
20250508,200900,28991070,2145,2145,2145,2145,0
|
||||
20250508,200800,28991070,2145,2145,2145,2145,0
|
||||
20250508,200700,28991070,2145,2145,2145,2145,0
|
||||
20250508,200600,28991070,2145,2145,2145,2145,0
|
||||
20250508,200500,28991070,2145,2145,2145,2145,0
|
||||
20250508,200400,28991070,2145,2145,2145,2145,0
|
||||
20250508,200300,28991070,2145,2145,2145,2145,0
|
||||
20250508,200200,28991070,2145,2145,2145,2145,0
|
||||
20250508,200100,28991070,2145,2145,2145,2145,0
|
||||
20250508,200000,28991070,2145,2145,2145,2145,0
|
||||
20250508,195900,28991070,2145,2145,2145,2145,0
|
||||
20250508,195800,28991070,2145,2145,2145,2145,0
|
||||
20250508,195700,28991070,2145,2145,2145,2145,0
|
||||
20250508,195600,28991070,2145,2145,2145,2145,0
|
||||
20250508,195500,28991070,2145,2145,2145,2145,0
|
||||
20250508,195400,28991070,2145,2145,2145,2145,0
|
||||
20250508,195300,28991070,2145,2145,2145,2145,0
|
||||
20250508,195200,28991070,2145,2145,2145,2145,0
|
||||
20250508,195100,28991070,2145,2145,2145,2145,0
|
||||
20250508,195000,28991070,2145,2145,2145,2145,0
|
||||
20250508,194900,28991070,2145,2145,2145,2145,0
|
||||
20250508,194800,28991070,2145,2145,2145,2145,0
|
||||
20250508,194700,28991070,2145,2145,2145,2145,0
|
||||
20250508,194600,28991070,2145,2145,2145,2145,0
|
||||
20250508,194500,28991070,2145,2145,2145,2145,0
|
||||
20250508,194400,28991070,2145,2145,2145,2145,0
|
||||
20250508,194300,28991070,2145,2145,2145,2145,382
|
||||
20250508,194200,28991070,2145,2145,2145,2145,0
|
||||
20250508,194100,28991070,2145,2145,2145,2145,0
|
||||
20250508,194000,28991070,2145,2145,2145,2145,0
|
||||
20250508,193900,28991070,2145,2145,2145,2145,0
|
||||
20250508,193800,28991070,2145,2145,2145,2145,0
|
||||
20250508,193700,28991070,2145,2145,2145,2145,0
|
||||
20250508,193600,28991070,2145,2145,2145,2145,0
|
||||
20250508,193500,28991070,2145,2145,2145,2145,0
|
||||
20250508,193400,28991070,2145,2145,2145,2145,0
|
||||
20250508,193300,28991070,2145,2145,2145,2145,0
|
||||
20250508,193200,28991070,2145,2145,2145,2145,0
|
||||
20250508,193100,28991070,2145,2145,2145,2145,0
|
||||
20250508,193000,28991070,2145,2145,2145,2145,0
|
||||
20250508,192900,28991070,2145,2145,2145,2145,0
|
||||
20250508,192800,28991070,2145,2145,2145,2145,0
|
||||
20250508,192700,28991070,2145,2145,2145,2145,0
|
||||
20250508,192600,28991070,2145,2145,2145,2145,0
|
||||
20250508,192500,28991070,2145,2145,2145,2145,0
|
||||
20250508,192400,28991070,2145,2145,2145,2145,0
|
||||
20250508,192300,28991070,2145,2145,2145,2145,0
|
||||
20250508,192200,28991070,2145,2145,2145,2145,0
|
||||
20250508,192100,28991070,2145,2145,2145,2145,0
|
||||
20250508,192000,28991070,2145,2145,2145,2145,0
|
||||
20250508,191900,28991070,2145,2145,2145,2145,0
|
||||
20250508,191800,28991070,2145,2145,2145,2145,0
|
||||
20250508,191700,28991070,2145,2145,2145,2145,0
|
||||
20250508,191600,28991070,2145,2145,2145,2145,0
|
||||
20250508,191500,28991070,2145,2145,2145,2145,0
|
||||
20250508,191400,28991070,2145,2145,2145,2145,0
|
||||
20250508,191300,28991070,2145,2145,2145,2145,382
|
||||
20250508,191200,28991070,2145,2145,2145,2145,0
|
||||
20250508,191100,28991070,2145,2145,2145,2145,0
|
||||
20250508,191000,28991070,2145,2145,2145,2145,0
|
||||
20250508,190900,28991070,2145,2145,2145,2145,0
|
||||
20250508,190800,28991070,2145,2145,2145,2145,0
|
||||
20250508,190700,28991070,2145,2145,2145,2145,0
|
||||
20250508,190600,28991070,2145,2145,2145,2145,0
|
||||
20250508,190500,28991070,2145,2145,2145,2145,0
|
||||
20250508,190400,28991070,2145,2145,2145,2145,0
|
||||
20250508,190300,28991070,2145,2145,2145,2145,0
|
||||
20250508,190200,28991070,2145,2145,2145,2145,0
|
||||
20250508,190100,28991070,2145,2145,2145,2145,0
|
||||
20250508,190000,28991070,2145,2145,2145,2145,0
|
||||
20250508,185900,28991070,2145,2145,2145,2145,0
|
||||
20250508,185800,28991070,2145,2145,2145,2145,0
|
||||
20250508,185700,28991070,2145,2145,2145,2145,0
|
||||
20250508,185600,28991070,2145,2145,2145,2145,0
|
||||
20250508,185500,28991070,2145,2145,2145,2145,0
|
||||
20250508,185400,28991070,2145,2145,2145,2145,0
|
||||
20250508,185300,28991070,2145,2145,2145,2145,0
|
||||
20250508,185200,28991070,2145,2145,2145,2145,0
|
||||
20250508,185100,28991070,2145,2145,2145,2145,0
|
||||
20250508,185000,28991070,2145,2145,2145,2145,0
|
||||
20250508,184900,28991070,2145,2145,2145,2145,0
|
||||
20250508,184800,28991070,2145,2145,2145,2145,0
|
||||
20250508,184700,28991070,2145,2145,2145,2145,0
|
||||
20250508,184600,28991070,2145,2145,2145,2145,0
|
||||
20250508,184500,28991070,2145,2145,2145,2145,0
|
||||
20250508,184400,28991070,2145,2145,2145,2145,0
|
||||
20250508,184300,28991070,2145,2145,2145,2145,382
|
||||
20250508,184200,28991070,2145,2145,2145,2145,0
|
||||
20250508,184100,28991070,2145,2145,2145,2145,0
|
||||
20250508,184000,28991070,2145,2145,2145,2145,0
|
||||
20250508,183900,28991070,2145,2145,2145,2145,0
|
||||
20250508,183800,28991070,2145,2145,2145,2145,0
|
||||
20250508,183700,28991070,2145,2145,2145,2145,0
|
||||
20250508,183600,28991070,2145,2145,2145,2145,0
|
||||
20250508,183500,28991070,2145,2145,2145,2145,0
|
||||
20250508,183400,28991070,2145,2145,2145,2145,0
|
||||
20250508,183300,28991070,2145,2145,2145,2145,0
|
||||
20250508,183200,28991070,2145,2145,2145,2145,0
|
||||
20250508,183100,28991070,2145,2145,2145,2145,0
|
||||
20250508,183000,28991070,2145,2145,2145,2145,0
|
||||
20250508,182900,28991070,2145,2145,2145,2145,0
|
||||
20250508,182800,28991070,2145,2145,2145,2145,0
|
||||
20250508,182700,28991070,2145,2145,2145,2145,0
|
||||
20250508,182600,28991070,2145,2145,2145,2145,0
|
||||
20250508,182500,28991070,2145,2145,2145,2145,0
|
||||
20250508,182400,28991070,2145,2145,2145,2145,0
|
||||
20250508,182300,28991070,2145,2145,2145,2145,0
|
||||
20250508,182200,28991070,2145,2145,2145,2145,0
|
||||
20250508,182100,28991070,2145,2145,2145,2145,0
|
||||
20250508,182000,28991070,2145,2145,2145,2145,0
|
||||
20250508,181900,28991070,2145,2145,2145,2145,0
|
||||
20250508,181800,28991070,2145,2145,2145,2145,0
|
||||
20250508,181700,28991070,2145,2145,2145,2145,0
|
||||
20250508,181600,28991070,2145,2145,2145,2145,0
|
||||
20250508,181500,28991070,2145,2145,2145,2145,0
|
||||
20250508,181400,28991070,2145,2145,2145,2145,0
|
||||
20250508,181300,28991070,2145,2145,2145,2145,382
|
||||
20250508,181200,28991070,2145,2145,2145,2145,0
|
||||
20250508,181100,28991070,2145,2145,2145,2145,0
|
||||
20250508,181000,28991070,2145,2145,2145,2145,0
|
||||
20250508,180900,28991070,2145,2145,2145,2145,0
|
||||
20250508,180800,28991070,2145,2145,2145,2145,0
|
||||
20250508,180700,28991070,2145,2145,2145,2145,0
|
||||
20250508,180600,28991070,2145,2145,2145,2145,0
|
||||
20250508,180500,28991070,2145,2145,2145,2145,0
|
||||
20250508,180400,28991070,2145,2145,2145,2145,0
|
||||
20250508,180300,28991070,2145,2145,2145,2145,0
|
||||
20250508,180200,28991070,2145,2145,2145,2145,0
|
||||
20250508,180100,28991070,2145,2145,2145,2145,0
|
||||
20250508,180000,28991070,2145,2145,2145,2145,0
|
||||
20250508,175900,28991070,2145,2145,2145,2145,0
|
||||
20250508,175800,28991070,2145,2145,2145,2145,0
|
||||
20250508,175700,28991070,2145,2145,2145,2145,0
|
||||
20250508,175600,28991070,2145,2145,2145,2145,0
|
||||
20250508,175500,28991070,2145,2145,2145,2145,0
|
||||
20250508,175400,28991070,2145,2145,2145,2145,0
|
||||
20250508,175300,28991070,2145,2145,2145,2145,0
|
||||
20250508,175200,28991070,2145,2145,2145,2145,0
|
||||
20250508,175100,28991070,2145,2145,2145,2145,0
|
||||
20250508,175000,28991070,2145,2145,2145,2145,0
|
||||
20250508,174900,28991070,2145,2145,2145,2145,0
|
||||
20250508,174800,28991070,2145,2145,2145,2145,0
|
||||
20250508,174700,28991070,2145,2145,2145,2145,0
|
||||
20250508,174600,28991070,2145,2145,2145,2145,0
|
||||
20250508,174500,28991070,2145,2145,2145,2145,0
|
||||
20250508,174400,28991070,2145,2145,2145,2145,0
|
||||
20250508,174300,28991070,2145,2145,2145,2145,382
|
||||
20250508,174200,28991070,2145,2145,2145,2145,0
|
||||
20250508,174100,28991070,2145,2145,2145,2145,0
|
||||
20250508,174000,28991070,2145,2145,2145,2145,0
|
||||
20250508,173900,28991070,2145,2145,2145,2145,0
|
||||
20250508,173800,28991070,2145,2145,2145,2145,0
|
||||
20250508,173700,28991070,2145,2145,2145,2145,0
|
||||
20250508,173600,28991070,2145,2145,2145,2145,0
|
||||
20250508,173500,28991070,2145,2145,2145,2145,0
|
||||
20250508,173400,28991070,2145,2145,2145,2145,0
|
||||
20250508,173300,28991070,2145,2145,2145,2145,0
|
||||
20250508,173200,28991070,2145,2145,2145,2145,0
|
||||
20250508,173100,28991070,2145,2145,2145,2145,0
|
||||
20250508,173000,28991070,2145,2145,2145,2145,0
|
||||
20250508,172900,28991070,2145,2145,2145,2145,0
|
||||
20250508,172800,28991070,2145,2145,2145,2145,0
|
||||
20250508,172700,28991070,2145,2145,2145,2145,0
|
||||
20250508,172600,28991070,2145,2145,2145,2145,0
|
||||
20250508,172500,28991070,2145,2145,2145,2145,0
|
||||
20250508,172400,28991070,2145,2145,2145,2145,0
|
||||
20250508,172300,28991070,2145,2145,2145,2145,0
|
||||
20250508,172200,28991070,2145,2145,2145,2145,0
|
||||
20250508,172100,28991070,2145,2145,2145,2145,0
|
||||
20250508,172000,28991070,2145,2145,2145,2145,0
|
||||
20250508,171900,28991070,2145,2145,2145,2145,0
|
||||
20250508,171800,28991070,2145,2145,2145,2145,0
|
||||
20250508,171700,28991070,2145,2145,2145,2145,0
|
||||
20250508,171600,28991070,2145,2145,2145,2145,0
|
||||
20250508,171500,28991070,2145,2145,2145,2145,0
|
||||
20250508,171400,28991070,2145,2145,2145,2145,0
|
||||
20250508,171300,28991070,2145,2145,2145,2145,382
|
||||
20250508,171200,28991070,2145,2145,2145,2145,0
|
||||
20250508,171100,28991070,2145,2145,2145,2145,0
|
||||
20250508,171000,28991070,2145,2145,2145,2145,0
|
||||
20250508,170900,28991070,2145,2145,2145,2145,0
|
||||
20250508,170800,28991070,2145,2145,2145,2145,0
|
||||
20250508,170700,28991070,2145,2145,2145,2145,0
|
||||
20250508,170600,28991070,2145,2145,2145,2145,0
|
||||
20250508,170500,28991070,2145,2145,2145,2145,0
|
||||
20250508,170400,28991070,2145,2145,2145,2145,0
|
||||
20250508,170300,28991070,2145,2145,2145,2145,0
|
||||
20250508,170200,28991070,2145,2145,2145,2145,0
|
||||
20250508,170100,28991070,2145,2145,2145,2145,0
|
||||
20250508,170000,28991070,2145,2145,2145,2145,0
|
||||
20250508,165900,28991070,2145,2145,2145,2145,0
|
||||
20250508,165800,28991070,2145,2145,2145,2145,0
|
||||
20250508,165700,28991070,2145,2145,2145,2145,0
|
||||
20250508,165600,28991070,2145,2145,2145,2145,0
|
||||
20250508,165500,28991070,2145,2145,2145,2145,0
|
||||
20250508,165400,28991070,2145,2145,2145,2145,0
|
||||
20250508,165300,28991070,2145,2145,2145,2145,0
|
||||
20250508,165200,28991070,2145,2145,2145,2145,0
|
||||
20250508,165100,28991070,2145,2145,2145,2145,0
|
||||
20250508,165000,28991070,2145,2145,2145,2145,0
|
||||
20250508,164900,28991070,2145,2145,2145,2145,0
|
||||
20250508,164800,28991070,2145,2145,2145,2145,0
|
||||
20250508,164700,28991070,2145,2145,2145,2145,0
|
||||
20250508,164600,28991070,2145,2145,2145,2145,0
|
||||
20250508,164500,28991070,2145,2145,2145,2145,0
|
||||
20250508,164400,28991070,2145,2145,2145,2145,0
|
||||
20250508,164300,28991070,2145,2145,2145,2145,382
|
||||
20250508,164200,28991070,2145,2145,2145,2145,0
|
||||
20250508,164100,28991070,2145,2145,2145,2145,0
|
||||
20250508,164000,28991070,2145,2145,2145,2145,0
|
||||
20250508,163900,28991070,2145,2145,2145,2145,0
|
||||
20250508,163800,28991070,2145,2145,2145,2145,0
|
||||
20250508,163700,28991070,2145,2145,2145,2145,0
|
||||
20250508,163600,28991070,2145,2145,2145,2145,0
|
||||
20250508,163500,28991070,2145,2145,2145,2145,0
|
||||
20250508,163400,28991070,2145,2145,2145,2145,0
|
||||
20250508,163300,28991070,2145,2145,2145,2145,0
|
||||
20250508,163200,28991070,2145,2145,2145,2145,0
|
||||
20250508,163100,28991070,2145,2145,2145,2145,0
|
||||
20250508,163000,28991070,2145,2145,2145,2145,0
|
||||
20250508,162900,28991070,2145,2145,2145,2145,0
|
||||
20250508,162800,28991070,2145,2145,2145,2145,0
|
||||
20250508,162700,28991070,2145,2145,2145,2145,0
|
||||
20250508,162600,28991070,2145,2145,2145,2145,0
|
||||
20250508,162500,28991070,2145,2145,2145,2145,0
|
||||
20250508,162400,28991070,2145,2145,2145,2145,0
|
||||
20250508,162300,28991070,2145,2145,2145,2145,0
|
||||
20250508,162200,28991070,2145,2145,2145,2145,0
|
||||
20250508,162100,28991070,2145,2145,2145,2145,0
|
||||
20250508,162000,28991070,2145,2145,2145,2145,0
|
||||
20250508,161900,28991070,2145,2145,2145,2145,0
|
||||
20250508,161800,28991070,2145,2145,2145,2145,0
|
||||
20250508,161700,28991070,2145,2145,2145,2145,0
|
||||
20250508,161600,28991070,2145,2145,2145,2145,0
|
||||
20250508,161500,28991070,2145,2145,2145,2145,0
|
||||
20250508,161400,28991070,2145,2145,2145,2145,0
|
||||
20250508,161300,28991070,2145,2145,2145,2145,382
|
||||
20250508,161200,28991070,2145,2145,2145,2145,0
|
||||
20250508,161100,28991070,2145,2145,2145,2145,0
|
||||
20250508,161000,28991070,2145,2145,2145,2145,0
|
||||
20250508,160900,28991070,2145,2145,2145,2145,0
|
||||
20250508,160800,28991070,2145,2145,2145,2145,0
|
||||
20250508,160700,28991070,2145,2145,2145,2145,0
|
||||
20250508,160600,28991070,2145,2145,2145,2145,0
|
||||
20250508,160500,28991070,2145,2145,2145,2145,0
|
||||
20250508,160400,28991070,2145,2145,2145,2145,0
|
||||
20250508,160300,28991070,2145,2145,2145,2145,0
|
||||
20250508,160200,28991070,2145,2145,2145,2145,0
|
||||
20250508,160100,28991070,2145,2145,2145,2145,0
|
||||
20250508,160000,28991070,2145,2145,2145,2145,0
|
||||
20250508,155900,28991070,2145,2145,2145,2145,0
|
||||
20250508,155800,28991070,2145,2145,2145,2145,0
|
||||
20250508,155700,28991070,2145,2145,2145,2145,0
|
||||
20250508,155600,28991070,2145,2145,2145,2145,0
|
||||
20250508,155500,28991070,2145,2145,2145,2145,0
|
||||
20250508,155400,28991070,2145,2145,2145,2145,0
|
||||
20250508,155300,28991070,2145,2145,2145,2145,0
|
||||
20250508,155200,28991070,2145,2145,2145,2145,0
|
||||
20250508,155100,28991070,2145,2145,2145,2145,0
|
||||
20250508,155000,28991070,2145,2145,2145,2145,0
|
||||
20250508,154900,28991070,2145,2145,2145,2145,0
|
||||
20250508,154800,28991070,2145,2145,2145,2145,0
|
||||
20250508,154700,28991070,2145,2145,2145,2145,0
|
||||
20250508,154600,28991070,2145,2145,2145,2145,0
|
||||
20250508,154500,28991070,2145,2145,2145,2145,0
|
||||
20250508,154400,28991070,2145,2145,2145,2145,0
|
||||
20250508,154300,28991070,2145,2145,2145,2145,382
|
||||
20250508,154200,28991070,2145,2145,2145,2145,0
|
||||
20250508,154100,28991070,2145,2145,2145,2145,0
|
||||
20250508,154000,28991070,2145,2145,2145,2145,0
|
||||
20250508,153900,28991070,2145,2145,2145,2145,0
|
||||
20250508,153800,28991070,2145,2145,2145,2145,0
|
||||
20250508,153700,28991070,2145,2145,2145,2145,0
|
||||
20250508,153600,28991070,2145,2145,2145,2145,0
|
||||
20250508,153500,28991070,2145,2145,2145,2145,0
|
||||
20250508,153400,28991070,2145,2145,2145,2145,0
|
||||
20250508,153300,28991070,2145,2145,2145,2145,0
|
||||
20250508,153200,28991070,2145,2145,2145,2145,0
|
||||
20250508,153100,28991070,2145,2145,2145,2145,0
|
||||
20250508,153000,28991070,2145,2145,2145,2145,382
|
||||
20250508,152900,28171680,2145,2145,2145,2145,0
|
||||
20250508,152800,28171680,2145,2145,2145,2145,0
|
||||
20250508,152700,28171680,2145,2145,2145,2145,0
|
||||
20250508,152600,28171680,2145,2145,2145,2145,0
|
||||
20250508,152500,28171680,2145,2145,2145,2145,0
|
||||
20250508,152400,28171680,2145,2145,2145,2145,0
|
||||
20250508,152300,28171680,2145,2145,2145,2145,0
|
||||
20250508,152200,28171680,2145,2145,2145,2145,0
|
||||
20250508,152100,28171680,2145,2145,2145,2145,0
|
||||
20250508,152000,28171680,2145,2145,2145,2145,0
|
||||
20250508,151900,28171680,2145,2145,2145,2145,0
|
||||
20250508,151800,28171680,2145,2145,2145,2145,0
|
||||
20250508,151700,28171680,2145,2145,2145,2145,0
|
||||
20250508,151600,28171680,2145,2145,2145,2145,0
|
||||
20250508,151500,28171680,2145,2145,2145,2145,12
|
||||
20250508,151400,28145940,2145,2145,2145,2145,0
|
||||
20250508,151300,28145940,2145,2145,2145,2145,0
|
||||
20250508,151200,28145940,2145,2145,2145,2145,0
|
||||
20250508,151100,28145940,2145,2145,2145,2145,0
|
||||
20250508,151000,28145940,2145,2145,2145,2145,0
|
||||
20250508,150900,28145940,2145,2145,2145,2145,12
|
||||
20250508,150800,28120200,2150,2150,2150,2150,0
|
||||
20250508,150700,28120200,2150,2150,2150,2150,0
|
||||
20250508,150600,28120200,2150,2150,2150,2150,0
|
||||
20250508,150500,28120200,2150,2150,2150,2150,0
|
||||
20250508,150400,28120200,2150,2150,2150,2150,1
|
||||
20250508,150300,28118050,2150,2150,2150,2150,0
|
||||
20250508,150200,28118050,2150,2150,2150,2150,0
|
||||
20250508,150100,28118050,2150,2150,2150,2150,2
|
||||
20250508,150000,28113750,2145,2145,2145,2145,1
|
||||
20250508,145900,28111605,2150,2150,2150,2150,0
|
||||
20250508,145800,28111605,2150,2150,2150,2150,2
|
||||
20250508,145700,28107305,2145,2145,2145,2145,0
|
||||
20250508,145600,28107305,2145,2145,2145,2145,14
|
||||
20250508,145500,28077275,2150,2150,2150,2150,0
|
||||
20250508,145400,28077275,2150,2150,2150,2150,0
|
||||
20250508,145300,28077275,2150,2150,2150,2150,2
|
||||
20250508,145200,28072975,2150,2150,2150,2145,25
|
||||
20250508,145100,28019290,2145,2145,2145,2145,0
|
||||
20250508,145000,28019290,2145,2145,2145,2145,0
|
||||
20250508,144900,28019290,2145,2145,2145,2145,0
|
||||
20250508,144800,28019290,2145,2145,2145,2145,0
|
||||
20250508,144700,28019290,2145,2145,2145,2145,0
|
||||
20250508,144600,28019290,2145,2145,2145,2145,0
|
||||
20250508,144500,28019290,2145,2145,2145,2145,0
|
||||
20250508,144400,28019290,2145,2145,2145,2145,0
|
||||
20250508,144300,28019290,2145,2145,2145,2145,0
|
||||
20250508,144200,28019290,2145,2150,2150,2145,83
|
||||
20250508,144100,27840895,2150,2150,2150,2150,4
|
||||
20250508,144000,27832295,2150,2150,2150,2150,1
|
||||
20250508,143900,27830145,2145,2145,2145,2145,0
|
||||
20250508,143800,27830145,2145,2145,2145,2145,0
|
||||
20250508,143700,27830145,2145,2145,2145,2145,11
|
||||
20250508,143600,27806550,2145,2145,2145,2145,11
|
||||
20250508,143500,27782955,2150,2145,2150,2145,162
|
||||
20250508,143400,27435455,2145,2145,2145,2145,0
|
||||
20250508,143300,27435455,2145,2145,2145,2145,0
|
||||
20250508,143200,27435455,2145,2145,2145,2145,0
|
||||
20250508,143100,27435455,2145,2145,2145,2145,0
|
||||
20250508,143000,27435455,2145,2145,2145,2145,0
|
||||
20250508,142900,27435455,2145,2145,2145,2145,0
|
||||
20250508,142800,27435455,2145,2145,2145,2145,1
|
||||
20250508,142700,27433310,2145,2145,2145,2145,0
|
||||
20250508,142600,27433310,2145,2145,2145,2145,0
|
||||
20250508,142500,27433310,2145,2145,2145,2145,1
|
||||
20250508,142400,27431165,2120,2120,2120,2120,0
|
||||
20250508,142300,27431165,2120,2120,2120,2120,0
|
||||
20250508,142200,27431165,2120,2120,2120,2120,0
|
||||
20250508,142100,27431165,2120,2120,2120,2120,0
|
||||
20250508,142000,27431165,2120,2120,2120,2120,0
|
||||
20250508,141900,27431165,2120,2120,2120,2120,0
|
||||
20250508,141800,27431165,2120,2120,2120,2120,0
|
||||
20250508,141700,27431165,2120,2120,2120,2120,0
|
||||
20250508,141600,27431165,2120,2120,2120,2120,0
|
||||
20250508,141500,27431165,2120,2120,2120,2120,0
|
||||
20250508,141400,27431165,2120,2120,2120,2120,0
|
||||
20250508,141300,27431165,2120,2120,2120,2120,0
|
||||
20250508,141200,27431165,2120,2120,2120,2120,0
|
||||
20250508,141100,27431165,2120,2120,2120,2120,0
|
||||
20250508,141000,27431165,2120,2120,2120,2120,0
|
||||
20250508,140900,27431165,2120,2140,2140,2120,23
|
||||
20250508,140800,27382340,2140,2140,2140,2140,0
|
||||
20250508,140700,27382340,2140,2140,2140,2140,2
|
||||
20250508,140600,27378060,2140,2140,2140,2140,1
|
||||
20250508,140500,27375920,2125,2125,2125,2125,0
|
||||
20250508,140400,27375920,2125,2125,2125,2125,0
|
||||
20250508,140300,27375920,2125,2125,2125,2125,0
|
||||
20250508,140200,27375920,2125,2125,2125,2125,0
|
||||
20250508,140100,27375920,2125,2125,2125,2125,0
|
||||
20250508,140000,27375920,2125,2125,2125,2125,0
|
||||
20250508,135900,27375920,2125,2125,2125,2125,6
|
||||
20250508,135800,27363170,2100,2100,2100,2100,0
|
||||
20250508,135700,27363170,2100,2100,2100,2100,0
|
||||
20250508,135600,27363170,2100,2100,2100,2100,0
|
||||
20250508,135500,27363170,2100,2100,2100,2100,0
|
||||
20250508,135400,27363170,2100,2100,2100,2100,0
|
||||
20250508,135300,27363170,2100,2100,2100,2100,0
|
||||
20250508,135200,27363170,2100,2100,2100,2100,0
|
||||
20250508,135100,27363170,2100,2100,2100,2100,0
|
||||
20250508,135000,27363170,2100,2100,2100,2100,0
|
||||
20250508,134900,27363170,2100,2130,2130,2100,2300
|
||||
20250508,134800,22497875,2145,2145,2145,2145,0
|
||||
20250508,134700,22497875,2145,2145,2145,2145,0
|
||||
20250508,134600,22497875,2145,2145,2145,2145,0
|
||||
20250508,134500,22497875,2145,2145,2145,2145,0
|
||||
20250508,134400,22497875,2145,2145,2145,2145,0
|
||||
20250508,134300,22497875,2145,2145,2145,2145,0
|
||||
20250508,134200,22497875,2145,2145,2145,2145,0
|
||||
20250508,134100,22497875,2145,2145,2145,2145,0
|
||||
20250508,134000,22497875,2145,2145,2145,2145,0
|
||||
20250508,133900,22497875,2145,2145,2145,2145,0
|
||||
20250508,133800,22497875,2145,2145,2145,2145,0
|
||||
20250508,133700,22497875,2145,2140,2145,2140,3
|
||||
20250508,133600,22491450,2140,2140,2140,2140,0
|
||||
20250508,133500,22491450,2140,2140,2140,2140,0
|
||||
20250508,133400,22491450,2140,2140,2140,2140,0
|
||||
20250508,133300,22491450,2140,2140,2140,2140,3
|
||||
20250508,133200,22485030,2140,2140,2140,2140,0
|
||||
20250508,133100,22485030,2140,2140,2140,2140,0
|
||||
20250508,133000,22485030,2140,2140,2140,2140,0
|
||||
20250508,132900,22485030,2140,2140,2140,2140,500
|
||||
20250508,132800,21415030,2135,2135,2135,2135,0
|
||||
20250508,132700,21415030,2135,2135,2135,2135,0
|
||||
20250508,132600,21415030,2135,2135,2135,2135,0
|
||||
20250508,132500,21415030,2135,2135,2135,2135,0
|
||||
20250508,132400,21415030,2135,2135,2135,2135,0
|
||||
20250508,132300,21415030,2135,2135,2135,2135,0
|
||||
20250508,132200,21415030,2135,2135,2135,2135,189
|
||||
20250508,132100,21011515,2140,2140,2140,2140,0
|
||||
20250508,132000,21011515,2140,2140,2140,2140,0
|
||||
20250508,131900,21011515,2140,2140,2140,2140,0
|
||||
20250508,131800,21011515,2140,2135,2140,2135,9
|
||||
20250508,131700,20992275,2135,2135,2135,2135,110
|
||||
20250508,131600,20757425,2140,2140,2140,2140,0
|
||||
20250508,131500,20757425,2140,2140,2140,2140,1
|
||||
20250508,131400,20755285,2145,2145,2145,2145,0
|
||||
20250508,131300,20755285,2145,2145,2145,2145,0
|
||||
20250508,131200,20755285,2145,2145,2145,2145,0
|
||||
20250508,131100,20755285,2145,2145,2145,2145,0
|
||||
20250508,131000,20755285,2145,2145,2145,2145,0
|
||||
20250508,130900,20755285,2145,2145,2145,2145,0
|
||||
20250508,130800,20755285,2145,2150,2150,2145,6
|
||||
20250508,130700,20742395,2130,2130,2130,2130,0
|
||||
20250508,130600,20742395,2130,2130,2130,2130,0
|
||||
20250508,130500,20742395,2130,2130,2130,2130,0
|
||||
20250508,130400,20742395,2130,2130,2130,2130,0
|
||||
20250508,130300,20742395,2130,2130,2130,2130,0
|
||||
20250508,130200,20742395,2130,2130,2130,2130,0
|
||||
20250508,130100,20742395,2130,2130,2130,2130,0
|
||||
20250508,130000,20742395,2130,2130,2130,2130,0
|
||||
20250508,125900,20742395,2130,2130,2130,2130,0
|
||||
20250508,125800,20742395,2130,2130,2130,2130,0
|
||||
20250508,125700,20742395,2130,2130,2130,2130,0
|
||||
20250508,125600,20742395,2130,2130,2130,2130,0
|
||||
20250508,125500,20742395,2130,2130,2130,2130,0
|
||||
20250508,125400,20742395,2130,2130,2130,2130,0
|
||||
20250508,125300,20742395,2130,2130,2130,2130,0
|
||||
20250508,125200,20742395,2130,2130,2130,2130,0
|
||||
20250508,125100,20742395,2130,2130,2130,2130,0
|
||||
20250508,125000,20742395,2130,2130,2130,2130,0
|
||||
20250508,124900,20742395,2130,2130,2130,2130,0
|
||||
20250508,124800,20742395,2130,2130,2130,2130,0
|
||||
20250508,124700,20742395,2130,2130,2130,2130,0
|
||||
20250508,124600,20742395,2130,2130,2130,2130,0
|
||||
20250508,124500,20742395,2130,2130,2130,2130,0
|
||||
20250508,124400,20742395,2130,2130,2130,2130,0
|
||||
20250508,124300,20742395,2130,2130,2130,2130,0
|
||||
20250508,124200,20742395,2130,2130,2130,2130,0
|
||||
20250508,124100,20742395,2130,2130,2130,2130,0
|
||||
20250508,124000,20742395,2130,2130,2130,2130,0
|
||||
20250508,123900,20742395,2130,2130,2130,2130,0
|
||||
20250508,123800,20742395,2130,2130,2130,2130,3
|
||||
20250508,123700,20736005,2130,2130,2130,2130,0
|
||||
20250508,123600,20736005,2130,2130,2130,2130,0
|
||||
20250508,123500,20736005,2130,2130,2130,2130,0
|
||||
20250508,123400,20736005,2130,2130,2130,2130,0
|
||||
20250508,123300,20736005,2130,2130,2130,2130,0
|
||||
20250508,123200,20736005,2130,2130,2130,2130,0
|
||||
20250508,123100,20736005,2130,2130,2130,2130,0
|
||||
20250508,123000,20736005,2130,2130,2130,2130,0
|
||||
20250508,122900,20736005,2130,2130,2130,2130,0
|
||||
20250508,122800,20736005,2130,2130,2130,2130,0
|
||||
20250508,122700,20736005,2130,2130,2130,2130,0
|
||||
20250508,122600,20736005,2130,2130,2130,2130,0
|
||||
20250508,122500,20736005,2130,2130,2130,2130,0
|
||||
20250508,122400,20736005,2130,2130,2130,2130,0
|
||||
20250508,122300,20736005,2130,2130,2130,2130,0
|
||||
20250508,122200,20736005,2130,2130,2130,2130,0
|
||||
20250508,122100,20736005,2130,2130,2130,2130,0
|
||||
20250508,122000,20736005,2130,2130,2130,2130,697
|
||||
20250508,121900,19251395,2130,2130,2130,2130,11
|
||||
20250508,121800,19227965,2150,2150,2150,2150,0
|
||||
20250508,121700,19227965,2150,2150,2150,2150,0
|
||||
20250508,121600,19227965,2150,2150,2150,2150,2
|
||||
20250508,121500,19223665,2130,2130,2130,2130,0
|
||||
20250508,121400,19223665,2130,2130,2130,2130,0
|
||||
20250508,121300,19223665,2130,2130,2130,2130,0
|
||||
20250508,121200,19223665,2130,2130,2130,2130,0
|
||||
20250508,121100,19223665,2130,2130,2130,2130,0
|
||||
20250508,121000,19223665,2130,2130,2130,2130,1
|
||||
20250508,120900,19221535,2130,2130,2130,2130,0
|
||||
20250508,120800,19221535,2130,2130,2130,2130,0
|
||||
20250508,120700,19221535,2130,2130,2130,2130,0
|
||||
20250508,120600,19221535,2130,2135,2135,2130,2450
|
||||
20250508,120500,13999785,2140,2140,2140,2140,0
|
||||
20250508,120400,13999785,2140,2140,2140,2140,0
|
||||
20250508,120300,13999785,2140,2140,2140,2140,0
|
||||
20250508,120200,13999785,2140,2140,2140,2140,0
|
||||
20250508,120100,13999785,2140,2140,2140,2140,0
|
||||
20250508,120000,13999785,2140,2140,2140,2140,0
|
||||
20250508,115900,13999785,2140,2140,2140,2140,0
|
||||
20250508,115800,13999785,2140,2140,2140,2140,364
|
||||
20250508,115700,13220825,2140,2140,2140,2140,0
|
||||
20250508,115600,13220825,2140,2140,2140,2140,0
|
||||
20250508,115500,13220825,2140,2140,2140,2140,0
|
||||
20250508,115400,13220825,2140,2140,2140,2140,4
|
||||
20250508,115300,13212265,2150,2150,2150,2150,0
|
||||
20250508,115200,13212265,2150,2150,2150,2150,0
|
||||
20250508,115100,13212265,2150,2150,2150,2150,0
|
||||
20250508,115000,13212265,2150,2150,2150,2150,0
|
||||
20250508,114900,13212265,2150,2150,2150,2150,0
|
||||
20250508,114800,13212265,2150,2150,2150,2150,0
|
||||
20250508,114700,13212265,2150,2150,2150,2150,0
|
||||
20250508,114600,13212265,2150,2150,2150,2150,0
|
||||
20250508,114500,13212265,2150,2150,2150,2150,0
|
||||
20250508,114400,13212265,2150,2150,2150,2150,0
|
||||
20250508,114300,13212265,2150,2150,2150,2150,0
|
||||
20250508,114200,13212265,2150,2150,2150,2150,363
|
||||
20250508,114100,12431815,2150,2150,2150,2150,100
|
||||
20250508,114000,12216815,2140,2140,2140,2140,2
|
||||
20250508,113900,12212535,2135,2135,2135,2135,0
|
||||
20250508,113800,12212535,2135,2135,2135,2135,0
|
||||
20250508,113700,12212535,2135,2135,2135,2135,0
|
||||
20250508,113600,12212535,2135,2135,2135,2135,0
|
||||
20250508,113500,12212535,2135,2135,2135,2135,0
|
||||
20250508,113400,12212535,2135,2135,2135,2135,0
|
||||
20250508,113300,12212535,2135,2140,2140,2135,152
|
||||
20250508,113200,11887260,2140,2147,2147,2135,344
|
||||
20250508,113100,11151588,2165,2165,2165,2165,0
|
||||
20250508,113000,11151588,2165,2165,2165,2165,0
|
||||
20250508,112900,11151588,2165,2165,2165,2165,0
|
||||
20250508,112800,11151588,2165,2165,2165,2165,0
|
||||
20250508,112700,11151588,2165,2160,2165,2160,17
|
||||
20250508,112600,11114788,2165,2155,2165,2155,1022
|
||||
20250508,112500,8909813,2155,2155,2155,2155,0
|
||||
20250508,112400,8909813,2155,2155,2155,2155,0
|
||||
20250508,112300,8909813,2155,2150,2155,2150,269
|
||||
20250508,112200,8331458,2150,2150,2150,2150,0
|
||||
20250508,112100,8331458,2150,2150,2150,2150,0
|
||||
20250508,112000,8331458,2150,2150,2150,2150,196
|
||||
20250508,111900,7910058,2140,2140,2140,2140,0
|
||||
20250508,111800,7910058,2140,2140,2140,2140,0
|
||||
20250508,111700,7910058,2140,2140,2140,2140,0
|
||||
20250508,111600,7910058,2140,2140,2140,2140,0
|
||||
20250508,111500,7910058,2140,2150,2150,2140,2
|
||||
20250508,111400,7905768,2150,2150,2150,2150,0
|
||||
20250508,111300,7905768,2150,2150,2150,2150,0
|
||||
20250508,111200,7905768,2150,2150,2150,2150,0
|
||||
20250508,111100,7905768,2150,2150,2150,2150,35
|
||||
20250508,111000,7830518,2150,2130,2150,2130,504
|
||||
20250508,110900,6756953,2140,2140,2140,2140,0
|
||||
20250508,110800,6756953,2140,2140,2140,2140,2
|
||||
20250508,110700,6752673,2155,2135,2155,2135,1044
|
||||
20250508,110600,4515983,2135,2135,2135,2135,0
|
||||
20250508,110500,4515983,2135,2135,2135,2135,0
|
||||
20250508,110400,4515983,2135,2135,2135,2135,1
|
||||
20250508,110300,4513848,2135,2135,2135,2135,0
|
||||
20250508,110200,4513848,2135,2135,2135,2135,0
|
||||
20250508,110100,4513848,2135,2135,2135,2135,0
|
||||
20250508,110000,4513848,2135,2135,2135,2135,0
|
||||
20250508,105900,4513848,2135,2135,2135,2135,78
|
||||
20250508,105800,4347318,2135,2135,2135,2135,0
|
||||
20250508,105700,4347318,2135,2135,2135,2135,0
|
||||
20250508,105600,4347318,2135,2135,2135,2135,0
|
||||
20250508,105500,4347318,2135,2135,2135,2135,0
|
||||
20250508,105400,4347318,2135,2135,2135,2135,160
|
||||
20250508,105300,4005718,2135,2130,2135,2130,13
|
||||
20250508,105200,3978023,2135,2135,2135,2135,110
|
||||
20250508,105100,3743173,2130,2130,2130,2130,0
|
||||
20250508,105000,3743173,2130,2130,2130,2130,0
|
||||
20250508,104900,3743173,2130,2130,2130,2130,16
|
||||
20250508,104800,3709093,2130,2130,2130,2130,52
|
||||
20250508,104700,3598333,2120,2120,2120,2120,0
|
||||
20250508,104600,3598333,2120,2120,2120,2120,0
|
||||
20250508,104500,3598333,2120,2120,2120,2120,0
|
||||
20250508,104400,3598333,2120,2120,2120,2120,0
|
||||
20250508,104300,3598333,2120,2120,2120,2120,0
|
||||
20250508,104200,3598333,2120,2120,2120,2120,0
|
||||
20250508,104100,3598333,2120,2120,2120,2120,0
|
||||
20250508,104000,3598333,2120,2120,2120,2120,0
|
||||
20250508,103900,3598333,2120,2120,2120,2120,0
|
||||
20250508,103800,3598333,2120,2120,2120,2120,0
|
||||
20250508,103700,3598333,2120,2120,2120,2120,0
|
||||
20250508,103600,3598333,2120,2120,2120,2120,0
|
||||
20250508,103500,3598333,2120,2120,2120,2120,0
|
||||
20250508,103400,3598333,2120,2120,2120,2120,1
|
||||
20250508,103300,3596213,2120,2120,2120,2120,0
|
||||
20250508,103200,3596213,2120,2120,2120,2120,0
|
||||
20250508,103100,3596213,2120,2120,2120,2120,0
|
||||
20250508,103000,3596213,2120,2120,2120,2120,0
|
||||
20250508,102900,3596213,2120,2120,2120,2120,0
|
||||
20250508,102800,3596213,2120,2120,2120,2120,0
|
||||
20250508,102700,3596213,2120,2120,2120,2120,0
|
||||
20250508,102600,3596213,2120,2120,2120,2120,0
|
||||
20250508,102500,3596213,2120,2120,2120,2120,0
|
||||
20250508,102400,3596213,2120,2120,2120,2120,0
|
||||
20250508,102300,3596213,2120,2120,2120,2120,0
|
||||
20250508,102200,3596213,2120,2120,2120,2120,0
|
||||
20250508,102100,3596213,2120,2140,2145,2120,147
|
||||
20250508,102000,3283628,2140,2130,2140,2130,77
|
||||
20250508,101900,3119148,2120,2120,2120,2120,0
|
||||
20250508,101800,3119148,2120,2120,2120,2120,213
|
||||
20250508,101700,2667588,2125,2125,2125,2125,206
|
||||
20250508,101600,2229838,2125,2130,2130,2125,18
|
||||
20250508,101500,2191581,2135,2135,2135,2135,0
|
||||
20250508,101400,2191581,2135,2135,2135,2135,0
|
||||
20250508,101300,2191581,2135,2135,2135,2135,1
|
||||
20250508,101200,2189446,2130,2130,2130,2130,0
|
||||
20250508,101100,2189446,2130,2130,2130,2130,0
|
||||
20250508,101000,2189446,2130,2130,2130,2130,4
|
||||
20250508,100900,2180926,2130,2130,2130,2130,11
|
||||
20250508,100800,2157496,2130,2130,2130,2130,0
|
||||
20250508,100700,2157496,2130,2130,2130,2130,0
|
||||
20250508,100600,2157496,2130,2130,2130,2130,0
|
||||
20250508,100500,2157496,2130,2130,2130,2130,0
|
||||
20250508,100400,2157496,2130,2130,2130,2130,0
|
||||
20250508,100300,2157496,2130,2130,2130,2130,0
|
||||
20250508,100200,2157496,2130,2130,2130,2130,0
|
||||
20250508,100100,2157496,2130,2130,2130,2130,0
|
||||
20250508,100000,2157496,2130,2130,2130,2130,0
|
||||
20250508,095900,2157496,2130,2130,2130,2130,0
|
||||
20250508,095800,2157496,2130,2130,2130,2130,0
|
||||
20250508,095700,2157496,2130,2130,2130,2130,21
|
||||
20250508,095600,2112766,2135,2135,2135,2135,10
|
||||
20250508,095500,2091416,2135,2135,2135,2135,0
|
||||
20250508,095400,2091416,2135,2135,2135,2135,0
|
||||
20250508,095300,2091416,2135,2135,2135,2135,54
|
||||
20250508,095200,1976126,2135,2135,2135,2135,0
|
||||
20250508,095100,1976126,2135,2135,2135,2135,0
|
||||
20250508,095000,1976126,2135,2135,2135,2135,0
|
||||
20250508,094900,1976126,2135,2135,2135,2135,10
|
||||
20250508,094800,1954776,2140,2140,2140,2140,0
|
||||
20250508,094700,1954776,2140,2140,2140,2140,0
|
||||
20250508,094600,1954776,2140,2140,2140,2140,1
|
||||
20250508,094500,1952636,2140,2140,2140,2140,5
|
||||
20250508,094400,1941936,2140,2140,2140,2140,5
|
||||
20250508,094300,1931236,2140,2140,2140,2140,1
|
||||
20250508,094200,1929096,2140,2140,2140,2140,41
|
||||
20250508,094100,1841356,2142,2142,2142,2142,0
|
||||
20250508,094000,1841356,2142,2142,2142,2142,60
|
||||
20250508,093900,1712836,2142,2145,2145,2142,61
|
||||
20250508,093800,1582171,2147,2147,2147,2147,21
|
||||
20250508,093700,1537084,2145,2145,2145,2145,0
|
||||
20250508,093600,1537084,2145,2150,2150,2145,10
|
||||
20250508,093500,1515629,2150,2150,2150,2150,0
|
||||
20250508,093400,1515629,2150,2150,2150,2150,21
|
||||
20250508,093300,1470479,2150,2150,2150,2150,0
|
||||
20250508,093200,1470479,2150,2150,2150,2150,0
|
||||
20250508,093100,1470479,2150,2150,2150,2150,1
|
||||
20250508,093000,1468329,2150,2150,2150,2150,0
|
||||
20250508,092900,1468329,2150,2150,2150,2150,0
|
||||
20250508,092800,1468329,2150,2150,2150,2150,0
|
||||
20250508,092700,1468329,2150,2150,2150,2150,0
|
||||
20250508,092600,1468329,2150,2150,2150,2150,0
|
||||
20250508,092500,1468329,2150,2150,2150,2150,0
|
||||
20250508,092400,1468329,2150,2150,2150,2150,0
|
||||
20250508,092300,1468329,2150,2150,2150,2150,147
|
||||
20250508,092200,1152279,2152,2152,2152,2152,0
|
||||
20250508,092100,1152279,2152,2152,2152,2152,1
|
||||
20250508,092000,1150127,2155,2155,2155,2155,2
|
||||
20250508,091900,1145817,2152,2152,2152,2152,0
|
||||
20250508,091800,1145817,2152,2152,2152,2152,0
|
||||
20250508,091700,1145817,2152,2150,2155,2150,225
|
||||
20250508,091600,661490,2140,2145,2145,2140,200
|
||||
20250508,091500,232540,2165,2165,2165,2165,0
|
||||
20250508,091400,232540,2165,2165,2165,2165,0
|
||||
20250508,091300,232540,2165,2165,2165,2165,0
|
||||
20250508,091200,232540,2165,2165,2165,2165,0
|
||||
20250508,091100,232540,2165,2165,2165,2165,1
|
||||
20250508,091000,230375,2145,2145,2145,2145,52
|
||||
20250508,090900,118835,2165,2165,2165,2165,0
|
||||
20250508,090800,118835,2165,2165,2165,2165,0
|
||||
20250508,090700,118835,2165,2165,2165,2165,0
|
||||
20250508,090600,118835,2165,2165,2165,2165,0
|
||||
20250508,090500,118835,2165,2165,2165,2165,10
|
||||
20250508,090400,97185,2165,2165,2165,2165,0
|
||||
20250508,090300,97185,2165,2165,2165,2165,0
|
||||
20250508,090200,97185,2165,2160,2165,2160,44
|
||||
20250508,090100,2140,2140,2140,2140,2140,0
|
||||
20250508,090000,2140,2140,2140,2140,2140,1
|
||||
|
Reference in New Issue
Block a user