Update 2025-05-08 2733 candle_min
This commit is contained in:
705
264450/min/candle-20250508.csv
Normal file
705
264450/min/candle-20250508.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204300,267517590,7530,7530,7530,7530,286
|
||||
20250508,204200,267517590,7530,7530,7530,7530,0
|
||||
20250508,204100,267517590,7530,7530,7530,7530,0
|
||||
20250508,204000,267517590,7530,7530,7530,7530,0
|
||||
20250508,203900,267517590,7530,7530,7530,7530,0
|
||||
20250508,203800,267517590,7530,7530,7530,7530,0
|
||||
20250508,203700,267517590,7530,7530,7530,7530,0
|
||||
20250508,203600,267517590,7530,7530,7530,7530,0
|
||||
20250508,203500,267517590,7530,7530,7530,7530,0
|
||||
20250508,203400,267517590,7530,7530,7530,7530,0
|
||||
20250508,203300,267517590,7530,7530,7530,7530,0
|
||||
20250508,203200,267517590,7530,7530,7530,7530,0
|
||||
20250508,203100,267517590,7530,7530,7530,7530,0
|
||||
20250508,203000,267517590,7530,7530,7530,7530,0
|
||||
20250508,202900,267517590,7530,7530,7530,7530,0
|
||||
20250508,202800,267517590,7530,7530,7530,7530,0
|
||||
20250508,202700,267517590,7530,7530,7530,7530,0
|
||||
20250508,202600,267517590,7530,7530,7530,7530,0
|
||||
20250508,202500,267517590,7530,7530,7530,7530,0
|
||||
20250508,202400,267517590,7530,7530,7530,7530,0
|
||||
20250508,202300,267517590,7530,7530,7530,7530,0
|
||||
20250508,202200,267517590,7530,7530,7530,7530,0
|
||||
20250508,202100,267517590,7530,7530,7530,7530,0
|
||||
20250508,202000,267517590,7530,7530,7530,7530,0
|
||||
20250508,201900,267517590,7530,7530,7530,7530,0
|
||||
20250508,201800,267517590,7530,7530,7530,7530,0
|
||||
20250508,201700,267517590,7530,7530,7530,7530,0
|
||||
20250508,201600,267517590,7530,7530,7530,7530,0
|
||||
20250508,201500,267517590,7530,7530,7530,7530,0
|
||||
20250508,201400,267517590,7530,7530,7530,7530,0
|
||||
20250508,201300,267517590,7530,7530,7530,7530,286
|
||||
20250508,201200,267517590,7530,7530,7530,7530,0
|
||||
20250508,201100,267517590,7530,7530,7530,7530,0
|
||||
20250508,201000,267517590,7530,7530,7530,7530,0
|
||||
20250508,200900,267517590,7530,7530,7530,7530,0
|
||||
20250508,200800,267517590,7530,7530,7530,7530,0
|
||||
20250508,200700,267517590,7530,7530,7530,7530,0
|
||||
20250508,200600,267517590,7530,7530,7530,7530,0
|
||||
20250508,200500,267517590,7530,7530,7530,7530,0
|
||||
20250508,200400,267517590,7530,7530,7530,7530,0
|
||||
20250508,200300,267517590,7530,7530,7530,7530,0
|
||||
20250508,200200,267517590,7530,7530,7530,7530,0
|
||||
20250508,200100,267517590,7530,7530,7530,7530,0
|
||||
20250508,200000,267517590,7530,7530,7530,7530,0
|
||||
20250508,195900,267517590,7530,7530,7530,7530,0
|
||||
20250508,195800,267517590,7530,7530,7530,7530,0
|
||||
20250508,195700,267517590,7530,7530,7530,7530,0
|
||||
20250508,195600,267517590,7530,7530,7530,7530,0
|
||||
20250508,195500,267517590,7530,7530,7530,7530,0
|
||||
20250508,195400,267517590,7530,7530,7530,7530,0
|
||||
20250508,195300,267517590,7530,7530,7530,7530,0
|
||||
20250508,195200,267517590,7530,7530,7530,7530,0
|
||||
20250508,195100,267517590,7530,7530,7530,7530,0
|
||||
20250508,195000,267517590,7530,7530,7530,7530,0
|
||||
20250508,194900,267517590,7530,7530,7530,7530,0
|
||||
20250508,194800,267517590,7530,7530,7530,7530,0
|
||||
20250508,194700,267517590,7530,7530,7530,7530,0
|
||||
20250508,194600,267517590,7530,7530,7530,7530,0
|
||||
20250508,194500,267517590,7530,7530,7530,7530,0
|
||||
20250508,194400,267517590,7530,7530,7530,7530,0
|
||||
20250508,194300,267517590,7530,7530,7530,7530,286
|
||||
20250508,194200,267517590,7530,7530,7530,7530,0
|
||||
20250508,194100,267517590,7530,7530,7530,7530,0
|
||||
20250508,194000,267517590,7530,7530,7530,7530,0
|
||||
20250508,193900,267517590,7530,7530,7530,7530,0
|
||||
20250508,193800,267517590,7530,7530,7530,7530,0
|
||||
20250508,193700,267517590,7530,7530,7530,7530,0
|
||||
20250508,193600,267517590,7530,7530,7530,7530,0
|
||||
20250508,193500,267517590,7530,7530,7530,7530,0
|
||||
20250508,193400,267517590,7530,7530,7530,7530,0
|
||||
20250508,193300,267517590,7530,7530,7530,7530,0
|
||||
20250508,193200,267517590,7530,7530,7530,7530,0
|
||||
20250508,193100,267517590,7530,7530,7530,7530,0
|
||||
20250508,193000,267517590,7530,7530,7530,7530,0
|
||||
20250508,192900,267517590,7530,7530,7530,7530,0
|
||||
20250508,192800,267517590,7530,7530,7530,7530,0
|
||||
20250508,192700,267517590,7530,7530,7530,7530,0
|
||||
20250508,192600,267517590,7530,7530,7530,7530,0
|
||||
20250508,192500,267517590,7530,7530,7530,7530,0
|
||||
20250508,192400,267517590,7530,7530,7530,7530,0
|
||||
20250508,192300,267517590,7530,7530,7530,7530,0
|
||||
20250508,192200,267517590,7530,7530,7530,7530,0
|
||||
20250508,192100,267517590,7530,7530,7530,7530,0
|
||||
20250508,192000,267517590,7530,7530,7530,7530,0
|
||||
20250508,191900,267517590,7530,7530,7530,7530,0
|
||||
20250508,191800,267517590,7530,7530,7530,7530,0
|
||||
20250508,191700,267517590,7530,7530,7530,7530,0
|
||||
20250508,191600,267517590,7530,7530,7530,7530,0
|
||||
20250508,191500,267517590,7530,7530,7530,7530,0
|
||||
20250508,191400,267517590,7530,7530,7530,7530,0
|
||||
20250508,191300,267517590,7530,7530,7530,7530,286
|
||||
20250508,191200,267517590,7530,7530,7530,7530,0
|
||||
20250508,191100,267517590,7530,7530,7530,7530,0
|
||||
20250508,191000,267517590,7530,7530,7530,7530,0
|
||||
20250508,190900,267517590,7530,7530,7530,7530,0
|
||||
20250508,190800,267517590,7530,7530,7530,7530,0
|
||||
20250508,190700,267517590,7530,7530,7530,7530,0
|
||||
20250508,190600,267517590,7530,7530,7530,7530,0
|
||||
20250508,190500,267517590,7530,7530,7530,7530,0
|
||||
20250508,190400,267517590,7530,7530,7530,7530,0
|
||||
20250508,190300,267517590,7530,7530,7530,7530,0
|
||||
20250508,190200,267517590,7530,7530,7530,7530,0
|
||||
20250508,190100,267517590,7530,7530,7530,7530,0
|
||||
20250508,190000,267517590,7530,7530,7530,7530,0
|
||||
20250508,185900,267517590,7530,7530,7530,7530,0
|
||||
20250508,185800,267517590,7530,7530,7530,7530,0
|
||||
20250508,185700,267517590,7530,7530,7530,7530,0
|
||||
20250508,185600,267517590,7530,7530,7530,7530,0
|
||||
20250508,185500,267517590,7530,7530,7530,7530,0
|
||||
20250508,185400,267517590,7530,7530,7530,7530,0
|
||||
20250508,185300,267517590,7530,7530,7530,7530,0
|
||||
20250508,185200,267517590,7530,7530,7530,7530,0
|
||||
20250508,185100,267517590,7530,7530,7530,7530,0
|
||||
20250508,185000,267517590,7530,7530,7530,7530,0
|
||||
20250508,184900,267517590,7530,7530,7530,7530,0
|
||||
20250508,184800,267517590,7530,7530,7530,7530,0
|
||||
20250508,184700,267517590,7530,7530,7530,7530,0
|
||||
20250508,184600,267517590,7530,7530,7530,7530,0
|
||||
20250508,184500,267517590,7530,7530,7530,7530,0
|
||||
20250508,184400,267517590,7530,7530,7530,7530,0
|
||||
20250508,184300,267517590,7530,7530,7530,7530,286
|
||||
20250508,184200,267517590,7530,7530,7530,7530,0
|
||||
20250508,184100,267517590,7530,7530,7530,7530,0
|
||||
20250508,184000,267517590,7530,7530,7530,7530,0
|
||||
20250508,183900,267517590,7530,7530,7530,7530,0
|
||||
20250508,183800,267517590,7530,7530,7530,7530,0
|
||||
20250508,183700,267517590,7530,7530,7530,7530,0
|
||||
20250508,183600,267517590,7530,7530,7530,7530,0
|
||||
20250508,183500,267517590,7530,7530,7530,7530,0
|
||||
20250508,183400,267517590,7530,7530,7530,7530,0
|
||||
20250508,183300,267517590,7530,7530,7530,7530,0
|
||||
20250508,183200,267517590,7530,7530,7530,7530,0
|
||||
20250508,183100,267517590,7530,7530,7530,7530,0
|
||||
20250508,183000,267517590,7530,7530,7530,7530,0
|
||||
20250508,182900,267517590,7530,7530,7530,7530,0
|
||||
20250508,182800,267517590,7530,7530,7530,7530,0
|
||||
20250508,182700,267517590,7530,7530,7530,7530,0
|
||||
20250508,182600,267517590,7530,7530,7530,7530,0
|
||||
20250508,182500,267517590,7530,7530,7530,7530,0
|
||||
20250508,182400,267517590,7530,7530,7530,7530,0
|
||||
20250508,182300,267517590,7530,7530,7530,7530,0
|
||||
20250508,182200,267517590,7530,7530,7530,7530,0
|
||||
20250508,182100,267517590,7530,7530,7530,7530,0
|
||||
20250508,182000,267517590,7530,7530,7530,7530,0
|
||||
20250508,181900,267517590,7530,7530,7530,7530,0
|
||||
20250508,181800,267517590,7530,7530,7530,7530,0
|
||||
20250508,181700,267517590,7530,7530,7530,7530,0
|
||||
20250508,181600,267517590,7530,7530,7530,7530,0
|
||||
20250508,181500,267517590,7530,7530,7530,7530,0
|
||||
20250508,181400,267517590,7530,7530,7530,7530,0
|
||||
20250508,181300,267517590,7530,7530,7530,7530,286
|
||||
20250508,181200,267517590,7530,7530,7530,7530,0
|
||||
20250508,181100,267517590,7530,7530,7530,7530,0
|
||||
20250508,181000,267517590,7530,7530,7530,7530,0
|
||||
20250508,180900,267517590,7530,7530,7530,7530,0
|
||||
20250508,180800,267517590,7530,7530,7530,7530,0
|
||||
20250508,180700,267517590,7530,7530,7530,7530,0
|
||||
20250508,180600,267517590,7530,7530,7530,7530,0
|
||||
20250508,180500,267517590,7530,7530,7530,7530,0
|
||||
20250508,180400,267517590,7530,7530,7530,7530,0
|
||||
20250508,180300,267517590,7530,7530,7530,7530,0
|
||||
20250508,180200,267517590,7530,7530,7530,7530,0
|
||||
20250508,180100,267517590,7530,7530,7530,7530,0
|
||||
20250508,180000,267517590,7530,7530,7530,7530,0
|
||||
20250508,175900,267517590,7530,7530,7530,7530,0
|
||||
20250508,175800,267517590,7530,7530,7530,7530,0
|
||||
20250508,175700,267517590,7530,7530,7530,7530,0
|
||||
20250508,175600,267517590,7530,7530,7530,7530,0
|
||||
20250508,175500,267517590,7530,7530,7530,7530,0
|
||||
20250508,175400,267517590,7530,7530,7530,7530,0
|
||||
20250508,175300,267517590,7530,7530,7530,7530,0
|
||||
20250508,175200,267517590,7530,7530,7530,7530,0
|
||||
20250508,175100,267517590,7530,7530,7530,7530,0
|
||||
20250508,175000,267517590,7530,7530,7530,7530,0
|
||||
20250508,174900,267517590,7530,7530,7530,7530,0
|
||||
20250508,174800,267517590,7530,7530,7530,7530,0
|
||||
20250508,174700,267517590,7530,7530,7530,7530,0
|
||||
20250508,174600,267517590,7530,7530,7530,7530,0
|
||||
20250508,174500,267517590,7530,7530,7530,7530,0
|
||||
20250508,174400,267517590,7530,7530,7530,7530,0
|
||||
20250508,174300,267517590,7530,7530,7530,7530,286
|
||||
20250508,174200,267517590,7530,7530,7530,7530,0
|
||||
20250508,174100,267517590,7530,7530,7530,7530,0
|
||||
20250508,174000,267517590,7530,7530,7530,7530,0
|
||||
20250508,173900,267517590,7530,7530,7530,7530,0
|
||||
20250508,173800,267517590,7530,7530,7530,7530,0
|
||||
20250508,173700,267517590,7530,7530,7530,7530,0
|
||||
20250508,173600,267517590,7530,7530,7530,7530,0
|
||||
20250508,173500,267517590,7530,7530,7530,7530,0
|
||||
20250508,173400,267517590,7530,7530,7530,7530,0
|
||||
20250508,173300,267517590,7530,7530,7530,7530,0
|
||||
20250508,173200,267517590,7530,7530,7530,7530,0
|
||||
20250508,173100,267517590,7530,7530,7530,7530,0
|
||||
20250508,173000,267517590,7530,7530,7530,7530,0
|
||||
20250508,172900,267517590,7530,7530,7530,7530,0
|
||||
20250508,172800,267517590,7530,7530,7530,7530,0
|
||||
20250508,172700,267517590,7530,7530,7530,7530,0
|
||||
20250508,172600,267517590,7530,7530,7530,7530,0
|
||||
20250508,172500,267517590,7530,7530,7530,7530,0
|
||||
20250508,172400,267517590,7530,7530,7530,7530,0
|
||||
20250508,172300,267517590,7530,7530,7530,7530,0
|
||||
20250508,172200,267517590,7530,7530,7530,7530,0
|
||||
20250508,172100,267517590,7530,7530,7530,7530,0
|
||||
20250508,172000,267517590,7530,7530,7530,7530,0
|
||||
20250508,171900,267517590,7530,7530,7530,7530,0
|
||||
20250508,171800,267517590,7530,7530,7530,7530,0
|
||||
20250508,171700,267517590,7530,7530,7530,7530,0
|
||||
20250508,171600,267517590,7530,7530,7530,7530,0
|
||||
20250508,171500,267517590,7530,7530,7530,7530,0
|
||||
20250508,171400,267517590,7530,7530,7530,7530,0
|
||||
20250508,171300,267517590,7530,7530,7530,7530,286
|
||||
20250508,171200,267517590,7530,7530,7530,7530,0
|
||||
20250508,171100,267517590,7530,7530,7530,7530,0
|
||||
20250508,171000,267517590,7530,7530,7530,7530,0
|
||||
20250508,170900,267517590,7530,7530,7530,7530,0
|
||||
20250508,170800,267517590,7530,7530,7530,7530,0
|
||||
20250508,170700,267517590,7530,7530,7530,7530,0
|
||||
20250508,170600,267517590,7530,7530,7530,7530,0
|
||||
20250508,170500,267517590,7530,7530,7530,7530,0
|
||||
20250508,170400,267517590,7530,7530,7530,7530,0
|
||||
20250508,170300,267517590,7530,7530,7530,7530,0
|
||||
20250508,170200,267517590,7530,7530,7530,7530,0
|
||||
20250508,170100,267517590,7530,7530,7530,7530,0
|
||||
20250508,170000,267517590,7530,7530,7530,7530,0
|
||||
20250508,165900,267517590,7530,7530,7530,7530,0
|
||||
20250508,165800,267517590,7530,7530,7530,7530,0
|
||||
20250508,165700,267517590,7530,7530,7530,7530,0
|
||||
20250508,165600,267517590,7530,7530,7530,7530,0
|
||||
20250508,165500,267517590,7530,7530,7530,7530,0
|
||||
20250508,165400,267517590,7530,7530,7530,7530,0
|
||||
20250508,165300,267517590,7530,7530,7530,7530,0
|
||||
20250508,165200,267517590,7530,7530,7530,7530,0
|
||||
20250508,165100,267517590,7530,7530,7530,7530,0
|
||||
20250508,165000,267517590,7530,7530,7530,7530,0
|
||||
20250508,164900,267517590,7530,7530,7530,7530,0
|
||||
20250508,164800,267517590,7530,7530,7530,7530,0
|
||||
20250508,164700,267517590,7530,7530,7530,7530,0
|
||||
20250508,164600,267517590,7530,7530,7530,7530,0
|
||||
20250508,164500,267517590,7530,7530,7530,7530,0
|
||||
20250508,164400,267517590,7530,7530,7530,7530,0
|
||||
20250508,164300,267517590,7530,7530,7530,7530,286
|
||||
20250508,164200,267517590,7530,7530,7530,7530,0
|
||||
20250508,164100,267517590,7530,7530,7530,7530,0
|
||||
20250508,164000,267517590,7530,7530,7530,7530,0
|
||||
20250508,163900,267517590,7530,7530,7530,7530,0
|
||||
20250508,163800,267517590,7530,7530,7530,7530,0
|
||||
20250508,163700,267517590,7530,7530,7530,7530,0
|
||||
20250508,163600,267517590,7530,7530,7530,7530,0
|
||||
20250508,163500,267517590,7530,7530,7530,7530,0
|
||||
20250508,163400,267517590,7530,7530,7530,7530,0
|
||||
20250508,163300,267517590,7530,7530,7530,7530,0
|
||||
20250508,163200,267517590,7530,7530,7530,7530,0
|
||||
20250508,163100,267517590,7530,7530,7530,7530,0
|
||||
20250508,163000,267517590,7530,7530,7530,7530,0
|
||||
20250508,162900,267517590,7530,7530,7530,7530,0
|
||||
20250508,162800,267517590,7530,7530,7530,7530,0
|
||||
20250508,162700,267517590,7530,7530,7530,7530,0
|
||||
20250508,162600,267517590,7530,7530,7530,7530,0
|
||||
20250508,162500,267517590,7530,7530,7530,7530,0
|
||||
20250508,162400,267517590,7530,7530,7530,7530,0
|
||||
20250508,162300,267517590,7530,7530,7530,7530,0
|
||||
20250508,162200,267517590,7530,7530,7530,7530,0
|
||||
20250508,162100,267517590,7530,7530,7530,7530,0
|
||||
20250508,162000,267517590,7530,7530,7530,7530,0
|
||||
20250508,161900,267517590,7530,7530,7530,7530,0
|
||||
20250508,161800,267517590,7530,7530,7530,7530,0
|
||||
20250508,161700,267517590,7530,7530,7530,7530,0
|
||||
20250508,161600,267517590,7530,7530,7530,7530,0
|
||||
20250508,161500,267517590,7530,7530,7530,7530,0
|
||||
20250508,161400,267517590,7530,7530,7530,7530,0
|
||||
20250508,161300,267517590,7530,7530,7530,7530,286
|
||||
20250508,161200,267517590,7530,7530,7530,7530,0
|
||||
20250508,161100,267517590,7530,7530,7530,7530,0
|
||||
20250508,161000,267517590,7530,7530,7530,7530,0
|
||||
20250508,160900,267517590,7530,7530,7530,7530,0
|
||||
20250508,160800,267517590,7530,7530,7530,7530,0
|
||||
20250508,160700,267517590,7530,7530,7530,7530,0
|
||||
20250508,160600,267517590,7530,7530,7530,7530,0
|
||||
20250508,160500,267517590,7530,7530,7530,7530,0
|
||||
20250508,160400,267517590,7530,7530,7530,7530,0
|
||||
20250508,160300,267517590,7530,7530,7530,7530,0
|
||||
20250508,160200,267517590,7530,7530,7530,7530,0
|
||||
20250508,160100,267517590,7530,7530,7530,7530,0
|
||||
20250508,160000,267517590,7530,7530,7530,7530,0
|
||||
20250508,155900,267517590,7530,7530,7530,7530,0
|
||||
20250508,155800,267517590,7530,7530,7530,7530,0
|
||||
20250508,155700,267517590,7530,7530,7530,7530,0
|
||||
20250508,155600,267517590,7530,7530,7530,7530,0
|
||||
20250508,155500,267517590,7530,7530,7530,7530,0
|
||||
20250508,155400,267517590,7530,7530,7530,7530,0
|
||||
20250508,155300,267517590,7530,7530,7530,7530,0
|
||||
20250508,155200,267517590,7530,7530,7530,7530,0
|
||||
20250508,155100,267517590,7530,7530,7530,7530,0
|
||||
20250508,155000,267517590,7530,7530,7530,7530,0
|
||||
20250508,154900,267517590,7530,7530,7530,7530,0
|
||||
20250508,154800,267517590,7530,7530,7530,7530,0
|
||||
20250508,154700,267517590,7530,7530,7530,7530,0
|
||||
20250508,154600,267517590,7530,7530,7530,7530,0
|
||||
20250508,154500,267517590,7530,7530,7530,7530,0
|
||||
20250508,154400,267517590,7530,7530,7530,7530,0
|
||||
20250508,154300,267517590,7530,7530,7530,7530,286
|
||||
20250508,154200,267517590,7530,7530,7530,7530,0
|
||||
20250508,154100,267517590,7530,7530,7530,7530,0
|
||||
20250508,154000,267517590,7530,7530,7530,7530,0
|
||||
20250508,153900,267517590,7530,7530,7530,7530,0
|
||||
20250508,153800,267517590,7530,7530,7530,7530,0
|
||||
20250508,153700,267517590,7530,7530,7530,7530,0
|
||||
20250508,153600,267517590,7530,7530,7530,7530,0
|
||||
20250508,153500,267517590,7530,7530,7530,7530,0
|
||||
20250508,153400,267517590,7530,7530,7530,7530,0
|
||||
20250508,153300,267517590,7530,7530,7530,7530,0
|
||||
20250508,153200,267517590,7530,7530,7530,7530,0
|
||||
20250508,153100,267517590,7530,7530,7530,7530,0
|
||||
20250508,153000,267517590,7530,7530,7530,7530,286
|
||||
20250508,152900,265364010,7520,7520,7520,7520,0
|
||||
20250508,152800,265364010,7520,7520,7520,7520,0
|
||||
20250508,152700,265364010,7520,7520,7520,7520,0
|
||||
20250508,152600,265364010,7520,7520,7520,7520,0
|
||||
20250508,152500,265364010,7520,7520,7520,7520,0
|
||||
20250508,152400,265364010,7520,7520,7520,7520,0
|
||||
20250508,152300,265364010,7520,7520,7520,7520,0
|
||||
20250508,152200,265364010,7520,7520,7520,7520,0
|
||||
20250508,152100,265364010,7520,7520,7520,7520,0
|
||||
20250508,152000,265364010,7520,7520,7520,7520,0
|
||||
20250508,151900,265364010,7520,7520,7520,7520,72
|
||||
20250508,151800,264822570,7520,7510,7530,7510,218
|
||||
20250508,151700,263184310,7530,7500,7540,7480,224
|
||||
20250508,151600,261503390,7510,7500,7510,7500,160
|
||||
20250508,151500,260302770,7500,7500,7500,7500,17
|
||||
20250508,151400,260175270,7500,7500,7500,7500,0
|
||||
20250508,151300,260175270,7500,7500,7500,7500,5
|
||||
20250508,151200,260137770,7500,7500,7500,7500,0
|
||||
20250508,151100,260137770,7500,7480,7500,7480,254
|
||||
20250508,151000,258237770,7500,7500,7500,7500,0
|
||||
20250508,150900,258237770,7500,7500,7500,7500,4
|
||||
20250508,150800,258207770,7470,7480,7480,7470,250
|
||||
20250508,150700,256339200,7510,7510,7510,7510,0
|
||||
20250508,150600,256339200,7510,7510,7510,7510,0
|
||||
20250508,150500,256339200,7510,7510,7510,7510,0
|
||||
20250508,150400,256339200,7510,7480,7510,7480,79
|
||||
20250508,150300,255748230,7500,7510,7510,7500,95
|
||||
20250508,150200,255035570,7510,7510,7510,7510,16
|
||||
20250508,150100,254915410,7500,7500,7500,7500,3
|
||||
20250508,150000,254892910,7510,7510,7510,7510,0
|
||||
20250508,145900,254892910,7510,7510,7510,7510,0
|
||||
20250508,145800,254892910,7510,7510,7510,7510,0
|
||||
20250508,145700,254892910,7510,7510,7510,7510,0
|
||||
20250508,145600,254892910,7510,7510,7510,7510,0
|
||||
20250508,145500,254892910,7510,7510,7510,7510,1
|
||||
20250508,145400,254885400,7500,7500,7500,7500,1
|
||||
20250508,145300,254877900,7500,7500,7500,7500,200
|
||||
20250508,145200,253377900,7530,7530,7530,7530,1
|
||||
20250508,145100,253370370,7500,7500,7500,7500,1
|
||||
20250508,145000,253362870,7530,7530,7530,7530,15
|
||||
20250508,144900,253249920,7530,7530,7530,7530,6
|
||||
20250508,144800,253204740,7530,7530,7530,7530,7
|
||||
20250508,144700,253152030,7480,7480,7480,7480,250
|
||||
20250508,144600,251282030,7530,7530,7530,7530,5
|
||||
20250508,144500,251244380,7530,7530,7530,7530,6
|
||||
20250508,144400,251199200,7530,7540,7540,7530,12
|
||||
20250508,144300,251108740,7540,7540,7540,7540,8
|
||||
20250508,144200,251048420,7540,7540,7540,7540,10
|
||||
20250508,144100,250973020,7540,7540,7540,7540,7
|
||||
20250508,144000,250920240,7540,7540,7540,7530,6
|
||||
20250508,143900,250875010,7540,7530,7540,7530,7
|
||||
20250508,143800,250822290,7530,7530,7530,7530,3
|
||||
20250508,143700,250799700,7530,7530,7530,7530,12
|
||||
20250508,143600,250709340,7530,7530,7530,7530,8
|
||||
20250508,143500,250649100,7530,7530,7530,7530,4
|
||||
20250508,143400,250618980,7530,7530,7540,7530,21
|
||||
20250508,143300,250460840,7530,7530,7530,7530,5
|
||||
20250508,143200,250423190,7530,7530,7530,7530,14
|
||||
20250508,143100,250317770,7530,7520,7530,7510,9
|
||||
20250508,143000,250250090,7520,7520,7520,7520,6
|
||||
20250508,142900,250204970,7520,7520,7520,7520,11
|
||||
20250508,142800,250122250,7520,7520,7520,7520,6
|
||||
20250508,142700,250077130,7520,7540,7540,7520,59
|
||||
20250508,142600,249632830,7540,7490,7540,7490,1228
|
||||
20250508,142500,240428870,7480,7480,7490,7480,435
|
||||
20250508,142400,237174740,7480,7490,7490,7480,159
|
||||
20250508,142300,235985280,7490,7490,7490,7480,172
|
||||
20250508,142200,234698650,7490,7490,7490,7490,11
|
||||
20250508,142100,234616260,7490,7490,7490,7490,5
|
||||
20250508,142000,234578810,7490,7480,7490,7480,407
|
||||
20250508,141900,231534380,7510,7500,7520,7500,66
|
||||
20250508,141800,231039300,7500,7500,7500,7500,24
|
||||
20250508,141700,230859300,7500,7500,7500,7500,13
|
||||
20250508,141600,230761800,7500,7500,7500,7500,8
|
||||
20250508,141500,230701800,7500,7490,7500,7490,57
|
||||
20250508,141400,230274830,7490,7490,7490,7490,54
|
||||
20250508,141300,229870370,7490,7490,7490,7490,93
|
||||
20250508,141200,229173800,7490,7490,7490,7490,14
|
||||
20250508,141100,229068940,7490,7490,7490,7490,6
|
||||
20250508,141000,229024000,7490,7490,7490,7490,3
|
||||
20250508,140900,229001530,7490,7490,7490,7490,13
|
||||
20250508,140800,228904160,7490,7490,7490,7490,6
|
||||
20250508,140700,228859220,7490,7490,7490,7490,10
|
||||
20250508,140600,228784320,7490,7490,7490,7490,7
|
||||
20250508,140500,228731890,7490,7490,7490,7490,10
|
||||
20250508,140400,228656990,7490,7490,7490,7480,15
|
||||
20250508,140300,228544650,7490,7490,7490,7490,7
|
||||
20250508,140200,228492220,7490,7490,7490,7490,11
|
||||
20250508,140100,228409830,7490,7490,7490,7490,6
|
||||
20250508,140000,228364890,7490,7500,7500,7490,10
|
||||
20250508,135900,228289940,7500,7490,7500,7490,12
|
||||
20250508,135800,228200000,7490,7490,7490,7490,8
|
||||
20250508,135700,228140080,7490,7490,7490,7490,13
|
||||
20250508,135600,228042710,7490,7490,7490,7490,9
|
||||
20250508,135500,227975300,7490,7490,7490,7490,51
|
||||
20250508,135400,227593310,7490,7500,7500,7480,241
|
||||
20250508,135300,225790470,7500,7500,7500,7500,10
|
||||
20250508,135200,225715470,7500,7460,7500,7460,2008
|
||||
20250508,135100,210664180,7460,7460,7460,7460,22
|
||||
20250508,135000,210500060,7460,7460,7460,7460,93
|
||||
20250508,134900,209806280,7450,7460,7460,7450,231
|
||||
20250508,134800,208083030,7460,7460,7460,7460,6
|
||||
20250508,134700,208038270,7460,7450,7460,7450,313
|
||||
20250508,134600,205705920,7450,7450,7450,7450,8
|
||||
20250508,134500,205646320,7450,7450,7450,7450,23
|
||||
20250508,134400,205474970,7450,7450,7450,7450,7
|
||||
20250508,134300,205422820,7450,7450,7450,7450,12
|
||||
20250508,134200,205333420,7450,7450,7450,7450,5
|
||||
20250508,134100,205296170,7440,7450,7450,7440,117
|
||||
20250508,134000,204425520,7450,7450,7450,7450,27
|
||||
20250508,133900,204224370,7450,7450,7450,7450,6
|
||||
20250508,133800,204179670,7450,7450,7450,7450,9
|
||||
20250508,133700,204112620,7450,7460,7460,7450,310
|
||||
20250508,133600,201803100,7460,7460,7460,7460,23
|
||||
20250508,133500,201631520,7460,7460,7460,7460,24
|
||||
20250508,133400,201452480,7460,7460,7460,7460,8
|
||||
20250508,133300,201392800,7460,7460,7460,7460,6
|
||||
20250508,133200,201348040,7460,7460,7460,7460,11
|
||||
20250508,133100,201265980,7460,7450,7460,7450,3
|
||||
20250508,133000,201243610,7460,7460,7460,7460,17
|
||||
20250508,132900,201116790,7460,7460,7460,7460,6
|
||||
20250508,132800,201072030,7460,7460,7460,7460,5
|
||||
20250508,132700,201034730,7460,7460,7460,7460,10
|
||||
20250508,132600,200960130,7460,7460,7460,7460,4
|
||||
20250508,132500,200930290,7460,7460,7460,7460,12
|
||||
20250508,132400,200840770,7460,7460,7460,7460,4
|
||||
20250508,132300,200810930,7460,7460,7460,7460,7
|
||||
20250508,132200,200758710,7460,7460,7460,7460,14
|
||||
20250508,132100,200654270,7460,7460,7460,7460,5
|
||||
20250508,132000,200616970,7460,7460,7460,7460,7
|
||||
20250508,131900,200564750,7460,7460,7460,7460,5
|
||||
20250508,131800,200527450,7460,7460,7460,7460,7
|
||||
20250508,131700,200475230,7460,7460,7460,7460,7
|
||||
20250508,131600,200423010,7460,7460,7460,7460,1
|
||||
20250508,131500,200415550,7450,7460,7460,7450,16
|
||||
20250508,131400,200296280,7450,7460,7460,7450,180
|
||||
20250508,131300,198955190,7460,7460,7460,7460,8
|
||||
20250508,131200,198895510,7460,7460,7460,7460,10
|
||||
20250508,131100,198820910,7460,7460,7460,7460,849
|
||||
20250508,131000,192487370,7460,7470,7470,7460,172
|
||||
20250508,130900,191204030,7470,7470,7470,7470,10
|
||||
20250508,130800,191129330,7470,7470,7470,7470,11
|
||||
20250508,130700,191047160,7460,7460,7460,7460,153
|
||||
20250508,130600,189905780,7460,7460,7460,7460,9
|
||||
20250508,130500,189838640,7460,7460,7460,7460,10
|
||||
20250508,130400,189764040,7460,7460,7460,7460,7
|
||||
20250508,130300,189711820,7460,7460,7460,7460,15
|
||||
20250508,130200,189599920,7460,7460,7460,7460,10
|
||||
20250508,130100,189525320,7450,7450,7450,7450,7
|
||||
20250508,130000,189473170,7450,7460,7460,7450,183
|
||||
20250508,125900,188109770,7460,7430,7460,7430,1980
|
||||
20250508,125800,173367930,7430,7430,7430,7420,6
|
||||
20250508,125700,173323370,7430,7430,7430,7430,38
|
||||
20250508,125600,173041030,7430,7430,7430,7430,9
|
||||
20250508,125500,172974160,7430,7430,7430,7430,12
|
||||
20250508,125400,172885000,7430,7430,7430,7430,12
|
||||
20250508,125300,172795840,7430,7420,7430,7420,12
|
||||
20250508,125200,172706750,7430,7430,7430,7430,13
|
||||
20250508,125100,172610160,7430,7430,7430,7430,8
|
||||
20250508,125000,172550720,7420,7430,7430,7420,94
|
||||
20250508,124900,171853140,7430,7430,7430,7430,46
|
||||
20250508,124800,171511360,7420,7420,7420,7420,7
|
||||
20250508,124700,171459420,7420,7420,7420,7420,8
|
||||
20250508,124600,171400060,7420,7420,7420,7420,4
|
||||
20250508,124500,171370380,7420,7420,7420,7420,13
|
||||
20250508,124400,171273920,7410,7410,7410,7410,20
|
||||
20250508,124300,171125720,7410,7420,7420,7410,9
|
||||
20250508,124200,171059020,7420,7420,7420,7420,8
|
||||
20250508,124100,170999660,7420,7420,7420,7420,6
|
||||
20250508,124000,170955140,7420,7430,7430,7420,49
|
||||
20250508,123900,170591510,7430,7430,7430,7430,10
|
||||
20250508,123800,170517210,7430,7420,7430,7420,9
|
||||
20250508,123700,170450400,7430,7430,7430,7430,12
|
||||
20250508,123600,170361240,7430,7430,7430,7430,10
|
||||
20250508,123500,170286940,7420,7420,7420,7420,2
|
||||
20250508,123400,170272100,7410,7410,7410,7410,110
|
||||
20250508,123300,169457000,7420,7420,7420,7420,113
|
||||
20250508,123200,168618540,7430,7420,7430,7420,116
|
||||
20250508,123100,167757770,7410,7410,7410,7410,1
|
||||
20250508,123000,167750360,7410,7420,7420,7410,85
|
||||
20250508,122900,167120500,7410,7420,7420,7410,97
|
||||
20250508,122800,166401660,7410,7410,7410,7410,6
|
||||
20250508,122700,166357200,7420,7420,7420,7420,12
|
||||
20250508,122600,166268160,7420,7420,7420,7420,52
|
||||
20250508,122500,165882320,7410,7410,7410,7410,13
|
||||
20250508,122400,165785990,7410,7420,7420,7410,254
|
||||
20250508,122300,163901390,7430,7420,7430,7420,9
|
||||
20250508,122200,163834600,7420,7420,7420,7420,0
|
||||
20250508,122100,163834600,7420,7420,7420,7420,120
|
||||
20250508,122000,162944200,7420,7440,7440,7420,88
|
||||
20250508,121900,162291160,7440,7430,7440,7430,21
|
||||
20250508,121800,162135000,7420,7420,7420,7420,7
|
||||
20250508,121700,162083060,7430,7430,7430,7430,13
|
||||
20250508,121600,161986470,7430,7430,7430,7430,9
|
||||
20250508,121500,161919600,7430,7430,7430,7430,14
|
||||
20250508,121400,161815580,7420,7420,7420,7420,199
|
||||
20250508,121300,160339000,7425,7420,7430,7420,32
|
||||
20250508,121200,160101420,7430,7430,7430,7430,4
|
||||
20250508,121100,160071700,7420,7420,7420,7420,1
|
||||
20250508,121000,160064280,7430,7450,7450,7430,193
|
||||
20250508,120900,158630040,7440,7440,7440,7440,0
|
||||
20250508,120800,158630040,7440,7440,7440,7440,26
|
||||
20250508,120700,158436600,7450,7450,7450,7450,11
|
||||
20250508,120600,158354650,7450,7450,7450,7450,3
|
||||
20250508,120500,158332300,7440,7450,7450,7440,165
|
||||
20250508,120400,157104650,7450,7450,7450,7450,12
|
||||
20250508,120300,157015250,7450,7440,7450,7440,13
|
||||
20250508,120200,156918480,7450,7450,7450,7450,8
|
||||
20250508,120100,156858880,7440,7440,7440,7440,0
|
||||
20250508,120000,156858880,7440,7450,7450,7440,99
|
||||
20250508,115900,156122250,7450,7450,7450,7450,2
|
||||
20250508,115800,156107350,7440,7440,7440,7440,6
|
||||
20250508,115700,156062710,7450,7450,7450,7450,18
|
||||
20250508,115600,155928610,7450,7450,7450,7450,1
|
||||
20250508,115500,155921160,7440,7440,7440,7440,2
|
||||
20250508,115400,155906280,7440,7450,7450,7440,1961
|
||||
20250508,115300,141316140,7450,7440,7450,7440,13
|
||||
20250508,115200,141219380,7450,7450,7450,7450,11
|
||||
20250508,115100,141137430,7450,7450,7450,7450,30
|
||||
20250508,115000,140913930,7450,7450,7450,7440,91
|
||||
20250508,114900,140236820,7450,7450,7450,7450,8
|
||||
20250508,114800,140177220,7450,7440,7450,7440,31
|
||||
20250508,114700,139946330,7450,7450,7450,7450,13
|
||||
20250508,114600,139849480,7450,7450,7450,7450,23
|
||||
20250508,114500,139678130,7450,7450,7450,7450,11
|
||||
20250508,114400,139596180,7450,7450,7450,7450,26
|
||||
20250508,114300,139402480,7450,7440,7450,7440,10
|
||||
20250508,114200,139328060,7450,7450,7450,7450,10
|
||||
20250508,114100,139253560,7450,7450,7450,7450,12
|
||||
20250508,114000,139164160,7450,7450,7450,7440,92
|
||||
20250508,113900,138479600,7450,7450,7450,7450,13
|
||||
20250508,113800,138382750,7450,7440,7450,7440,10
|
||||
20250508,113700,138308310,7450,7450,7450,7450,159
|
||||
20250508,113600,137123760,7450,7440,7450,7440,271
|
||||
20250508,113500,135107390,7440,7450,7450,7440,21
|
||||
20250508,113400,134951110,7440,7450,7450,7440,28
|
||||
20250508,113300,134742690,7450,7440,7450,7440,18
|
||||
20250508,113200,134608670,7440,7450,7450,7440,468
|
||||
20250508,113100,131126690,7450,7440,7450,7440,4
|
||||
20250508,113000,131096900,7440,7440,7440,7440,84
|
||||
20250508,112900,130471940,7440,7440,7440,7440,0
|
||||
20250508,112800,130471940,7440,7440,7440,7440,123
|
||||
20250508,112700,129556820,7450,7440,7450,7440,42
|
||||
20250508,112600,129244240,7450,7450,7450,7450,5
|
||||
20250508,112500,129206990,7450,7450,7450,7450,10
|
||||
20250508,112400,129132490,7450,7450,7450,7450,18
|
||||
20250508,112300,128998390,7450,7430,7450,7430,10
|
||||
20250508,112200,128924070,7450,7450,7450,7450,8
|
||||
20250508,112100,128864470,7450,7420,7450,7420,497
|
||||
20250508,112000,125169690,7410,7400,7410,7400,254
|
||||
20250508,111900,123288390,7400,7400,7400,7400,180
|
||||
20250508,111800,121956390,7400,7400,7400,7400,28
|
||||
20250508,111700,121749190,7400,7410,7410,7400,101
|
||||
20250508,111600,121001770,7400,7400,7400,7400,0
|
||||
20250508,111500,121001770,7400,7400,7400,7400,169
|
||||
20250508,111400,119751170,7400,7400,7400,7400,6
|
||||
20250508,111300,119706770,7400,7400,7400,7400,18
|
||||
20250508,111200,119573570,7400,7400,7400,7400,338
|
||||
20250508,111100,117072370,7400,7400,7400,7390,80
|
||||
20250508,111000,116480670,7400,7400,7400,7400,44
|
||||
20250508,110900,116155070,7400,7400,7400,7400,634
|
||||
20250508,110800,111463470,7390,7400,7400,7390,213
|
||||
20250508,110700,109888270,7410,7410,7410,7410,8
|
||||
20250508,110600,109828990,7410,7420,7420,7410,14
|
||||
20250508,110500,109725160,7420,7410,7420,7410,158
|
||||
20250508,110400,108554370,7410,7400,7410,7400,63
|
||||
20250508,110300,108087960,7400,7410,7410,7400,117
|
||||
20250508,110200,107221990,7400,7400,7400,7400,300
|
||||
20250508,110100,105001990,7390,7430,7430,7390,123
|
||||
20250508,110000,104092260,7430,7420,7430,7410,898
|
||||
20250508,105900,97420240,7420,7410,7420,7410,224
|
||||
20250508,105800,95759400,7370,7400,7420,7370,516
|
||||
20250508,105700,91947120,7400,7410,7410,7400,3376
|
||||
20250508,105600,66961720,7410,7440,7440,7400,2481
|
||||
20250508,105500,48574810,7440,7450,7450,7440,85
|
||||
20250508,105400,47942360,7440,7440,7440,7440,22
|
||||
20250508,105300,47778680,7440,7440,7440,7440,9
|
||||
20250508,105200,47711720,7450,7450,7450,7450,8
|
||||
20250508,105100,47652120,7450,7450,7450,7450,25
|
||||
20250508,105000,47465870,7450,7460,7460,7450,30
|
||||
20250508,104900,47242350,7460,7450,7460,7450,59
|
||||
20250508,104800,46802300,7450,7450,7450,7450,26
|
||||
20250508,104700,46608600,7460,7460,7460,7460,4
|
||||
20250508,104600,46578760,7450,7450,7450,7450,50
|
||||
20250508,104500,46206260,7440,7460,7460,7440,159
|
||||
20250508,104400,45021990,7460,7460,7460,7460,2
|
||||
20250508,104300,45007070,7450,7450,7450,7450,58
|
||||
20250508,104200,44574970,7450,7450,7450,7450,0
|
||||
20250508,104100,44574970,7450,7450,7450,7450,11
|
||||
20250508,104000,44493020,7450,7460,7460,7450,235
|
||||
20250508,103900,42742220,7460,7460,7460,7460,5
|
||||
20250508,103800,42704920,7460,7450,7460,7450,112
|
||||
20250508,103700,41869460,7450,7450,7450,7450,313
|
||||
20250508,103600,39537610,7450,7440,7450,7440,32
|
||||
20250508,103500,39299350,7440,7440,7440,7440,181
|
||||
20250508,103400,37952710,7440,7420,7450,7420,10
|
||||
20250508,103300,37878320,7420,7420,7420,7420,498
|
||||
20250508,103200,34183160,7420,7420,7420,7420,16
|
||||
20250508,103100,34064440,7420,7460,7460,7420,346
|
||||
20250508,103000,31493880,7460,7490,7490,7450,894
|
||||
20250508,102900,24826580,7490,7500,7500,7490,13
|
||||
20250508,102800,24729190,7490,7490,7490,7490,6
|
||||
20250508,102700,24684250,7500,7500,7500,7500,12
|
||||
20250508,102600,24594250,7490,7490,7490,7490,0
|
||||
20250508,102500,24594250,7490,7490,7490,7490,9
|
||||
20250508,102400,24526840,7490,7490,7500,7490,121
|
||||
20250508,102300,23620540,7490,7490,7490,7490,32
|
||||
20250508,102200,23380860,7490,7490,7490,7490,70
|
||||
20250508,102100,22856560,7490,7500,7500,7490,47
|
||||
20250508,102000,22504420,7500,7490,7500,7490,8
|
||||
20250508,101900,22444460,7500,7500,7500,7500,5
|
||||
20250508,101800,22406960,7490,7490,7490,7490,38
|
||||
20250508,101700,22122340,7510,7510,7510,7510,21
|
||||
20250508,101600,21964630,7510,7510,7510,7510,1
|
||||
20250508,101500,21957120,7480,7480,7480,7480,0
|
||||
20250508,101400,21957120,7480,7500,7500,7480,39
|
||||
20250508,101300,21665140,7500,7500,7500,7500,17
|
||||
20250508,101200,21537640,7500,7500,7500,7500,0
|
||||
20250508,101100,21537640,7500,7500,7500,7500,17
|
||||
20250508,101000,21410140,7500,7500,7500,7500,61
|
||||
20250508,100900,20952640,7500,7510,7510,7500,40
|
||||
20250508,100800,20652600,7500,7500,7500,7500,7
|
||||
20250508,100700,20600100,7500,7510,7510,7500,45
|
||||
20250508,100600,20262510,7510,7510,7510,7510,5
|
||||
20250508,100500,20224960,7500,7500,7500,7500,37
|
||||
20250508,100400,19947460,7500,7500,7500,7500,57
|
||||
20250508,100300,19519960,7500,7500,7500,7500,9
|
||||
20250508,100200,19452460,7500,7510,7510,7500,42
|
||||
20250508,100100,19137440,7500,7510,7510,7500,5
|
||||
20250508,100000,19099900,7510,7510,7510,7500,34
|
||||
20250508,095900,18844590,7500,7500,7500,7500,0
|
||||
20250508,095800,18844590,7500,7510,7510,7500,5
|
||||
20250508,095700,18807050,7520,7510,7520,7510,20
|
||||
20250508,095600,18656750,7510,7510,7510,7510,10
|
||||
20250508,095500,18581650,7510,7510,7510,7510,19
|
||||
20250508,095400,18438960,7500,7510,7510,7500,25
|
||||
20250508,095300,18251390,7510,7510,7510,7500,15
|
||||
20250508,095200,18138820,7510,7510,7510,7510,6
|
||||
20250508,095100,18093760,7510,7510,7510,7510,9
|
||||
20250508,095000,18026170,7510,7510,7510,7500,16
|
||||
20250508,094900,17906030,7520,7510,7520,7510,5
|
||||
20250508,094800,17868450,7500,7500,7500,7500,6
|
||||
20250508,094700,17823450,7510,7510,7510,7510,12
|
||||
20250508,094600,17733330,7510,7510,7510,7510,10
|
||||
20250508,094500,17658230,7510,7510,7510,7510,11
|
||||
20250508,094400,17575620,7500,7510,7510,7490,286
|
||||
20250508,094300,15430780,7510,7510,7510,7500,26
|
||||
20250508,094200,15235600,7510,7510,7510,7510,8
|
||||
20250508,094100,15175520,7510,7510,7510,7510,11
|
||||
20250508,094000,15092910,7510,7510,7510,7510,16
|
||||
20250508,093900,14972750,7520,7510,7520,7510,10
|
||||
20250508,093800,14897560,7500,7500,7500,7500,7
|
||||
20250508,093700,14845060,7520,7520,7520,7520,13
|
||||
20250508,093600,14747300,7520,7520,7520,7520,9
|
||||
20250508,093500,14679620,7520,7510,7520,7500,68
|
||||
20250508,093400,14169180,7510,7510,7520,7510,22
|
||||
20250508,093300,14003930,7520,7520,7520,7510,16
|
||||
20250508,093200,13883690,7510,7510,7510,7510,0
|
||||
20250508,093100,13883690,7510,7520,7520,7510,5
|
||||
20250508,093000,13846100,7520,7520,7520,7520,16
|
||||
20250508,092900,13725780,7530,7530,7530,7530,18
|
||||
20250508,092800,13590240,7520,7520,7520,7520,6
|
||||
20250508,092700,13545120,7520,7520,7520,7520,9
|
||||
20250508,092600,13477440,7520,7520,7530,7520,13
|
||||
20250508,092500,13379640,7520,7510,7520,7510,11
|
||||
20250508,092400,13297010,7510,7510,7510,7510,11
|
||||
20250508,092300,13214400,7500,7520,7520,7500,14
|
||||
20250508,092200,13109300,7520,7510,7520,7510,13
|
||||
20250508,092100,13011620,7510,7510,7510,7510,6
|
||||
20250508,092000,12966560,7500,7510,7510,7500,126
|
||||
20250508,091900,12021420,7530,7530,7530,7520,11
|
||||
20250508,091800,11938630,7510,7510,7510,7510,6
|
||||
20250508,091700,11893570,7540,7550,7550,7540,10
|
||||
20250508,091600,11818110,7550,7540,7550,7540,41
|
||||
20250508,091500,11508670,7540,7540,7540,7540,1
|
||||
20250508,091400,11501130,7500,7500,7500,7500,21
|
||||
20250508,091300,11343630,7560,7500,7560,7480,503
|
||||
20250508,091200,7570820,7500,7500,7500,7490,651
|
||||
20250508,091100,2693680,7510,7540,7540,7510,73
|
||||
20250508,091000,2144610,7540,7560,7560,7540,47
|
||||
20250508,090900,1789830,7570,7560,7570,7560,18
|
||||
20250508,090800,1653590,7550,7550,7550,7550,6
|
||||
20250508,090700,1608290,7570,7570,7570,7570,11
|
||||
20250508,090600,1525020,7570,7570,7570,7570,10
|
||||
20250508,090500,1449320,7570,7570,7570,7570,9
|
||||
20250508,090400,1381190,7550,7550,7550,7540,136
|
||||
20250508,090300,355480,7540,7580,7580,7540,9
|
||||
20250508,090200,287380,7570,7570,7570,7570,17
|
||||
20250508,090100,158690,7540,7540,7540,7540,13
|
||||
20250508,090000,60670,7540,7590,7590,7540,8
|
||||
|
Reference in New Issue
Block a user