Update 2025-05-08 2733 candle_min
This commit is contained in:
706
264660/min/candle-20250508.csv
Normal file
706
264660/min/candle-20250508.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204400,620818445,13180,13180,13180,13180,688
|
||||
20250508,204300,620818445,13180,13180,13180,13180,0
|
||||
20250508,204200,620818445,13180,13180,13180,13180,0
|
||||
20250508,204100,620818445,13180,13180,13180,13180,0
|
||||
20250508,204000,620818445,13180,13180,13180,13180,0
|
||||
20250508,203900,620818445,13180,13180,13180,13180,0
|
||||
20250508,203800,620818445,13180,13180,13180,13180,0
|
||||
20250508,203700,620818445,13180,13180,13180,13180,0
|
||||
20250508,203600,620818445,13180,13180,13180,13180,0
|
||||
20250508,203500,620818445,13180,13180,13180,13180,0
|
||||
20250508,203400,620818445,13180,13180,13180,13180,0
|
||||
20250508,203300,620818445,13180,13180,13180,13180,0
|
||||
20250508,203200,620818445,13180,13180,13180,13180,0
|
||||
20250508,203100,620818445,13180,13180,13180,13180,0
|
||||
20250508,203000,620818445,13180,13180,13180,13180,0
|
||||
20250508,202900,620818445,13180,13180,13180,13180,0
|
||||
20250508,202800,620818445,13180,13180,13180,13180,0
|
||||
20250508,202700,620818445,13180,13180,13180,13180,0
|
||||
20250508,202600,620818445,13180,13180,13180,13180,0
|
||||
20250508,202500,620818445,13180,13180,13180,13180,0
|
||||
20250508,202400,620818445,13180,13180,13180,13180,0
|
||||
20250508,202300,620818445,13180,13180,13180,13180,0
|
||||
20250508,202200,620818445,13180,13180,13180,13180,0
|
||||
20250508,202100,620818445,13180,13180,13180,13180,0
|
||||
20250508,202000,620818445,13180,13180,13180,13180,0
|
||||
20250508,201900,620818445,13180,13180,13180,13180,0
|
||||
20250508,201800,620818445,13180,13180,13180,13180,0
|
||||
20250508,201700,620818445,13180,13180,13180,13180,0
|
||||
20250508,201600,620818445,13180,13180,13180,13180,0
|
||||
20250508,201500,620818445,13180,13180,13180,13180,0
|
||||
20250508,201400,620818445,13180,13180,13180,13180,688
|
||||
20250508,201300,620818445,13180,13180,13180,13180,0
|
||||
20250508,201200,620818445,13180,13180,13180,13180,0
|
||||
20250508,201100,620818445,13180,13180,13180,13180,0
|
||||
20250508,201000,620818445,13180,13180,13180,13180,0
|
||||
20250508,200900,620818445,13180,13180,13180,13180,0
|
||||
20250508,200800,620818445,13180,13180,13180,13180,0
|
||||
20250508,200700,620818445,13180,13180,13180,13180,0
|
||||
20250508,200600,620818445,13180,13180,13180,13180,0
|
||||
20250508,200500,620818445,13180,13180,13180,13180,0
|
||||
20250508,200400,620818445,13180,13180,13180,13180,0
|
||||
20250508,200300,620818445,13180,13180,13180,13180,0
|
||||
20250508,200200,620818445,13180,13180,13180,13180,0
|
||||
20250508,200100,620818445,13180,13180,13180,13180,0
|
||||
20250508,200000,620818445,13180,13180,13180,13180,0
|
||||
20250508,195900,620818445,13180,13180,13180,13180,0
|
||||
20250508,195800,620818445,13180,13180,13180,13180,0
|
||||
20250508,195700,620818445,13180,13180,13180,13180,0
|
||||
20250508,195600,620818445,13180,13180,13180,13180,0
|
||||
20250508,195500,620818445,13180,13180,13180,13180,0
|
||||
20250508,195400,620818445,13180,13180,13180,13180,0
|
||||
20250508,195300,620818445,13180,13180,13180,13180,0
|
||||
20250508,195200,620818445,13180,13180,13180,13180,0
|
||||
20250508,195100,620818445,13180,13180,13180,13180,0
|
||||
20250508,195000,620818445,13180,13180,13180,13180,0
|
||||
20250508,194900,620818445,13180,13180,13180,13180,0
|
||||
20250508,194800,620818445,13180,13180,13180,13180,0
|
||||
20250508,194700,620818445,13180,13180,13180,13180,0
|
||||
20250508,194600,620818445,13180,13180,13180,13180,0
|
||||
20250508,194500,620818445,13180,13180,13180,13180,0
|
||||
20250508,194400,620818445,13180,13180,13180,13180,688
|
||||
20250508,194300,620818445,13180,13180,13180,13180,0
|
||||
20250508,194200,620818445,13180,13180,13180,13180,0
|
||||
20250508,194100,620818445,13180,13180,13180,13180,0
|
||||
20250508,194000,620818445,13180,13180,13180,13180,0
|
||||
20250508,193900,620818445,13180,13180,13180,13180,0
|
||||
20250508,193800,620818445,13180,13180,13180,13180,0
|
||||
20250508,193700,620818445,13180,13180,13180,13180,0
|
||||
20250508,193600,620818445,13180,13180,13180,13180,0
|
||||
20250508,193500,620818445,13180,13180,13180,13180,0
|
||||
20250508,193400,620818445,13180,13180,13180,13180,0
|
||||
20250508,193300,620818445,13180,13180,13180,13180,0
|
||||
20250508,193200,620818445,13180,13180,13180,13180,0
|
||||
20250508,193100,620818445,13180,13180,13180,13180,0
|
||||
20250508,193000,620818445,13180,13180,13180,13180,0
|
||||
20250508,192900,620818445,13180,13180,13180,13180,0
|
||||
20250508,192800,620818445,13180,13180,13180,13180,0
|
||||
20250508,192700,620818445,13180,13180,13180,13180,0
|
||||
20250508,192600,620818445,13180,13180,13180,13180,0
|
||||
20250508,192500,620818445,13180,13180,13180,13180,0
|
||||
20250508,192400,620818445,13180,13180,13180,13180,0
|
||||
20250508,192300,620818445,13180,13180,13180,13180,0
|
||||
20250508,192200,620818445,13180,13180,13180,13180,0
|
||||
20250508,192100,620818445,13180,13180,13180,13180,0
|
||||
20250508,192000,620818445,13180,13180,13180,13180,0
|
||||
20250508,191900,620818445,13180,13180,13180,13180,0
|
||||
20250508,191800,620818445,13180,13180,13180,13180,0
|
||||
20250508,191700,620818445,13180,13180,13180,13180,0
|
||||
20250508,191600,620818445,13180,13180,13180,13180,0
|
||||
20250508,191500,620818445,13180,13180,13180,13180,0
|
||||
20250508,191400,620818445,13180,13180,13180,13180,688
|
||||
20250508,191300,620818445,13180,13180,13180,13180,0
|
||||
20250508,191200,620818445,13180,13180,13180,13180,0
|
||||
20250508,191100,620818445,13180,13180,13180,13180,0
|
||||
20250508,191000,620818445,13180,13180,13180,13180,0
|
||||
20250508,190900,620818445,13180,13180,13180,13180,0
|
||||
20250508,190800,620818445,13180,13180,13180,13180,0
|
||||
20250508,190700,620818445,13180,13180,13180,13180,0
|
||||
20250508,190600,620818445,13180,13180,13180,13180,0
|
||||
20250508,190500,620818445,13180,13180,13180,13180,0
|
||||
20250508,190400,620818445,13180,13180,13180,13180,0
|
||||
20250508,190300,620818445,13180,13180,13180,13180,0
|
||||
20250508,190200,620818445,13180,13180,13180,13180,0
|
||||
20250508,190100,620818445,13180,13180,13180,13180,0
|
||||
20250508,190000,620818445,13180,13180,13180,13180,0
|
||||
20250508,185900,620818445,13180,13180,13180,13180,0
|
||||
20250508,185800,620818445,13180,13180,13180,13180,0
|
||||
20250508,185700,620818445,13180,13180,13180,13180,0
|
||||
20250508,185600,620818445,13180,13180,13180,13180,0
|
||||
20250508,185500,620818445,13180,13180,13180,13180,0
|
||||
20250508,185400,620818445,13180,13180,13180,13180,0
|
||||
20250508,185300,620818445,13180,13180,13180,13180,0
|
||||
20250508,185200,620818445,13180,13180,13180,13180,0
|
||||
20250508,185100,620818445,13180,13180,13180,13180,0
|
||||
20250508,185000,620818445,13180,13180,13180,13180,0
|
||||
20250508,184900,620818445,13180,13180,13180,13180,0
|
||||
20250508,184800,620818445,13180,13180,13180,13180,0
|
||||
20250508,184700,620818445,13180,13180,13180,13180,0
|
||||
20250508,184600,620818445,13180,13180,13180,13180,0
|
||||
20250508,184500,620818445,13180,13180,13180,13180,0
|
||||
20250508,184400,620818445,13180,13180,13180,13180,688
|
||||
20250508,184300,620818445,13180,13180,13180,13180,0
|
||||
20250508,184200,620818445,13180,13180,13180,13180,0
|
||||
20250508,184100,620818445,13180,13180,13180,13180,0
|
||||
20250508,184000,620818445,13180,13180,13180,13180,0
|
||||
20250508,183900,620818445,13180,13180,13180,13180,0
|
||||
20250508,183800,620818445,13180,13180,13180,13180,0
|
||||
20250508,183700,620818445,13180,13180,13180,13180,0
|
||||
20250508,183600,620818445,13180,13180,13180,13180,0
|
||||
20250508,183500,620818445,13180,13180,13180,13180,0
|
||||
20250508,183400,620818445,13180,13180,13180,13180,0
|
||||
20250508,183300,620818445,13180,13180,13180,13180,0
|
||||
20250508,183200,620818445,13180,13180,13180,13180,0
|
||||
20250508,183100,620818445,13180,13180,13180,13180,0
|
||||
20250508,183000,620818445,13180,13180,13180,13180,0
|
||||
20250508,182900,620818445,13180,13180,13180,13180,0
|
||||
20250508,182800,620818445,13180,13180,13180,13180,0
|
||||
20250508,182700,620818445,13180,13180,13180,13180,0
|
||||
20250508,182600,620818445,13180,13180,13180,13180,0
|
||||
20250508,182500,620818445,13180,13180,13180,13180,0
|
||||
20250508,182400,620818445,13180,13180,13180,13180,0
|
||||
20250508,182300,620818445,13180,13180,13180,13180,0
|
||||
20250508,182200,620818445,13180,13180,13180,13180,0
|
||||
20250508,182100,620818445,13180,13180,13180,13180,0
|
||||
20250508,182000,620818445,13180,13180,13180,13180,0
|
||||
20250508,181900,620818445,13180,13180,13180,13180,0
|
||||
20250508,181800,620818445,13180,13180,13180,13180,0
|
||||
20250508,181700,620818445,13180,13180,13180,13180,0
|
||||
20250508,181600,620818445,13180,13180,13180,13180,0
|
||||
20250508,181500,620818445,13180,13180,13180,13180,0
|
||||
20250508,181400,620818445,13180,13180,13180,13180,688
|
||||
20250508,181300,620818445,13180,13180,13180,13180,0
|
||||
20250508,181200,620818445,13180,13180,13180,13180,0
|
||||
20250508,181100,620818445,13180,13180,13180,13180,0
|
||||
20250508,181000,620818445,13180,13180,13180,13180,0
|
||||
20250508,180900,620818445,13180,13180,13180,13180,0
|
||||
20250508,180800,620818445,13180,13180,13180,13180,0
|
||||
20250508,180700,620818445,13180,13180,13180,13180,0
|
||||
20250508,180600,620818445,13180,13180,13180,13180,0
|
||||
20250508,180500,620818445,13180,13180,13180,13180,0
|
||||
20250508,180400,620818445,13180,13180,13180,13180,0
|
||||
20250508,180300,620818445,13180,13180,13180,13180,0
|
||||
20250508,180200,620818445,13180,13180,13180,13180,0
|
||||
20250508,180100,620818445,13180,13180,13180,13180,0
|
||||
20250508,180000,620818445,13180,13180,13180,13180,0
|
||||
20250508,175900,620818445,13180,13180,13180,13180,0
|
||||
20250508,175800,620818445,13180,13180,13180,13180,0
|
||||
20250508,175700,620818445,13180,13180,13180,13180,0
|
||||
20250508,175600,620818445,13180,13180,13180,13180,0
|
||||
20250508,175500,620818445,13180,13180,13180,13180,0
|
||||
20250508,175400,620818445,13180,13180,13180,13180,0
|
||||
20250508,175300,620818445,13180,13180,13180,13180,0
|
||||
20250508,175200,620818445,13180,13180,13180,13180,0
|
||||
20250508,175100,620818445,13180,13180,13180,13180,0
|
||||
20250508,175000,620818445,13180,13180,13180,13180,0
|
||||
20250508,174900,620818445,13180,13180,13180,13180,0
|
||||
20250508,174800,620818445,13180,13180,13180,13180,0
|
||||
20250508,174700,620818445,13180,13180,13180,13180,0
|
||||
20250508,174600,620818445,13180,13180,13180,13180,0
|
||||
20250508,174500,620818445,13180,13180,13180,13180,0
|
||||
20250508,174400,620818445,13180,13180,13180,13180,688
|
||||
20250508,174300,620818445,13180,13180,13180,13180,0
|
||||
20250508,174200,620818445,13180,13180,13180,13180,0
|
||||
20250508,174100,620818445,13180,13180,13180,13180,0
|
||||
20250508,174000,620818445,13180,13180,13180,13180,0
|
||||
20250508,173900,620818445,13180,13180,13180,13180,0
|
||||
20250508,173800,620818445,13180,13180,13180,13180,0
|
||||
20250508,173700,620818445,13180,13180,13180,13180,0
|
||||
20250508,173600,620818445,13180,13180,13180,13180,0
|
||||
20250508,173500,620818445,13180,13180,13180,13180,0
|
||||
20250508,173400,620818445,13180,13180,13180,13180,0
|
||||
20250508,173300,620818445,13180,13180,13180,13180,0
|
||||
20250508,173200,620818445,13180,13180,13180,13180,0
|
||||
20250508,173100,620818445,13180,13180,13180,13180,0
|
||||
20250508,173000,620818445,13180,13180,13180,13180,0
|
||||
20250508,172900,620818445,13180,13180,13180,13180,0
|
||||
20250508,172800,620818445,13180,13180,13180,13180,0
|
||||
20250508,172700,620818445,13180,13180,13180,13180,0
|
||||
20250508,172600,620818445,13180,13180,13180,13180,0
|
||||
20250508,172500,620818445,13180,13180,13180,13180,0
|
||||
20250508,172400,620818445,13180,13180,13180,13180,0
|
||||
20250508,172300,620818445,13180,13180,13180,13180,0
|
||||
20250508,172200,620818445,13180,13180,13180,13180,0
|
||||
20250508,172100,620818445,13180,13180,13180,13180,0
|
||||
20250508,172000,620818445,13180,13180,13180,13180,0
|
||||
20250508,171900,620818445,13180,13180,13180,13180,0
|
||||
20250508,171800,620818445,13180,13180,13180,13180,0
|
||||
20250508,171700,620818445,13180,13180,13180,13180,0
|
||||
20250508,171600,620818445,13180,13180,13180,13180,0
|
||||
20250508,171500,620818445,13180,13180,13180,13180,0
|
||||
20250508,171400,620818445,13180,13180,13180,13180,688
|
||||
20250508,171300,620818445,13180,13180,13180,13180,0
|
||||
20250508,171200,620818445,13180,13180,13180,13180,0
|
||||
20250508,171100,620818445,13180,13180,13180,13180,0
|
||||
20250508,171000,620818445,13180,13180,13180,13180,0
|
||||
20250508,170900,620818445,13180,13180,13180,13180,0
|
||||
20250508,170800,620818445,13180,13180,13180,13180,0
|
||||
20250508,170700,620818445,13180,13180,13180,13180,0
|
||||
20250508,170600,620818445,13180,13180,13180,13180,0
|
||||
20250508,170500,620818445,13180,13180,13180,13180,0
|
||||
20250508,170400,620818445,13180,13180,13180,13180,0
|
||||
20250508,170300,620818445,13180,13180,13180,13180,0
|
||||
20250508,170200,620818445,13180,13180,13180,13180,0
|
||||
20250508,170100,620818445,13180,13180,13180,13180,0
|
||||
20250508,170000,620818445,13180,13180,13180,13180,0
|
||||
20250508,165900,620818445,13180,13180,13180,13180,0
|
||||
20250508,165800,620818445,13180,13180,13180,13180,0
|
||||
20250508,165700,620818445,13180,13180,13180,13180,0
|
||||
20250508,165600,620818445,13180,13180,13180,13180,0
|
||||
20250508,165500,620818445,13180,13180,13180,13180,0
|
||||
20250508,165400,620818445,13180,13180,13180,13180,0
|
||||
20250508,165300,620818445,13180,13180,13180,13180,0
|
||||
20250508,165200,620818445,13180,13180,13180,13180,0
|
||||
20250508,165100,620818445,13180,13180,13180,13180,0
|
||||
20250508,165000,620818445,13180,13180,13180,13180,0
|
||||
20250508,164900,620818445,13180,13180,13180,13180,0
|
||||
20250508,164800,620818445,13180,13180,13180,13180,0
|
||||
20250508,164700,620818445,13180,13180,13180,13180,0
|
||||
20250508,164600,620818445,13180,13180,13180,13180,0
|
||||
20250508,164500,620818445,13180,13180,13180,13180,0
|
||||
20250508,164400,620818445,13180,13180,13180,13180,688
|
||||
20250508,164300,620818445,13180,13180,13180,13180,0
|
||||
20250508,164200,620818445,13180,13180,13180,13180,0
|
||||
20250508,164100,620818445,13180,13180,13180,13180,0
|
||||
20250508,164000,620818445,13180,13180,13180,13180,0
|
||||
20250508,163900,620818445,13180,13180,13180,13180,0
|
||||
20250508,163800,620818445,13180,13180,13180,13180,0
|
||||
20250508,163700,620818445,13180,13180,13180,13180,0
|
||||
20250508,163600,620818445,13180,13180,13180,13180,0
|
||||
20250508,163500,620818445,13180,13180,13180,13180,0
|
||||
20250508,163400,620818445,13180,13180,13180,13180,0
|
||||
20250508,163300,620818445,13180,13180,13180,13180,0
|
||||
20250508,163200,620818445,13180,13180,13180,13180,0
|
||||
20250508,163100,620818445,13180,13180,13180,13180,0
|
||||
20250508,163000,620818445,13180,13180,13180,13180,0
|
||||
20250508,162900,620818445,13180,13180,13180,13180,0
|
||||
20250508,162800,620818445,13180,13180,13180,13180,0
|
||||
20250508,162700,620818445,13180,13180,13180,13180,0
|
||||
20250508,162600,620818445,13180,13180,13180,13180,0
|
||||
20250508,162500,620818445,13180,13180,13180,13180,0
|
||||
20250508,162400,620818445,13180,13180,13180,13180,0
|
||||
20250508,162300,620818445,13180,13180,13180,13180,0
|
||||
20250508,162200,620818445,13180,13180,13180,13180,0
|
||||
20250508,162100,620818445,13180,13180,13180,13180,0
|
||||
20250508,162000,620818445,13180,13180,13180,13180,0
|
||||
20250508,161900,620818445,13180,13180,13180,13180,0
|
||||
20250508,161800,620818445,13180,13180,13180,13180,0
|
||||
20250508,161700,620818445,13180,13180,13180,13180,0
|
||||
20250508,161600,620818445,13180,13180,13180,13180,0
|
||||
20250508,161500,620818445,13180,13180,13180,13180,0
|
||||
20250508,161400,620818445,13180,13180,13180,13180,688
|
||||
20250508,161300,620818445,13180,13180,13180,13180,0
|
||||
20250508,161200,620818445,13180,13180,13180,13180,0
|
||||
20250508,161100,620818445,13180,13180,13180,13180,0
|
||||
20250508,161000,620818445,13180,13180,13180,13180,0
|
||||
20250508,160900,620818445,13180,13180,13180,13180,0
|
||||
20250508,160800,620818445,13180,13180,13180,13180,0
|
||||
20250508,160700,620818445,13180,13180,13180,13180,0
|
||||
20250508,160600,620818445,13180,13180,13180,13180,0
|
||||
20250508,160500,620818445,13180,13180,13180,13180,0
|
||||
20250508,160400,620818445,13180,13180,13180,13180,0
|
||||
20250508,160300,620818445,13180,13180,13180,13180,0
|
||||
20250508,160200,620818445,13180,13180,13180,13180,0
|
||||
20250508,160100,620818445,13180,13180,13180,13180,0
|
||||
20250508,160000,620818445,13180,13180,13180,13180,0
|
||||
20250508,155900,620818445,13180,13180,13180,13180,0
|
||||
20250508,155800,620818445,13180,13180,13180,13180,0
|
||||
20250508,155700,620818445,13180,13180,13180,13180,0
|
||||
20250508,155600,620818445,13180,13180,13180,13180,0
|
||||
20250508,155500,620818445,13180,13180,13180,13180,0
|
||||
20250508,155400,620818445,13180,13180,13180,13180,0
|
||||
20250508,155300,620818445,13180,13180,13180,13180,0
|
||||
20250508,155200,620818445,13180,13180,13180,13180,0
|
||||
20250508,155100,620818445,13180,13180,13180,13180,0
|
||||
20250508,155000,620818445,13180,13180,13180,13180,0
|
||||
20250508,154900,620818445,13180,13180,13180,13180,0
|
||||
20250508,154800,620818445,13180,13180,13180,13180,0
|
||||
20250508,154700,620818445,13180,13180,13180,13180,0
|
||||
20250508,154600,620818445,13180,13180,13180,13180,0
|
||||
20250508,154500,620818445,13180,13180,13180,13180,0
|
||||
20250508,154400,620818445,13180,13180,13180,13180,688
|
||||
20250508,154300,620818445,13180,13180,13180,13180,0
|
||||
20250508,154200,620818445,13180,13180,13180,13180,0
|
||||
20250508,154100,620818445,13180,13180,13180,13180,0
|
||||
20250508,154000,620818445,13180,13180,13180,13180,0
|
||||
20250508,153900,620818445,13180,13180,13180,13180,0
|
||||
20250508,153800,620818445,13180,13180,13180,13180,0
|
||||
20250508,153700,620818445,13180,13180,13180,13180,0
|
||||
20250508,153600,620818445,13180,13180,13180,13180,0
|
||||
20250508,153500,620818445,13180,13180,13180,13180,0
|
||||
20250508,153400,620818445,13180,13180,13180,13180,0
|
||||
20250508,153300,620818445,13180,13180,13180,13180,0
|
||||
20250508,153200,620818445,13180,13180,13180,13180,0
|
||||
20250508,153100,620818445,13180,13180,13180,13180,0
|
||||
20250508,153000,620818445,13180,13180,13180,13180,688
|
||||
20250508,152900,611750605,13200,13200,13200,13200,0
|
||||
20250508,152800,611750605,13200,13200,13200,13200,0
|
||||
20250508,152700,611750605,13200,13200,13200,13200,0
|
||||
20250508,152600,611750605,13200,13200,13200,13200,0
|
||||
20250508,152500,611750605,13200,13200,13200,13200,0
|
||||
20250508,152400,611750605,13200,13200,13200,13200,0
|
||||
20250508,152300,611750605,13200,13200,13200,13200,0
|
||||
20250508,152200,611750605,13200,13200,13200,13200,0
|
||||
20250508,152100,611750605,13200,13200,13200,13200,0
|
||||
20250508,152000,611750605,13200,13200,13200,13200,0
|
||||
20250508,151900,611750605,13200,13220,13220,13190,262
|
||||
20250508,151800,608291225,13220,13220,13220,13210,29
|
||||
20250508,151700,607907925,13220,13210,13220,13210,5
|
||||
20250508,151600,607841865,13200,13250,13250,13200,64
|
||||
20250508,151500,606995935,13250,13240,13250,13240,132
|
||||
20250508,151400,605248245,13240,13240,13240,13240,18
|
||||
20250508,151300,605009925,13240,13240,13240,13230,364
|
||||
20250508,151200,600193095,13250,13270,13270,13250,57
|
||||
20250508,151100,599437815,13290,13250,13290,13250,7
|
||||
20250508,151000,599344825,13290,13260,13290,13250,103
|
||||
20250508,150900,597979855,13290,13290,13290,13290,0
|
||||
20250508,150800,597979855,13290,13290,13290,13290,0
|
||||
20250508,150700,597979855,13290,13290,13290,13290,0
|
||||
20250508,150600,597979855,13290,13290,13290,13290,6
|
||||
20250508,150500,597900115,13290,13290,13290,13290,23
|
||||
20250508,150400,597594445,13290,13290,13290,13290,20
|
||||
20250508,150300,597328645,13250,13250,13250,13250,0
|
||||
20250508,150200,597328645,13250,13250,13250,13250,22
|
||||
20250508,150100,597037145,13290,13290,13290,13290,0
|
||||
20250508,150000,597037145,13290,13290,13290,13290,1
|
||||
20250508,145900,597023855,13250,13270,13270,13250,117
|
||||
20250508,145800,595472585,13290,13290,13290,13290,0
|
||||
20250508,145700,595472585,13290,13290,13290,13290,0
|
||||
20250508,145600,595472585,13290,13290,13290,13290,0
|
||||
20250508,145500,595472585,13290,13290,13290,13290,0
|
||||
20250508,145400,595472585,13290,13290,13290,13290,0
|
||||
20250508,145300,595472585,13290,13290,13290,13290,5
|
||||
20250508,145200,595406135,13270,13270,13270,13270,0
|
||||
20250508,145100,595406135,13270,13270,13270,13270,0
|
||||
20250508,145000,595406135,13270,13300,13300,13270,208
|
||||
20250508,144900,592644405,13300,13300,13300,13300,100
|
||||
20250508,144800,591314405,13310,13310,13310,13310,0
|
||||
20250508,144700,591314405,13310,13310,13310,13310,0
|
||||
20250508,144600,591314405,13310,13310,13310,13310,0
|
||||
20250508,144500,591314405,13310,13310,13310,13310,0
|
||||
20250508,144400,591314405,13310,13310,13310,13310,0
|
||||
20250508,144300,591314405,13310,13310,13310,13310,0
|
||||
20250508,144200,591314405,13310,13310,13310,13310,0
|
||||
20250508,144100,591314405,13310,13310,13310,13310,100
|
||||
20250508,144000,589983405,13280,13280,13280,13280,0
|
||||
20250508,143900,589983405,13280,13280,13280,13280,127
|
||||
20250508,143800,588296845,13280,13280,13280,13280,0
|
||||
20250508,143700,588296845,13280,13280,13280,13280,0
|
||||
20250508,143600,588296845,13280,13280,13280,13280,73
|
||||
20250508,143500,587327405,13280,13280,13280,13280,0
|
||||
20250508,143400,587327405,13280,13280,13280,13280,0
|
||||
20250508,143300,587327405,13280,13280,13280,13280,12
|
||||
20250508,143200,587168045,13310,13310,13310,13310,5
|
||||
20250508,143100,587101495,13310,13310,13310,13310,0
|
||||
20250508,143000,587101495,13310,13310,13310,13310,10
|
||||
20250508,142900,586968395,13280,13280,13280,13280,0
|
||||
20250508,142800,586968395,13280,13280,13280,13280,30
|
||||
20250508,142700,586569995,13290,13290,13290,13290,0
|
||||
20250508,142600,586569995,13290,13290,13290,13290,0
|
||||
20250508,142500,586569995,13290,13290,13290,13290,0
|
||||
20250508,142400,586569995,13290,13290,13290,13290,50
|
||||
20250508,142300,585905495,13300,13300,13300,13300,0
|
||||
20250508,142200,585905495,13300,13300,13300,13300,0
|
||||
20250508,142100,585905495,13300,13300,13300,13300,0
|
||||
20250508,142000,585905495,13300,13300,13300,13300,0
|
||||
20250508,141900,585905495,13300,13300,13300,13300,190
|
||||
20250508,141800,583378495,13310,13310,13310,13310,0
|
||||
20250508,141700,583378495,13310,13310,13310,13310,0
|
||||
20250508,141600,583378495,13310,13310,13310,13310,0
|
||||
20250508,141500,583378495,13310,13310,13310,13310,1
|
||||
20250508,141400,583365185,13310,13310,13310,13310,47
|
||||
20250508,141300,582739615,13160,13310,13310,13160,142
|
||||
20250508,141200,580860825,13310,13310,13310,13310,0
|
||||
20250508,141100,580860825,13310,13280,13310,13270,105
|
||||
20250508,141000,579467235,13300,13300,13300,13300,34
|
||||
20250508,140900,579015035,13310,13310,13310,13300,10
|
||||
20250508,140800,578881955,13300,13280,13310,13280,528
|
||||
20250508,140700,571860925,13280,13280,13280,13280,17
|
||||
20250508,140600,571635165,13270,13270,13270,13270,24
|
||||
20250508,140500,571316685,13250,13250,13250,13250,64
|
||||
20250508,140400,570468685,13250,13250,13250,13250,0
|
||||
20250508,140300,570468685,13250,13250,13270,13250,36
|
||||
20250508,140200,569991655,13270,13270,13270,13270,0
|
||||
20250508,140100,569991655,13270,13270,13270,13270,0
|
||||
20250508,140000,569991655,13270,13240,13270,13240,172
|
||||
20250508,135900,567713025,13240,13240,13240,13240,6
|
||||
20250508,135800,567633585,13200,13200,13200,13200,0
|
||||
20250508,135700,567633585,13200,13200,13200,13200,0
|
||||
20250508,135600,567633585,13200,13200,13200,13200,0
|
||||
20250508,135500,567633585,13200,13200,13200,13200,0
|
||||
20250508,135400,567633585,13200,13200,13200,13200,0
|
||||
20250508,135300,567633585,13200,13200,13200,13200,0
|
||||
20250508,135200,567633585,13200,13200,13200,13200,0
|
||||
20250508,135100,567633585,13200,13200,13200,13200,18
|
||||
20250508,135000,567395985,13250,13250,13250,13250,0
|
||||
20250508,134900,567395985,13250,13250,13250,13250,0
|
||||
20250508,134800,567395985,13250,13250,13250,13250,0
|
||||
20250508,134700,567395985,13250,13250,13250,13250,0
|
||||
20250508,134600,567395985,13250,13250,13250,13250,0
|
||||
20250508,134500,567395985,13250,13250,13250,13250,0
|
||||
20250508,134400,567395985,13250,13250,13250,13250,0
|
||||
20250508,134300,567395985,13250,13250,13250,13250,0
|
||||
20250508,134200,567395985,13250,13250,13250,13250,0
|
||||
20250508,134100,567395985,13250,13250,13250,13250,0
|
||||
20250508,134000,567395985,13250,13250,13250,13250,0
|
||||
20250508,133900,567395985,13250,13250,13250,13250,0
|
||||
20250508,133800,567395985,13250,13240,13250,13240,15
|
||||
20250508,133700,567197365,13200,13200,13200,13200,0
|
||||
20250508,133600,567197365,13200,13200,13200,13200,0
|
||||
20250508,133500,567197365,13200,13200,13200,13200,0
|
||||
20250508,133400,567197365,13200,13200,13200,13200,0
|
||||
20250508,133300,567197365,13200,13200,13200,13200,0
|
||||
20250508,133200,567197365,13200,13200,13200,13200,0
|
||||
20250508,133100,567197365,13200,13200,13200,13200,0
|
||||
20250508,133000,567197365,13200,13200,13200,13200,0
|
||||
20250508,132900,567197365,13200,13200,13200,13200,0
|
||||
20250508,132800,567197365,13200,13200,13200,13200,0
|
||||
20250508,132700,567197365,13200,13200,13200,13200,0
|
||||
20250508,132600,567197365,13200,13200,13200,13200,0
|
||||
20250508,132500,567197365,13200,13200,13200,13200,0
|
||||
20250508,132400,567197365,13200,13200,13200,13200,0
|
||||
20250508,132300,567197365,13200,13200,13200,13200,1
|
||||
20250508,132200,567184165,13200,13180,13200,13180,24
|
||||
20250508,132100,566867685,13160,13220,13220,13160,90
|
||||
20250508,132000,565681855,13250,13250,13250,13250,0
|
||||
20250508,131900,565681855,13250,13250,13250,13250,0
|
||||
20250508,131800,565681855,13250,13240,13250,13240,11
|
||||
20250508,131700,565536175,13220,13220,13220,13220,0
|
||||
20250508,131600,565536175,13220,13220,13220,13220,10
|
||||
20250508,131500,565403975,13220,13250,13250,13220,11
|
||||
20250508,131400,565258525,13230,13210,13230,13210,857
|
||||
20250508,131300,553929765,13200,13200,13200,13200,0
|
||||
20250508,131200,553929765,13200,13200,13200,13200,381
|
||||
20250508,131100,548900565,13200,13200,13200,13200,0
|
||||
20250508,131000,548900565,13200,13200,13200,13200,0
|
||||
20250508,130900,548900565,13200,13200,13200,13200,0
|
||||
20250508,130800,548900565,13200,13200,13200,13200,0
|
||||
20250508,130700,548900565,13200,13200,13200,13200,0
|
||||
20250508,130600,548900565,13200,13200,13200,13200,3
|
||||
20250508,130500,548860965,13210,13210,13210,13210,0
|
||||
20250508,130400,548860965,13210,13210,13210,13210,0
|
||||
20250508,130300,548860965,13210,13210,13210,13210,0
|
||||
20250508,130200,548860965,13210,13210,13210,13210,0
|
||||
20250508,130100,548860965,13210,13200,13210,13200,15
|
||||
20250508,130000,548662915,13200,13200,13200,13200,0
|
||||
20250508,125900,548662915,13200,13200,13200,13200,0
|
||||
20250508,125800,548662915,13200,13200,13200,13200,0
|
||||
20250508,125700,548662915,13200,13200,13200,13200,0
|
||||
20250508,125600,548662915,13200,13200,13200,13200,1
|
||||
20250508,125500,548649715,13220,13220,13220,13220,0
|
||||
20250508,125400,548649715,13220,13220,13220,13220,0
|
||||
20250508,125300,548649715,13220,13220,13220,13220,0
|
||||
20250508,125200,548649715,13220,13220,13220,13220,0
|
||||
20250508,125100,548649715,13220,13220,13220,13220,0
|
||||
20250508,125000,548649715,13220,13220,13220,13220,0
|
||||
20250508,124900,548649715,13220,13220,13220,13220,0
|
||||
20250508,124800,548649715,13220,13210,13220,13210,30
|
||||
20250508,124700,548253165,13210,13210,13210,13210,30
|
||||
20250508,124600,547856865,13180,13170,13180,13170,137
|
||||
20250508,124500,546051405,13170,13170,13170,13170,0
|
||||
20250508,124400,546051405,13170,13170,13170,13170,243
|
||||
20250508,124300,542851095,13130,13130,13130,13130,0
|
||||
20250508,124200,542851095,13130,13130,13130,13130,0
|
||||
20250508,124100,542851095,13130,13130,13130,13130,20
|
||||
20250508,124000,542588495,13180,13130,13180,13130,35
|
||||
20250508,123900,542128445,13130,13130,13130,13130,14
|
||||
20250508,123800,541944625,13130,13130,13130,13130,334
|
||||
20250508,123700,537559205,13130,13130,13130,13130,159
|
||||
20250508,123600,535471535,13120,13190,13190,13120,161
|
||||
20250508,123500,533359145,13190,13190,13190,13190,0
|
||||
20250508,123400,533359145,13190,13180,13190,13180,15
|
||||
20250508,123300,533161395,13160,13160,13160,13160,0
|
||||
20250508,123200,533161395,13160,13160,13160,13160,137
|
||||
20250508,123100,531358475,13150,13150,13150,13150,0
|
||||
20250508,123000,531358475,13150,13120,13150,13120,1295
|
||||
20250508,122900,514349935,13130,13140,13140,13130,187
|
||||
20250508,122800,511893055,13140,13150,13150,13140,36
|
||||
20250508,122700,511419685,13200,13200,13200,13200,0
|
||||
20250508,122600,511419685,13200,13200,13200,13200,100
|
||||
20250508,122500,510099685,13220,13220,13220,13220,0
|
||||
20250508,122400,510099685,13220,13220,13220,13220,0
|
||||
20250508,122300,510099685,13220,13220,13220,13220,0
|
||||
20250508,122200,510099685,13220,13220,13220,13220,0
|
||||
20250508,122100,510099685,13220,13150,13220,13150,227
|
||||
20250508,122000,507114505,13150,13150,13150,13150,0
|
||||
20250508,121900,507114505,13150,13150,13150,13150,5
|
||||
20250508,121800,507048755,13120,13120,13120,13120,0
|
||||
20250508,121700,507048755,13120,13120,13120,13120,0
|
||||
20250508,121600,507048755,13120,13120,13120,13120,0
|
||||
20250508,121500,507048755,13120,13120,13120,13120,0
|
||||
20250508,121400,507048755,13120,13120,13120,13120,1
|
||||
20250508,121300,507035635,13120,13120,13120,13120,16
|
||||
20250508,121200,506825715,13120,13120,13120,13120,0
|
||||
20250508,121100,506825715,13120,13120,13120,13120,45
|
||||
20250508,121000,506235315,13120,13150,13150,13120,204
|
||||
20250508,120900,503554305,13160,13210,13220,13160,149
|
||||
20250508,120800,501586945,13220,13220,13220,13220,0
|
||||
20250508,120700,501586945,13220,13180,13220,13180,11
|
||||
20250508,120600,501441565,13220,13220,13220,13220,0
|
||||
20250508,120500,501441565,13220,13220,13220,13220,0
|
||||
20250508,120400,501441565,13220,13220,13220,13220,0
|
||||
20250508,120300,501441565,13220,13220,13220,13220,0
|
||||
20250508,120200,501441565,13220,13220,13220,13220,0
|
||||
20250508,120100,501441565,13220,13220,13220,13220,0
|
||||
20250508,120000,501441565,13220,13220,13220,13220,30
|
||||
20250508,115900,501044965,13230,13230,13230,13230,0
|
||||
20250508,115800,501044965,13230,13230,13230,13230,0
|
||||
20250508,115700,501044965,13230,13230,13230,13230,0
|
||||
20250508,115600,501044965,13230,13220,13230,13220,12
|
||||
20250508,115500,500886305,13230,13230,13230,13230,0
|
||||
20250508,115400,500886305,13230,13190,13230,13190,6
|
||||
20250508,115300,500807005,13190,13190,13190,13190,0
|
||||
20250508,115200,500807005,13190,13190,13190,13190,0
|
||||
20250508,115100,500807005,13190,13190,13190,13190,0
|
||||
20250508,115000,500807005,13190,13190,13190,13190,0
|
||||
20250508,114900,500807005,13190,13190,13190,13190,0
|
||||
20250508,114800,500807005,13190,13190,13190,13190,0
|
||||
20250508,114700,500807005,13190,13190,13190,13190,0
|
||||
20250508,114600,500807005,13190,13190,13190,13190,0
|
||||
20250508,114500,500807005,13190,13190,13190,13190,0
|
||||
20250508,114400,500807005,13190,13190,13190,13190,0
|
||||
20250508,114300,500807005,13190,13190,13190,13190,12
|
||||
20250508,114200,500648725,13200,13200,13200,13200,0
|
||||
20250508,114100,500648725,13200,13200,13200,13200,0
|
||||
20250508,114000,500648725,13200,13200,13200,13200,1
|
||||
20250508,113900,500635525,13200,13200,13200,13200,276
|
||||
20250508,113800,496992325,13230,13230,13230,13230,0
|
||||
20250508,113700,496992325,13230,13230,13230,13230,0
|
||||
20250508,113600,496992325,13230,13230,13230,13230,4
|
||||
20250508,113500,496939405,13170,13170,13170,13170,0
|
||||
20250508,113400,496939405,13170,13170,13170,13170,1
|
||||
20250508,113300,496926235,13160,13160,13160,13160,0
|
||||
20250508,113200,496926235,13160,13160,13160,13160,0
|
||||
20250508,113100,496926235,13160,13160,13160,13160,0
|
||||
20250508,113000,496926235,13160,13160,13160,13160,81
|
||||
20250508,112900,495860275,13160,13160,13160,13160,0
|
||||
20250508,112800,495860275,13160,13160,13160,13160,0
|
||||
20250508,112700,495860275,13160,13120,13160,13120,14
|
||||
20250508,112600,495676555,13150,13150,13150,13150,0
|
||||
20250508,112500,495676555,13150,13150,13150,13150,0
|
||||
20250508,112400,495676555,13150,13140,13150,13140,2
|
||||
20250508,112300,495650265,13120,13120,13120,13120,1
|
||||
20250508,112200,495637145,13100,13100,13100,13100,0
|
||||
20250508,112100,495637145,13100,13110,13110,13100,40
|
||||
20250508,112000,495113115,13140,13140,13140,13140,0
|
||||
20250508,111900,495113115,13140,13140,13140,13140,10
|
||||
20250508,111800,494981715,13070,13070,13070,13070,0
|
||||
20250508,111700,494981715,13070,13120,13120,13070,300
|
||||
20250508,111600,491055195,13120,13120,13120,13120,0
|
||||
20250508,111500,491055195,13120,13130,13130,13120,40
|
||||
20250508,111400,490530185,13150,13150,13150,13150,0
|
||||
20250508,111300,490530185,13150,13150,13150,13150,0
|
||||
20250508,111200,490530185,13150,13150,13150,13150,0
|
||||
20250508,111100,490530185,13150,13150,13150,13150,0
|
||||
20250508,111000,490530185,13150,13210,13210,13140,2863
|
||||
20250508,110900,452873105,13220,13280,13280,13220,16
|
||||
20250508,110800,452660685,13280,13280,13280,13280,0
|
||||
20250508,110700,452660685,13280,13280,13280,13280,0
|
||||
20250508,110600,452660685,13280,13280,13280,13280,0
|
||||
20250508,110500,452660685,13280,13280,13280,13280,10
|
||||
20250508,110400,452527885,13280,13280,13280,13280,10
|
||||
20250508,110300,452395085,13280,13280,13280,13280,0
|
||||
20250508,110200,452395085,13280,13280,13280,13280,10
|
||||
20250508,110100,452262285,13240,13240,13240,13240,0
|
||||
20250508,110000,452262285,13240,13240,13240,13240,0
|
||||
20250508,105900,452262285,13240,13240,13240,13240,0
|
||||
20250508,105800,452262285,13240,13240,13240,13240,0
|
||||
20250508,105700,452262285,13240,13300,13300,13240,32
|
||||
20250508,105600,451837645,13300,13300,13300,13300,0
|
||||
20250508,105500,451837645,13300,13300,13300,13300,0
|
||||
20250508,105400,451837645,13300,13300,13310,13220,62
|
||||
20250508,105300,451016325,13310,13310,13310,13310,0
|
||||
20250508,105200,451016325,13310,13310,13310,13310,5
|
||||
20250508,105100,450949775,13240,13240,13240,13240,0
|
||||
20250508,105000,450949775,13240,13240,13240,13240,1
|
||||
20250508,104900,450936535,13310,13310,13310,13310,0
|
||||
20250508,104800,450936535,13310,13300,13310,13300,6
|
||||
20250508,104700,450856695,13310,13310,13310,13310,0
|
||||
20250508,104600,450856695,13310,13300,13310,13300,15
|
||||
20250508,104500,450657165,13210,13250,13310,13210,110
|
||||
20250508,104400,449203245,13250,13250,13250,13250,191
|
||||
20250508,104300,446672495,13250,13200,13250,13200,12
|
||||
20250508,104200,446513595,13210,13210,13210,13210,28
|
||||
20250508,104100,446143715,13210,13230,13230,13210,71
|
||||
20250508,104000,445204665,13250,13250,13250,13250,15
|
||||
20250508,103900,445005915,13250,13250,13250,13250,0
|
||||
20250508,103800,445005915,13250,13230,13250,13230,105
|
||||
20250508,103700,443615065,13250,13250,13250,13250,75
|
||||
20250508,103600,442621315,13230,13240,13240,13230,61
|
||||
20250508,103500,441814275,13310,13310,13310,13310,9
|
||||
20250508,103400,441694485,13220,13240,13240,13220,251
|
||||
20250508,103300,438374945,13310,13310,13310,13310,27
|
||||
20250508,103200,438015575,13240,13250,13250,13240,5
|
||||
20250508,103100,437949355,13250,13250,13250,13250,1
|
||||
20250508,103000,437936105,13280,13280,13280,13280,0
|
||||
20250508,102900,437936105,13280,13280,13280,13280,0
|
||||
20250508,102800,437936105,13280,13280,13280,13280,75
|
||||
20250508,102700,436940105,13250,13250,13250,13250,0
|
||||
20250508,102600,436940105,13250,13250,13250,13250,0
|
||||
20250508,102500,436940105,13250,13250,13250,13250,399
|
||||
20250508,102400,431653355,13250,13260,13260,13250,345
|
||||
20250508,102300,427079785,13270,13270,13270,13270,256
|
||||
20250508,102200,423682665,13360,13360,13360,13360,0
|
||||
20250508,102100,423682665,13360,13360,13360,13360,0
|
||||
20250508,102000,423682665,13360,13360,13360,13360,10
|
||||
20250508,101900,423549065,13270,13270,13270,13270,3
|
||||
20250508,101800,423509255,13270,13280,13280,13270,365
|
||||
20250508,101700,418662655,13370,13350,13370,13350,26
|
||||
20250508,101600,418315495,13290,13290,13290,13290,10
|
||||
20250508,101500,418182595,13300,13300,13300,13300,0
|
||||
20250508,101400,418182595,13300,13300,13300,13300,0
|
||||
20250508,101300,418182595,13300,13300,13300,13300,255
|
||||
20250508,101200,414791095,13350,13350,13350,13350,17
|
||||
20250508,101100,414564145,13350,13350,13350,13300,20
|
||||
20250508,101000,414297195,13370,13370,13370,13370,0
|
||||
20250508,100900,414297195,13370,13330,13370,13300,189
|
||||
20250508,100800,411778035,13370,13370,13370,13370,5
|
||||
20250508,100700,411711185,13370,13370,13370,13370,0
|
||||
20250508,100600,411711185,13370,13370,13370,13340,42
|
||||
20250508,100500,411149675,13330,13330,13330,13330,10
|
||||
20250508,100400,411016375,13330,13330,13330,13330,1
|
||||
20250508,100300,411003045,13320,13320,13320,13320,1
|
||||
20250508,100200,410989725,13300,13300,13300,13300,0
|
||||
20250508,100100,410989725,13300,13300,13300,13300,0
|
||||
20250508,100000,410989725,13300,13300,13300,13300,2
|
||||
20250508,095900,410963125,13380,13380,13380,13380,0
|
||||
20250508,095800,410963125,13380,13370,13380,13370,16
|
||||
20250508,095700,410749115,13310,13310,13310,13310,24
|
||||
20250508,095600,410429675,13310,13310,13310,13310,125
|
||||
20250508,095500,408765925,13310,13310,13310,13310,50
|
||||
20250508,095400,408100425,13280,13310,13310,13280,700
|
||||
20250508,095300,398796615,13310,13340,13350,13310,113
|
||||
20250508,095200,397290535,13350,13350,13350,13350,1
|
||||
20250508,095100,397277185,13340,13340,13340,13340,2
|
||||
20250508,095000,397250505,13400,13400,13400,13400,16
|
||||
20250508,094900,397036105,13400,13400,13400,13400,86
|
||||
20250508,094800,395883705,13400,13400,13400,13400,0
|
||||
20250508,094700,395883705,13400,13400,13400,13400,10
|
||||
20250508,094600,395749705,13400,13400,13400,13400,59
|
||||
20250508,094500,394959105,13400,13400,13400,13400,0
|
||||
20250508,094400,394959105,13400,13400,13400,13400,1
|
||||
20250508,094300,394945705,13400,13400,13400,13400,119
|
||||
20250508,094200,393351105,13400,13400,13400,13400,0
|
||||
20250508,094100,393351105,13400,13400,13400,13400,0
|
||||
20250508,094000,393351105,13400,13400,13400,13400,0
|
||||
20250508,093900,393351105,13400,13400,13400,13400,0
|
||||
20250508,093800,393351105,13400,13300,13450,13300,5692
|
||||
20250508,093700,316901995,13300,13300,13300,13300,69
|
||||
20250508,093600,315984295,13300,13290,13300,13290,510
|
||||
20250508,093500,309203835,13290,13290,13290,13290,5
|
||||
20250508,093400,309137385,13290,13290,13290,13290,150
|
||||
20250508,093300,307143885,13300,13360,13360,13300,4396
|
||||
20250508,093200,248562595,13360,13360,13360,13360,1
|
||||
20250508,093100,248549235,13390,13420,13420,13390,3450
|
||||
20250508,093000,202315545,13420,13420,13420,13420,12
|
||||
20250508,092900,202154505,13420,13450,13450,13410,38
|
||||
20250508,092800,201643805,13450,13450,13450,13450,0
|
||||
20250508,092700,201643805,13450,13450,13450,13450,7
|
||||
20250508,092600,201549655,13450,13450,13450,13450,174
|
||||
20250508,092500,199209355,13450,13450,13450,13450,69
|
||||
20250508,092400,198281305,13450,13430,13450,13430,314
|
||||
20250508,092300,194058295,13430,13400,13450,13400,524
|
||||
20250508,092200,187016110,13450,13400,13450,13400,2064
|
||||
20250508,092100,159287580,13410,13410,13410,13410,26
|
||||
20250508,092000,158938920,13390,13390,13390,13390,339
|
||||
20250508,091900,154399710,13390,13380,13390,13380,4
|
||||
20250508,091800,154346170,13330,13380,13380,13330,151
|
||||
20250508,091700,152325840,13380,13380,13380,13380,371
|
||||
20250508,091600,147361860,13370,13370,13370,13370,122
|
||||
20250508,091500,145730720,13370,13370,13370,13370,46
|
||||
20250508,091400,145115700,13320,13370,13380,13320,115
|
||||
20250508,091300,143583060,13370,13360,13370,13360,23
|
||||
20250508,091200,143275700,13380,13380,13380,13380,0
|
||||
20250508,091100,143275700,13380,13360,13390,13350,2138
|
||||
20250508,091000,114731830,13350,13330,13350,13300,2029
|
||||
20250508,090900,87669620,13330,13320,13330,13320,35
|
||||
20250508,090800,87203380,13320,13320,13320,13320,4
|
||||
20250508,090700,87150100,13280,13300,13330,13280,312
|
||||
20250508,090600,83000320,13320,13290,13330,13270,169
|
||||
20250508,090500,80755330,13330,13330,13340,13330,47
|
||||
20250508,090400,80128780,13370,13340,13390,13340,36
|
||||
20250508,090300,79647500,13400,13330,13430,13320,4344
|
||||
20250508,090200,21661860,13330,13350,13350,13300,1152
|
||||
20250508,090100,6339760,13350,13340,13350,13300,158
|
||||
20250508,090000,4235980,13300,13160,13300,13160,319
|
||||
|
Reference in New Issue
Block a user