Update 2025-05-08 2733 candle_min
This commit is contained in:
706
264850/min/candle-20250508.csv
Normal file
706
264850/min/candle-20250508.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204400,967842858,4660,4660,4660,4660,7972
|
||||
20250508,204300,967842858,4660,4660,4660,4660,0
|
||||
20250508,204200,967842858,4660,4660,4660,4660,0
|
||||
20250508,204100,967842858,4660,4660,4660,4660,0
|
||||
20250508,204000,967842858,4660,4660,4660,4660,0
|
||||
20250508,203900,967842858,4660,4660,4660,4660,0
|
||||
20250508,203800,967842858,4660,4660,4660,4660,0
|
||||
20250508,203700,967842858,4660,4660,4660,4660,0
|
||||
20250508,203600,967842858,4660,4660,4660,4660,0
|
||||
20250508,203500,967842858,4660,4660,4660,4660,0
|
||||
20250508,203400,967842858,4660,4660,4660,4660,0
|
||||
20250508,203300,967842858,4660,4660,4660,4660,0
|
||||
20250508,203200,967842858,4660,4660,4660,4660,0
|
||||
20250508,203100,967842858,4660,4660,4660,4660,0
|
||||
20250508,203000,967842858,4660,4660,4660,4660,0
|
||||
20250508,202900,967842858,4660,4660,4660,4660,0
|
||||
20250508,202800,967842858,4660,4660,4660,4660,0
|
||||
20250508,202700,967842858,4660,4660,4660,4660,0
|
||||
20250508,202600,967842858,4660,4660,4660,4660,0
|
||||
20250508,202500,967842858,4660,4660,4660,4660,0
|
||||
20250508,202400,967842858,4660,4660,4660,4660,0
|
||||
20250508,202300,967842858,4660,4660,4660,4660,0
|
||||
20250508,202200,967842858,4660,4660,4660,4660,0
|
||||
20250508,202100,967842858,4660,4660,4660,4660,0
|
||||
20250508,202000,967842858,4660,4660,4660,4660,0
|
||||
20250508,201900,967842858,4660,4660,4660,4660,0
|
||||
20250508,201800,967842858,4660,4660,4660,4660,0
|
||||
20250508,201700,967842858,4660,4660,4660,4660,0
|
||||
20250508,201600,967842858,4660,4660,4660,4660,0
|
||||
20250508,201500,967842858,4660,4660,4660,4660,0
|
||||
20250508,201400,967842858,4660,4660,4660,4660,7972
|
||||
20250508,201300,967842858,4660,4660,4660,4660,0
|
||||
20250508,201200,967842858,4660,4660,4660,4660,0
|
||||
20250508,201100,967842858,4660,4660,4660,4660,0
|
||||
20250508,201000,967842858,4660,4660,4660,4660,0
|
||||
20250508,200900,967842858,4660,4660,4660,4660,0
|
||||
20250508,200800,967842858,4660,4660,4660,4660,0
|
||||
20250508,200700,967842858,4660,4660,4660,4660,0
|
||||
20250508,200600,967842858,4660,4660,4660,4660,0
|
||||
20250508,200500,967842858,4660,4660,4660,4660,0
|
||||
20250508,200400,967842858,4660,4660,4660,4660,0
|
||||
20250508,200300,967842858,4660,4660,4660,4660,0
|
||||
20250508,200200,967842858,4660,4660,4660,4660,0
|
||||
20250508,200100,967842858,4660,4660,4660,4660,0
|
||||
20250508,200000,967842858,4660,4660,4660,4660,0
|
||||
20250508,195900,967842858,4660,4660,4660,4660,0
|
||||
20250508,195800,967842858,4660,4660,4660,4660,0
|
||||
20250508,195700,967842858,4660,4660,4660,4660,0
|
||||
20250508,195600,967842858,4660,4660,4660,4660,0
|
||||
20250508,195500,967842858,4660,4660,4660,4660,0
|
||||
20250508,195400,967842858,4660,4660,4660,4660,0
|
||||
20250508,195300,967842858,4660,4660,4660,4660,0
|
||||
20250508,195200,967842858,4660,4660,4660,4660,0
|
||||
20250508,195100,967842858,4660,4660,4660,4660,0
|
||||
20250508,195000,967842858,4660,4660,4660,4660,0
|
||||
20250508,194900,967842858,4660,4660,4660,4660,0
|
||||
20250508,194800,967842858,4660,4660,4660,4660,0
|
||||
20250508,194700,967842858,4660,4660,4660,4660,0
|
||||
20250508,194600,967842858,4660,4660,4660,4660,0
|
||||
20250508,194500,967842858,4660,4660,4660,4660,0
|
||||
20250508,194400,967842858,4660,4660,4660,4660,7972
|
||||
20250508,194300,967842858,4660,4660,4660,4660,0
|
||||
20250508,194200,967842858,4660,4660,4660,4660,0
|
||||
20250508,194100,967842858,4660,4660,4660,4660,0
|
||||
20250508,194000,967842858,4660,4660,4660,4660,0
|
||||
20250508,193900,967842858,4660,4660,4660,4660,0
|
||||
20250508,193800,967842858,4660,4660,4660,4660,0
|
||||
20250508,193700,967842858,4660,4660,4660,4660,0
|
||||
20250508,193600,967842858,4660,4660,4660,4660,0
|
||||
20250508,193500,967842858,4660,4660,4660,4660,0
|
||||
20250508,193400,967842858,4660,4660,4660,4660,0
|
||||
20250508,193300,967842858,4660,4660,4660,4660,0
|
||||
20250508,193200,967842858,4660,4660,4660,4660,0
|
||||
20250508,193100,967842858,4660,4660,4660,4660,0
|
||||
20250508,193000,967842858,4660,4660,4660,4660,0
|
||||
20250508,192900,967842858,4660,4660,4660,4660,0
|
||||
20250508,192800,967842858,4660,4660,4660,4660,0
|
||||
20250508,192700,967842858,4660,4660,4660,4660,0
|
||||
20250508,192600,967842858,4660,4660,4660,4660,0
|
||||
20250508,192500,967842858,4660,4660,4660,4660,0
|
||||
20250508,192400,967842858,4660,4660,4660,4660,0
|
||||
20250508,192300,967842858,4660,4660,4660,4660,0
|
||||
20250508,192200,967842858,4660,4660,4660,4660,0
|
||||
20250508,192100,967842858,4660,4660,4660,4660,0
|
||||
20250508,192000,967842858,4660,4660,4660,4660,0
|
||||
20250508,191900,967842858,4660,4660,4660,4660,0
|
||||
20250508,191800,967842858,4660,4660,4660,4660,0
|
||||
20250508,191700,967842858,4660,4660,4660,4660,0
|
||||
20250508,191600,967842858,4660,4660,4660,4660,0
|
||||
20250508,191500,967842858,4660,4660,4660,4660,0
|
||||
20250508,191400,967842858,4660,4660,4660,4660,7972
|
||||
20250508,191300,967842858,4660,4660,4660,4660,0
|
||||
20250508,191200,967842858,4660,4660,4660,4660,0
|
||||
20250508,191100,967842858,4660,4660,4660,4660,0
|
||||
20250508,191000,967842858,4660,4660,4660,4660,0
|
||||
20250508,190900,967842858,4660,4660,4660,4660,0
|
||||
20250508,190800,967842858,4660,4660,4660,4660,0
|
||||
20250508,190700,967842858,4660,4660,4660,4660,0
|
||||
20250508,190600,967842858,4660,4660,4660,4660,0
|
||||
20250508,190500,967842858,4660,4660,4660,4660,0
|
||||
20250508,190400,967842858,4660,4660,4660,4660,0
|
||||
20250508,190300,967842858,4660,4660,4660,4660,0
|
||||
20250508,190200,967842858,4660,4660,4660,4660,0
|
||||
20250508,190100,967842858,4660,4660,4660,4660,0
|
||||
20250508,190000,967842858,4660,4660,4660,4660,0
|
||||
20250508,185900,967842858,4660,4660,4660,4660,0
|
||||
20250508,185800,967842858,4660,4660,4660,4660,0
|
||||
20250508,185700,967842858,4660,4660,4660,4660,0
|
||||
20250508,185600,967842858,4660,4660,4660,4660,0
|
||||
20250508,185500,967842858,4660,4660,4660,4660,0
|
||||
20250508,185400,967842858,4660,4660,4660,4660,0
|
||||
20250508,185300,967842858,4660,4660,4660,4660,0
|
||||
20250508,185200,967842858,4660,4660,4660,4660,0
|
||||
20250508,185100,967842858,4660,4660,4660,4660,0
|
||||
20250508,185000,967842858,4660,4660,4660,4660,0
|
||||
20250508,184900,967842858,4660,4660,4660,4660,0
|
||||
20250508,184800,967842858,4660,4660,4660,4660,0
|
||||
20250508,184700,967842858,4660,4660,4660,4660,0
|
||||
20250508,184600,967842858,4660,4660,4660,4660,0
|
||||
20250508,184500,967842858,4660,4660,4660,4660,0
|
||||
20250508,184400,967842858,4660,4660,4660,4660,7972
|
||||
20250508,184300,967842858,4660,4660,4660,4660,0
|
||||
20250508,184200,967842858,4660,4660,4660,4660,0
|
||||
20250508,184100,967842858,4660,4660,4660,4660,0
|
||||
20250508,184000,967842858,4660,4660,4660,4660,0
|
||||
20250508,183900,967842858,4660,4660,4660,4660,0
|
||||
20250508,183800,967842858,4660,4660,4660,4660,0
|
||||
20250508,183700,967842858,4660,4660,4660,4660,0
|
||||
20250508,183600,967842858,4660,4660,4660,4660,0
|
||||
20250508,183500,967842858,4660,4660,4660,4660,0
|
||||
20250508,183400,967842858,4660,4660,4660,4660,0
|
||||
20250508,183300,967842858,4660,4660,4660,4660,0
|
||||
20250508,183200,967842858,4660,4660,4660,4660,0
|
||||
20250508,183100,967842858,4660,4660,4660,4660,0
|
||||
20250508,183000,967842858,4660,4660,4660,4660,0
|
||||
20250508,182900,967842858,4660,4660,4660,4660,0
|
||||
20250508,182800,967842858,4660,4660,4660,4660,0
|
||||
20250508,182700,967842858,4660,4660,4660,4660,0
|
||||
20250508,182600,967842858,4660,4660,4660,4660,0
|
||||
20250508,182500,967842858,4660,4660,4660,4660,0
|
||||
20250508,182400,967842858,4660,4660,4660,4660,0
|
||||
20250508,182300,967842858,4660,4660,4660,4660,0
|
||||
20250508,182200,967842858,4660,4660,4660,4660,0
|
||||
20250508,182100,967842858,4660,4660,4660,4660,0
|
||||
20250508,182000,967842858,4660,4660,4660,4660,0
|
||||
20250508,181900,967842858,4660,4660,4660,4660,0
|
||||
20250508,181800,967842858,4660,4660,4660,4660,0
|
||||
20250508,181700,967842858,4660,4660,4660,4660,0
|
||||
20250508,181600,967842858,4660,4660,4660,4660,0
|
||||
20250508,181500,967842858,4660,4660,4660,4660,0
|
||||
20250508,181400,967842858,4660,4660,4660,4660,7972
|
||||
20250508,181300,967842858,4660,4660,4660,4660,0
|
||||
20250508,181200,967842858,4660,4660,4660,4660,0
|
||||
20250508,181100,967842858,4660,4660,4660,4660,0
|
||||
20250508,181000,967842858,4660,4660,4660,4660,0
|
||||
20250508,180900,967842858,4660,4660,4660,4660,0
|
||||
20250508,180800,967842858,4660,4660,4660,4660,0
|
||||
20250508,180700,967842858,4660,4660,4660,4660,0
|
||||
20250508,180600,967842858,4660,4660,4660,4660,0
|
||||
20250508,180500,967842858,4660,4660,4660,4660,0
|
||||
20250508,180400,967842858,4660,4660,4660,4660,0
|
||||
20250508,180300,967842858,4660,4660,4660,4660,0
|
||||
20250508,180200,967842858,4660,4660,4660,4660,0
|
||||
20250508,180100,967842858,4660,4660,4660,4660,0
|
||||
20250508,180000,967842858,4660,4660,4660,4660,0
|
||||
20250508,175900,967842858,4660,4660,4660,4660,0
|
||||
20250508,175800,967842858,4660,4660,4660,4660,0
|
||||
20250508,175700,967842858,4660,4660,4660,4660,0
|
||||
20250508,175600,967842858,4660,4660,4660,4660,0
|
||||
20250508,175500,967842858,4660,4660,4660,4660,0
|
||||
20250508,175400,967842858,4660,4660,4660,4660,0
|
||||
20250508,175300,967842858,4660,4660,4660,4660,0
|
||||
20250508,175200,967842858,4660,4660,4660,4660,0
|
||||
20250508,175100,967842858,4660,4660,4660,4660,0
|
||||
20250508,175000,967842858,4660,4660,4660,4660,0
|
||||
20250508,174900,967842858,4660,4660,4660,4660,0
|
||||
20250508,174800,967842858,4660,4660,4660,4660,0
|
||||
20250508,174700,967842858,4660,4660,4660,4660,0
|
||||
20250508,174600,967842858,4660,4660,4660,4660,0
|
||||
20250508,174500,967842858,4660,4660,4660,4660,0
|
||||
20250508,174400,967842858,4660,4660,4660,4660,7972
|
||||
20250508,174300,967842858,4660,4660,4660,4660,0
|
||||
20250508,174200,967842858,4660,4660,4660,4660,0
|
||||
20250508,174100,967842858,4660,4660,4660,4660,0
|
||||
20250508,174000,967842858,4660,4660,4660,4660,0
|
||||
20250508,173900,967842858,4660,4660,4660,4660,0
|
||||
20250508,173800,967842858,4660,4660,4660,4660,0
|
||||
20250508,173700,967842858,4660,4660,4660,4660,0
|
||||
20250508,173600,967842858,4660,4660,4660,4660,0
|
||||
20250508,173500,967842858,4660,4660,4660,4660,0
|
||||
20250508,173400,967842858,4660,4660,4660,4660,0
|
||||
20250508,173300,967842858,4660,4660,4660,4660,0
|
||||
20250508,173200,967842858,4660,4660,4660,4660,0
|
||||
20250508,173100,967842858,4660,4660,4660,4660,0
|
||||
20250508,173000,967842858,4660,4660,4660,4660,0
|
||||
20250508,172900,967842858,4660,4660,4660,4660,0
|
||||
20250508,172800,967842858,4660,4660,4660,4660,0
|
||||
20250508,172700,967842858,4660,4660,4660,4660,0
|
||||
20250508,172600,967842858,4660,4660,4660,4660,0
|
||||
20250508,172500,967842858,4660,4660,4660,4660,0
|
||||
20250508,172400,967842858,4660,4660,4660,4660,0
|
||||
20250508,172300,967842858,4660,4660,4660,4660,0
|
||||
20250508,172200,967842858,4660,4660,4660,4660,0
|
||||
20250508,172100,967842858,4660,4660,4660,4660,0
|
||||
20250508,172000,967842858,4660,4660,4660,4660,0
|
||||
20250508,171900,967842858,4660,4660,4660,4660,0
|
||||
20250508,171800,967842858,4660,4660,4660,4660,0
|
||||
20250508,171700,967842858,4660,4660,4660,4660,0
|
||||
20250508,171600,967842858,4660,4660,4660,4660,0
|
||||
20250508,171500,967842858,4660,4660,4660,4660,0
|
||||
20250508,171400,967842858,4660,4660,4660,4660,7972
|
||||
20250508,171300,967842858,4660,4660,4660,4660,0
|
||||
20250508,171200,967842858,4660,4660,4660,4660,0
|
||||
20250508,171100,967842858,4660,4660,4660,4660,0
|
||||
20250508,171000,967842858,4660,4660,4660,4660,0
|
||||
20250508,170900,967842858,4660,4660,4660,4660,0
|
||||
20250508,170800,967842858,4660,4660,4660,4660,0
|
||||
20250508,170700,967842858,4660,4660,4660,4660,0
|
||||
20250508,170600,967842858,4660,4660,4660,4660,0
|
||||
20250508,170500,967842858,4660,4660,4660,4660,0
|
||||
20250508,170400,967842858,4660,4660,4660,4660,0
|
||||
20250508,170300,967842858,4660,4660,4660,4660,0
|
||||
20250508,170200,967842858,4660,4660,4660,4660,0
|
||||
20250508,170100,967842858,4660,4660,4660,4660,0
|
||||
20250508,170000,967842858,4660,4660,4660,4660,0
|
||||
20250508,165900,967842858,4660,4660,4660,4660,0
|
||||
20250508,165800,967842858,4660,4660,4660,4660,0
|
||||
20250508,165700,967842858,4660,4660,4660,4660,0
|
||||
20250508,165600,967842858,4660,4660,4660,4660,0
|
||||
20250508,165500,967842858,4660,4660,4660,4660,0
|
||||
20250508,165400,967842858,4660,4660,4660,4660,0
|
||||
20250508,165300,967842858,4660,4660,4660,4660,0
|
||||
20250508,165200,967842858,4660,4660,4660,4660,0
|
||||
20250508,165100,967842858,4660,4660,4660,4660,0
|
||||
20250508,165000,967842858,4660,4660,4660,4660,0
|
||||
20250508,164900,967842858,4660,4660,4660,4660,0
|
||||
20250508,164800,967842858,4660,4660,4660,4660,0
|
||||
20250508,164700,967842858,4660,4660,4660,4660,0
|
||||
20250508,164600,967842858,4660,4660,4660,4660,0
|
||||
20250508,164500,967842858,4660,4660,4660,4660,0
|
||||
20250508,164400,967842858,4660,4660,4660,4660,7972
|
||||
20250508,164300,967842858,4660,4660,4660,4660,0
|
||||
20250508,164200,967842858,4660,4660,4660,4660,0
|
||||
20250508,164100,967842858,4660,4660,4660,4660,0
|
||||
20250508,164000,967842858,4660,4660,4660,4660,0
|
||||
20250508,163900,967842858,4660,4660,4660,4660,0
|
||||
20250508,163800,967842858,4660,4660,4660,4660,0
|
||||
20250508,163700,967842858,4660,4660,4660,4660,0
|
||||
20250508,163600,967842858,4660,4660,4660,4660,0
|
||||
20250508,163500,967842858,4660,4660,4660,4660,0
|
||||
20250508,163400,967842858,4660,4660,4660,4660,0
|
||||
20250508,163300,967842858,4660,4660,4660,4660,0
|
||||
20250508,163200,967842858,4660,4660,4660,4660,0
|
||||
20250508,163100,967842858,4660,4660,4660,4660,0
|
||||
20250508,163000,967842858,4660,4660,4660,4660,0
|
||||
20250508,162900,967842858,4660,4660,4660,4660,0
|
||||
20250508,162800,967842858,4660,4660,4660,4660,0
|
||||
20250508,162700,967842858,4660,4660,4660,4660,0
|
||||
20250508,162600,967842858,4660,4660,4660,4660,0
|
||||
20250508,162500,967842858,4660,4660,4660,4660,0
|
||||
20250508,162400,967842858,4660,4660,4660,4660,0
|
||||
20250508,162300,967842858,4660,4660,4660,4660,0
|
||||
20250508,162200,967842858,4660,4660,4660,4660,0
|
||||
20250508,162100,967842858,4660,4660,4660,4660,0
|
||||
20250508,162000,967842858,4660,4660,4660,4660,0
|
||||
20250508,161900,967842858,4660,4660,4660,4660,0
|
||||
20250508,161800,967842858,4660,4660,4660,4660,0
|
||||
20250508,161700,967842858,4660,4660,4660,4660,0
|
||||
20250508,161600,967842858,4660,4660,4660,4660,0
|
||||
20250508,161500,967842858,4660,4660,4660,4660,0
|
||||
20250508,161400,967842858,4660,4660,4660,4660,7972
|
||||
20250508,161300,967842858,4660,4660,4660,4660,0
|
||||
20250508,161200,967842858,4660,4660,4660,4660,0
|
||||
20250508,161100,967842858,4660,4660,4660,4660,0
|
||||
20250508,161000,967842858,4660,4660,4660,4660,0
|
||||
20250508,160900,967842858,4660,4660,4660,4660,0
|
||||
20250508,160800,967842858,4660,4660,4660,4660,0
|
||||
20250508,160700,967842858,4660,4660,4660,4660,0
|
||||
20250508,160600,967842858,4660,4660,4660,4660,0
|
||||
20250508,160500,967842858,4660,4660,4660,4660,0
|
||||
20250508,160400,967842858,4660,4660,4660,4660,0
|
||||
20250508,160300,967842858,4660,4660,4660,4660,0
|
||||
20250508,160200,967842858,4660,4660,4660,4660,0
|
||||
20250508,160100,967842858,4660,4660,4660,4660,0
|
||||
20250508,160000,967842858,4660,4660,4660,4660,0
|
||||
20250508,155900,967842858,4660,4660,4660,4660,0
|
||||
20250508,155800,967842858,4660,4660,4660,4660,0
|
||||
20250508,155700,967842858,4660,4660,4660,4660,0
|
||||
20250508,155600,967842858,4660,4660,4660,4660,0
|
||||
20250508,155500,967842858,4660,4660,4660,4660,0
|
||||
20250508,155400,967842858,4660,4660,4660,4660,0
|
||||
20250508,155300,967842858,4660,4660,4660,4660,0
|
||||
20250508,155200,967842858,4660,4660,4660,4660,0
|
||||
20250508,155100,967842858,4660,4660,4660,4660,0
|
||||
20250508,155000,967842858,4660,4660,4660,4660,0
|
||||
20250508,154900,967842858,4660,4660,4660,4660,0
|
||||
20250508,154800,967842858,4660,4660,4660,4660,0
|
||||
20250508,154700,967842858,4660,4660,4660,4660,0
|
||||
20250508,154600,967842858,4660,4660,4660,4660,0
|
||||
20250508,154500,967842858,4660,4660,4660,4660,0
|
||||
20250508,154400,967842858,4660,4660,4660,4660,7972
|
||||
20250508,154300,967842858,4660,4660,4660,4660,0
|
||||
20250508,154200,967842858,4660,4660,4660,4660,0
|
||||
20250508,154100,967842858,4660,4660,4660,4660,0
|
||||
20250508,154000,967842858,4660,4660,4660,4660,0
|
||||
20250508,153900,967842858,4660,4660,4660,4660,0
|
||||
20250508,153800,967842858,4660,4660,4660,4660,0
|
||||
20250508,153700,967842858,4660,4660,4660,4660,0
|
||||
20250508,153600,967842858,4660,4660,4660,4660,0
|
||||
20250508,153500,967842858,4660,4660,4660,4660,0
|
||||
20250508,153400,967842858,4660,4660,4660,4660,0
|
||||
20250508,153300,967842858,4660,4660,4660,4660,0
|
||||
20250508,153200,967842858,4660,4660,4660,4660,0
|
||||
20250508,153100,967842858,4660,4660,4660,4660,0
|
||||
20250508,153000,967842858,4660,4660,4660,4660,7972
|
||||
20250508,152900,930693338,4675,4675,4675,4675,0
|
||||
20250508,152800,930693338,4675,4675,4675,4675,0
|
||||
20250508,152700,930693338,4675,4675,4675,4675,0
|
||||
20250508,152600,930693338,4675,4675,4675,4675,0
|
||||
20250508,152500,930693338,4675,4675,4675,4675,0
|
||||
20250508,152400,930693338,4675,4675,4675,4675,0
|
||||
20250508,152300,930693338,4675,4675,4675,4675,0
|
||||
20250508,152200,930693338,4675,4675,4675,4675,0
|
||||
20250508,152100,930693338,4675,4675,4675,4675,0
|
||||
20250508,152000,930693338,4675,4675,4675,4675,0
|
||||
20250508,151900,930693338,4675,4675,4685,4675,1598
|
||||
20250508,151800,923216543,4675,4680,4680,4675,1043
|
||||
20250508,151700,918335388,4680,4685,4685,4680,747
|
||||
20250508,151600,914837798,4680,4680,4680,4680,2144
|
||||
20250508,151500,904803878,4675,4675,4675,4675,0
|
||||
20250508,151400,904803878,4675,4675,4675,4675,400
|
||||
20250508,151300,902933878,4675,4680,4680,4675,350
|
||||
20250508,151200,901296378,4680,4685,4685,4680,290
|
||||
20250508,151100,899937928,4680,4680,4680,4680,1679
|
||||
20250508,151000,892080208,4685,4680,4685,4675,5150
|
||||
20250508,150900,867979703,4680,4675,4680,4670,412
|
||||
20250508,150800,866054723,4675,4670,4685,4670,2277
|
||||
20250508,150700,855406498,4670,4670,4670,4665,1133
|
||||
20250508,150600,850115408,4670,4670,4670,4670,51
|
||||
20250508,150500,849877238,4670,4665,4670,4665,165
|
||||
20250508,150400,849106938,4665,4670,4670,4665,105
|
||||
20250508,150300,848616708,4670,4665,4670,4665,614
|
||||
20250508,150200,845751328,4665,4665,4665,4665,14
|
||||
20250508,150100,845686018,4665,4665,4665,4665,25
|
||||
20250508,150000,845569393,4665,4660,4665,4660,222
|
||||
20250508,145900,844533853,4670,4660,4670,4660,508
|
||||
20250508,145800,842164268,4660,4660,4660,4660,98
|
||||
20250508,145700,841707588,4660,4670,4670,4660,78
|
||||
20250508,145600,841343338,4670,4665,4670,4665,3029
|
||||
20250508,145500,827207655,4662,4662,4662,4662,1
|
||||
20250508,145400,827202993,4660,4660,4660,4660,59
|
||||
20250508,145300,826928053,4660,4660,4660,4660,0
|
||||
20250508,145200,826928053,4660,4665,4665,4660,184
|
||||
20250508,145100,826070608,4665,4665,4665,4665,1
|
||||
20250508,145000,826065943,4660,4655,4660,4655,224
|
||||
20250508,144900,825022113,4660,4660,4660,4660,10
|
||||
20250508,144800,824975513,4650,4650,4650,4650,42
|
||||
20250508,144700,824780213,4650,4655,4655,4650,26
|
||||
20250508,144600,824659258,4650,4665,4670,4650,644
|
||||
20250508,144500,821655778,4665,4665,4665,4665,150
|
||||
20250508,144400,820956028,4660,4660,4660,4660,0
|
||||
20250508,144300,820956028,4660,4665,4665,4660,297
|
||||
20250508,144200,819571258,4670,4660,4670,4660,4005
|
||||
20250508,144100,800878778,4660,4660,4660,4660,1
|
||||
20250508,144000,800874118,4660,4665,4670,4660,2273
|
||||
20250508,143900,790271488,4660,4660,4660,4660,1233
|
||||
20250508,143800,784525708,4660,4650,4660,4650,430
|
||||
20250508,143700,782526198,4645,4645,4645,4645,0
|
||||
20250508,143600,782526198,4645,4645,4645,4645,0
|
||||
20250508,143500,782526198,4645,4645,4645,4645,0
|
||||
20250508,143400,782526198,4645,4655,4655,4645,4069
|
||||
20250508,143300,763609183,4660,4655,4660,4655,45
|
||||
20250508,143200,763399658,4660,4660,4660,4660,150
|
||||
20250508,143100,762700658,4660,4655,4660,4655,144
|
||||
20250508,143000,762029723,4655,4655,4655,4655,147
|
||||
20250508,142900,761345438,4660,4660,4660,4660,550
|
||||
20250508,142800,758782438,4665,4660,4665,4660,3
|
||||
20250508,142700,758768448,4665,4665,4665,4660,631
|
||||
20250508,142600,755825083,4670,4665,4670,4665,89
|
||||
20250508,142500,755409893,4665,4670,4670,4665,2
|
||||
20250508,142400,755400558,4670,4660,4670,4660,823
|
||||
20250508,142300,751562413,4660,4660,4660,4660,425
|
||||
20250508,142200,749581913,4660,4655,4660,4655,11
|
||||
20250508,142100,749530703,4655,4660,4665,4655,126
|
||||
20250508,142000,748943788,4660,4660,4660,4660,1
|
||||
20250508,141900,748939128,4650,4660,4660,4650,483
|
||||
20250508,141800,746692998,4665,4665,4665,4665,0
|
||||
20250508,141700,746692998,4665,4660,4665,4660,510
|
||||
20250508,141600,744316393,4665,4660,4665,4660,236
|
||||
20250508,141500,743216628,4650,4660,4660,4650,5
|
||||
20250508,141400,743193338,4665,4660,4665,4660,213
|
||||
20250508,141300,742200753,4665,4670,4670,4665,410
|
||||
20250508,141200,740286203,4670,4665,4670,4665,96
|
||||
20250508,141100,739838358,4665,4665,4665,4665,106
|
||||
20250508,141000,739343868,4665,4660,4665,4660,152
|
||||
20250508,140900,738635543,4660,4655,4660,4655,524
|
||||
20250508,140800,736195543,4660,4650,4660,4645,697
|
||||
20250508,140700,732954963,4660,4660,4660,4660,0
|
||||
20250508,140600,732954963,4660,4645,4660,4645,1860
|
||||
20250508,140500,724311958,4650,4650,4650,4650,50
|
||||
20250508,140400,724079458,4650,4650,4650,4645,861
|
||||
20250508,140300,720080093,4645,4650,4650,4645,161
|
||||
20250508,140200,719332218,4655,4655,4655,4655,0
|
||||
20250508,140100,719332218,4655,4655,4655,4655,51
|
||||
20250508,140000,719094813,4645,4645,4645,4645,175
|
||||
20250508,135900,718281938,4650,4655,4655,4650,51
|
||||
20250508,135800,718044778,4655,4655,4655,4655,236
|
||||
20250508,135700,716946198,4645,4655,4655,4645,472
|
||||
20250508,135600,714752398,4655,4655,4655,4655,4
|
||||
20250508,135500,714733778,4655,4655,4655,4650,549
|
||||
20250508,135400,712180863,4650,4655,4655,4650,358
|
||||
20250508,135300,710514498,4655,4655,4655,4650,512
|
||||
20250508,135200,708133433,4655,4655,4655,4655,0
|
||||
20250508,135100,708133433,4655,4655,4655,4655,0
|
||||
20250508,135000,708133433,4655,4655,4655,4655,52
|
||||
20250508,134900,707891373,4655,4655,4655,4655,2
|
||||
20250508,134800,707882063,4660,4660,4660,4660,1
|
||||
20250508,134700,707877403,4655,4655,4660,4655,807
|
||||
20250508,134600,704120813,4655,4655,4665,4655,689
|
||||
20250508,134500,700913508,4655,4650,4655,4650,2
|
||||
20250508,134400,700904203,4650,4650,4650,4650,0
|
||||
20250508,134300,700904203,4650,4650,4650,4650,20
|
||||
20250508,134200,700811203,4650,4650,4650,4650,0
|
||||
20250508,134100,700811203,4650,4650,4650,4650,17
|
||||
20250508,134000,700732153,4655,4655,4655,4645,46
|
||||
20250508,133900,700518453,4645,4645,4645,4645,269
|
||||
20250508,133800,699268948,4650,4650,4650,4650,214
|
||||
20250508,133700,698273848,4650,4650,4650,4650,0
|
||||
20250508,133600,698273848,4650,4650,4650,4650,44
|
||||
20250508,133500,698069248,4655,4655,4655,4655,0
|
||||
20250508,133400,698069248,4655,4655,4655,4655,1
|
||||
20250508,133300,698064593,4650,4645,4650,4645,2523
|
||||
20250508,133200,686345223,4655,4655,4655,4655,0
|
||||
20250508,133100,686345223,4655,4650,4655,4650,51
|
||||
20250508,133000,686108068,4645,4650,4650,4645,629
|
||||
20250508,132900,683183318,4645,4650,4650,4645,344
|
||||
20250508,132800,681583908,4645,4650,4650,4645,60
|
||||
20250508,132700,681305198,4650,4650,4650,4650,304
|
||||
20250508,132600,679891598,4650,4650,4650,4650,0
|
||||
20250508,132500,679891598,4650,4650,4650,4650,0
|
||||
20250508,132400,679891598,4650,4650,4650,4650,20
|
||||
20250508,132300,679798598,4650,4650,4650,4650,3
|
||||
20250508,132200,679784648,4645,4650,4650,4645,29
|
||||
20250508,132100,679649853,4650,4650,4650,4650,866
|
||||
20250508,132000,675622953,4655,4650,4655,4650,511
|
||||
20250508,131900,673246798,4655,4655,4655,4650,45
|
||||
20250508,131800,673037328,4655,4655,4655,4655,0
|
||||
20250508,131700,673037328,4655,4655,4655,4655,166
|
||||
20250508,131600,672264598,4660,4655,4660,4655,351
|
||||
20250508,131500,670630688,4660,4655,4660,4655,96
|
||||
20250508,131400,670183748,4655,4655,4655,4655,5
|
||||
20250508,131300,670160473,4655,4655,4655,4655,386
|
||||
20250508,131200,668363643,4660,4660,4660,4660,0
|
||||
20250508,131100,668363643,4660,4655,4660,4655,8
|
||||
20250508,131000,668326398,4655,4655,4655,4655,71
|
||||
20250508,130900,667995893,4660,4660,4660,4660,1
|
||||
20250508,130800,667991233,4660,4655,4660,4655,18
|
||||
20250508,130700,667907438,4660,4660,4660,4660,1
|
||||
20250508,130600,667902778,4655,4655,4655,4655,194
|
||||
20250508,130500,666999708,4660,4660,4660,4660,2
|
||||
20250508,130400,666990388,4655,4655,4655,4655,3
|
||||
20250508,130300,666976423,4670,4670,4670,4670,1
|
||||
20250508,130200,666971753,4655,4655,4655,4650,1442
|
||||
20250508,130100,660262628,4670,4670,4670,4670,0
|
||||
20250508,130000,660262628,4670,4670,4670,4670,0
|
||||
20250508,125900,660262628,4670,4655,4670,4655,2570
|
||||
20250508,125800,648297653,4655,4655,4655,4655,1196
|
||||
20250508,125700,642730273,4655,4660,4660,4650,838
|
||||
20250508,125600,638830958,4660,4665,4665,4660,759
|
||||
20250508,125500,635294008,4660,4665,4665,4660,3432
|
||||
20250508,125400,619300628,4660,4660,4660,4660,643
|
||||
20250508,125300,616304248,4665,4665,4665,4665,89
|
||||
20250508,125200,615889063,4665,4665,4665,4665,5
|
||||
20250508,125100,615865738,4665,4665,4665,4665,0
|
||||
20250508,125000,615865738,4665,4670,4670,4665,694
|
||||
20250508,124900,612628223,4665,4665,4670,4665,1334
|
||||
20250508,124800,606405108,4670,4665,4670,4665,116
|
||||
20250508,124700,605863963,4670,4665,4670,4665,18
|
||||
20250508,124600,605779978,4670,4675,4675,4670,221
|
||||
20250508,124500,604747903,4670,4675,4675,4670,120
|
||||
20250508,124400,604187123,4675,4675,4675,4670,253
|
||||
20250508,124300,603004598,4675,4670,4675,4670,138
|
||||
20250508,124200,602360133,4665,4665,4665,4665,516
|
||||
20250508,124100,599952993,4670,4665,4670,4665,136
|
||||
20250508,124000,599318543,4670,4670,4670,4670,0
|
||||
20250508,123900,599318543,4670,4665,4670,4665,1007
|
||||
20250508,123800,594620838,4665,4665,4665,4665,3
|
||||
20250508,123700,594606843,4670,4665,4670,4665,500
|
||||
20250508,123600,592272038,4670,4670,4670,4670,0
|
||||
20250508,123500,592272038,4670,4670,4670,4670,4
|
||||
20250508,123400,592253358,4670,4670,4670,4670,0
|
||||
20250508,123300,592253358,4670,4670,4670,4670,0
|
||||
20250508,123200,592253358,4670,4665,4670,4665,1530
|
||||
20250508,123100,585114833,4670,4670,4670,4670,10
|
||||
20250508,123000,585068133,4670,4670,4670,4670,10
|
||||
20250508,122900,585021433,4670,4670,4670,4670,20
|
||||
20250508,122800,584928033,4670,4670,4670,4670,33
|
||||
20250508,122700,584773923,4675,4675,4675,4675,1
|
||||
20250508,122600,584769248,4685,4685,4685,4685,0
|
||||
20250508,122500,584769248,4685,4685,4685,4685,33
|
||||
20250508,122400,584614643,4665,4670,4670,4665,641
|
||||
20250508,122300,581623418,4685,4685,4685,4685,1
|
||||
20250508,122200,581618733,4685,4675,4685,4675,3767
|
||||
20250508,122100,563995443,4670,4675,4675,4670,12
|
||||
20250508,122000,563939393,4670,4670,4670,4670,488
|
||||
20250508,121900,561660433,4670,4670,4670,4670,50
|
||||
20250508,121800,561426933,4670,4670,4670,4670,610
|
||||
20250508,121700,558578233,4670,4670,4670,4665,175
|
||||
20250508,121600,557760998,4675,4675,4675,4675,27
|
||||
20250508,121500,557634773,4675,4675,4675,4675,0
|
||||
20250508,121400,557634773,4675,4675,4675,4675,1
|
||||
20250508,121300,557630098,4675,4675,4675,4675,1
|
||||
20250508,121200,557625423,4675,4675,4675,4675,0
|
||||
20250508,121100,557625423,4675,4670,4675,4670,4399
|
||||
20250508,121000,537065963,4670,4670,4670,4670,1
|
||||
20250508,120900,537061293,4665,4665,4665,4665,21
|
||||
20250508,120800,536963328,4665,4665,4665,4665,69
|
||||
20250508,120700,536641443,4665,4660,4665,4660,545
|
||||
20250508,120600,534100343,4665,4665,4665,4665,201
|
||||
20250508,120500,533162678,4665,4660,4665,4660,650
|
||||
20250508,120400,530130678,4660,4665,4665,4660,100
|
||||
20250508,120300,529664648,4670,4670,4670,4670,0
|
||||
20250508,120200,529664648,4670,4665,4670,4665,52
|
||||
20250508,120100,529421833,4670,4665,4670,4660,1068
|
||||
20250508,120000,524439503,4665,4665,4665,4665,1
|
||||
20250508,115900,524434838,4670,4670,4670,4670,6
|
||||
20250508,115800,524406818,4670,4670,4670,4670,0
|
||||
20250508,115700,524406818,4670,4670,4670,4670,0
|
||||
20250508,115600,524406818,4670,4670,4670,4670,125
|
||||
20250508,115500,523823068,4670,4665,4670,4665,13
|
||||
20250508,115400,523762408,4665,4665,4665,4665,53
|
||||
20250508,115300,523515163,4665,4665,4665,4665,1020
|
||||
20250508,115200,518756863,4670,4670,4670,4670,62
|
||||
20250508,115100,518467323,4675,4675,4675,4675,11
|
||||
20250508,115000,518415898,4675,4675,4675,4675,10
|
||||
20250508,114900,518369148,4675,4675,4675,4675,261
|
||||
20250508,114800,517148973,4680,4680,4680,4680,84
|
||||
20250508,114700,516755853,4680,4680,4680,4680,10
|
||||
20250508,114600,516709053,4680,4675,4680,4675,199
|
||||
20250508,114500,515778633,4675,4670,4675,4670,160
|
||||
20250508,114400,515031428,4670,4670,4670,4670,61
|
||||
20250508,114300,514746558,4670,4675,4675,4670,318
|
||||
20250508,114200,513260308,4675,4670,4675,4670,4
|
||||
20250508,114100,513241618,4670,4675,4675,4670,210
|
||||
20250508,114000,512260908,4670,4670,4670,4670,60
|
||||
20250508,113900,511980708,4670,4670,4670,4670,645
|
||||
20250508,113800,508968558,4670,4670,4670,4670,22
|
||||
20250508,113700,508865818,4665,4660,4665,4660,1405
|
||||
20250508,113600,502311708,4660,4655,4660,4650,618
|
||||
20250508,113500,499436438,4660,4650,4660,4650,367
|
||||
20250508,113400,497729878,4660,4650,4660,4650,33
|
||||
20250508,113300,497576418,4660,4660,4660,4660,1
|
||||
20250508,113200,497571758,4660,4655,4660,4655,52
|
||||
20250508,113100,497329693,4660,4645,4660,4645,69
|
||||
20250508,113000,497009173,4650,4655,4655,4650,1020
|
||||
20250508,112900,492265968,4660,4660,4660,4660,0
|
||||
20250508,112800,492265968,4660,4660,4660,4650,210
|
||||
20250508,112700,491288098,4660,4660,4660,4660,32
|
||||
20250508,112600,491138978,4660,4660,4660,4660,17
|
||||
20250508,112500,491059758,4660,4660,4660,4660,0
|
||||
20250508,112400,491059758,4660,4660,4660,4660,531
|
||||
20250508,112300,488585298,4660,4660,4660,4660,0
|
||||
20250508,112200,488585298,4660,4660,4660,4660,0
|
||||
20250508,112100,488585298,4660,4655,4660,4655,2
|
||||
20250508,112000,488575983,4655,4655,4655,4655,0
|
||||
20250508,111900,488575983,4655,4650,4660,4650,1499
|
||||
20250508,111800,481594693,4655,4645,4655,4645,435
|
||||
20250508,111700,479574078,4650,4650,4650,4650,497
|
||||
20250508,111600,477263028,4650,4645,4650,4645,4
|
||||
20250508,111500,477244438,4645,4645,4650,4645,1312
|
||||
20250508,111400,471150193,4645,4645,4645,4645,153
|
||||
20250508,111300,470439508,4645,4645,4645,4645,98
|
||||
20250508,111200,469984298,4645,4645,4645,4645,168
|
||||
20250508,111100,469203938,4645,4645,4645,4645,241
|
||||
20250508,111000,468084493,4650,4650,4650,4650,446
|
||||
20250508,110900,466010593,4660,4650,4660,4650,140
|
||||
20250508,110800,465359583,4650,4655,4655,4650,813
|
||||
20250508,110700,461579083,4660,4660,4660,4660,0
|
||||
20250508,110600,461579083,4660,4660,4660,4660,215
|
||||
20250508,110500,460577183,4650,4650,4660,4650,625
|
||||
20250508,110400,457668593,4650,4655,4655,4650,1546
|
||||
20250508,110300,450474413,4655,4665,4665,4655,104
|
||||
20250508,110200,449990193,4660,4660,4660,4660,210
|
||||
20250508,110100,449011593,4660,4665,4665,4660,248
|
||||
20250508,110000,447855813,4665,4660,4670,4660,683
|
||||
20250508,105900,444669813,4660,4665,4665,4660,4
|
||||
20250508,105800,444651168,4660,4660,4660,4660,119
|
||||
20250508,105700,444096628,4660,4655,4660,4655,396
|
||||
20250508,105600,442253198,4655,4650,4655,4650,149
|
||||
20250508,105500,441559808,4655,4670,4670,4655,502
|
||||
20250508,105400,439215868,4675,4650,4675,4650,6235
|
||||
20250508,105300,410099663,4650,4650,4650,4650,320
|
||||
20250508,105200,408611663,4650,4650,4650,4645,811
|
||||
20250508,105100,404843263,4655,4630,4655,4630,2963
|
||||
20250508,105000,391108618,4635,4640,4640,4635,294
|
||||
20250508,104900,389745648,4640,4640,4640,4635,185
|
||||
20250508,104800,388888143,4635,4635,4635,4635,821
|
||||
20250508,104700,385082808,4635,4635,4635,4635,181
|
||||
20250508,104600,384243873,4630,4635,4635,4630,1288
|
||||
20250508,104500,378278373,4640,4635,4640,4635,3325
|
||||
20250508,104400,362866938,4640,4640,4640,4635,210
|
||||
20250508,104300,361892703,4640,4640,4640,4640,0
|
||||
20250508,104200,361892703,4640,4645,4645,4640,277
|
||||
20250508,104100,360607418,4640,4640,4640,4640,583
|
||||
20250508,104000,357902298,4640,4645,4645,4640,94
|
||||
20250508,103900,357466008,4650,4645,4650,4640,232
|
||||
20250508,103800,356389463,4640,4635,4640,4635,251
|
||||
20250508,103700,355226028,4645,4640,4645,4640,132
|
||||
20250508,103600,354613498,4645,4640,4645,4640,551
|
||||
20250508,103500,352056853,4640,4645,4645,4635,2842
|
||||
20250508,103400,338871013,4645,4650,4650,4645,237
|
||||
20250508,103300,337770143,4650,4650,4650,4645,1541
|
||||
20250508,103200,330609903,4660,4660,4660,4655,101
|
||||
20250508,103100,330139368,4650,4655,4655,4645,191
|
||||
20250508,103000,329251588,4660,4650,4660,4645,95
|
||||
20250508,102900,328810088,4660,4660,4660,4660,0
|
||||
20250508,102800,328810088,4660,4660,4660,4660,0
|
||||
20250508,102700,328810088,4660,4660,4660,4660,632
|
||||
20250508,102600,325864968,4660,4660,4660,4660,100
|
||||
20250508,102500,325398968,4650,4660,4660,4650,307
|
||||
20250508,102400,323971408,4645,4645,4645,4645,50
|
||||
20250508,102300,323739158,4650,4650,4650,4650,564
|
||||
20250508,102200,321116558,4655,4655,4655,4655,1537
|
||||
20250508,102100,313961823,4655,4655,4655,4650,1162
|
||||
20250508,102000,308554213,4655,4660,4660,4655,304
|
||||
20250508,101900,307139073,4660,4655,4660,4655,3
|
||||
20250508,101800,307125103,4655,4655,4660,4655,52
|
||||
20250508,101700,306883033,4660,4655,4660,4655,31
|
||||
20250508,101600,306738723,4660,4660,4660,4655,1964
|
||||
20250508,101500,297586623,4665,4665,4665,4665,102
|
||||
20250508,101400,297110793,4660,4660,4660,4660,573
|
||||
20250508,101300,294440613,4665,4665,4665,4665,11
|
||||
20250508,101200,294389298,4660,4660,4665,4660,159
|
||||
20250508,101100,293648348,4660,4660,4660,4660,329
|
||||
20250508,101000,292115208,4655,4655,4655,4655,391
|
||||
20250508,100900,290295103,4655,4655,4655,4650,63
|
||||
20250508,100800,290002013,4650,4650,4655,4650,76
|
||||
20250508,100700,289648608,4650,4650,4650,4650,2
|
||||
20250508,100600,289639308,4645,4655,4655,4645,163
|
||||
20250508,100500,288881898,4650,4645,4650,4645,318
|
||||
20250508,100400,287404448,4650,4655,4655,4650,1294
|
||||
20250508,100300,281385418,4660,4660,4660,4660,3
|
||||
20250508,100200,281371438,4665,4665,4665,4665,1
|
||||
20250508,100100,281366773,4655,4660,4665,4655,4
|
||||
20250508,100000,281348128,4655,4655,4655,4655,57
|
||||
20250508,095900,281082793,4660,4660,4660,4660,1
|
||||
20250508,095800,281078133,4665,4665,4665,4665,7
|
||||
20250508,095700,281045478,4650,4660,4660,4650,2849
|
||||
20250508,095600,267792818,4655,4655,4655,4655,137
|
||||
20250508,095500,267155083,4655,4660,4660,4655,265
|
||||
20250508,095400,265921503,4660,4665,4665,4660,846
|
||||
20250508,095300,261979138,4670,4660,4670,4660,71
|
||||
20250508,095200,261648268,4665,4665,4665,4665,100
|
||||
20250508,095100,261181768,4660,4660,4660,4660,188
|
||||
20250508,095000,260305688,4655,4660,4660,4655,8
|
||||
20250508,094900,260268413,4655,4665,4665,4655,450
|
||||
20250508,094800,258171448,4665,4665,4665,4660,279
|
||||
20250508,094700,256869933,4670,4680,4680,4670,60
|
||||
20250508,094600,256589693,4670,4670,4670,4670,1300
|
||||
20250508,094500,250518693,4675,4670,4675,4670,2476
|
||||
20250508,094400,238953078,4670,4675,4675,4670,95
|
||||
20250508,094300,238509193,4680,4680,4680,4675,389
|
||||
20250508,094200,236689683,4680,4675,4680,4675,293
|
||||
20250508,094100,235319898,4675,4672,4680,4670,1206
|
||||
20250508,094000,229685043,4670,4675,4680,4670,266
|
||||
20250508,093900,228441578,4665,4670,4675,4665,631
|
||||
20250508,093800,225492933,4675,4675,4675,4675,8
|
||||
20250508,093700,225455533,4675,4670,4675,4665,1493
|
||||
20250508,093600,218483603,4670,4670,4670,4665,161
|
||||
20250508,093500,217732283,4670,4670,4675,4670,483
|
||||
20250508,093400,215476668,4660,4660,4660,4655,672
|
||||
20250508,093300,212346768,4660,4655,4660,4650,1309
|
||||
20250508,093200,206255345,4655,4655,4660,4650,1470
|
||||
20250508,093100,199414990,4655,4655,4655,4655,12
|
||||
20250508,093000,199359130,4645,4645,4655,4645,953
|
||||
20250508,092900,194926680,4645,4635,4650,4635,326
|
||||
20250508,092800,193413645,4650,4645,4650,4640,370
|
||||
20250508,092700,191695000,4645,4635,4645,4635,343
|
||||
20250508,092600,190103115,4650,4635,4650,4635,652
|
||||
20250508,092500,187081035,4650,4645,4650,4640,2133
|
||||
20250508,092400,177182840,4645,4650,4655,4640,2301
|
||||
20250508,092300,166498870,4655,4650,4660,4650,2208
|
||||
20250508,092200,156231640,4650,4655,4660,4650,957
|
||||
20250508,092100,151780090,4660,4660,4660,4655,53
|
||||
20250508,092000,151533360,4655,4655,4660,4650,281
|
||||
20250508,091900,150225900,4665,4655,4665,4655,27
|
||||
20250508,091800,150100205,4650,4660,4660,4650,618
|
||||
20250508,091700,147220335,4650,4665,4665,4650,455
|
||||
20250508,091600,145104570,4665,4665,4665,4645,2249
|
||||
20250508,091500,134654750,4665,4660,4665,4645,2142
|
||||
20250508,091400,124689950,4650,4655,4655,4650,509
|
||||
20250508,091300,122321835,4660,4660,4660,4650,2558
|
||||
20250508,091200,110418985,4660,4665,4665,4655,327
|
||||
20250508,091100,108896715,4660,4665,4670,4660,1017
|
||||
20250508,091000,104154820,4670,4660,4670,4650,1035
|
||||
20250508,090900,99336785,4650,4660,4660,4650,1085
|
||||
20250508,090800,94291130,4675,4670,4675,4655,733
|
||||
20250508,090700,90872100,4680,4670,4680,4665,920
|
||||
20250508,090600,86576470,4675,4665,4685,4660,454
|
||||
20250508,090500,84457185,4685,4675,4690,4665,855
|
||||
20250508,090400,80465230,4670,4655,4670,4655,2745
|
||||
20250508,090300,67672580,4660,4665,4665,4655,276
|
||||
20250508,090200,66386000,4650,4650,4665,4650,2038
|
||||
20250508,090100,56908525,4675,4675,4695,4655,5086
|
||||
20250508,090000,33194440,4670,4685,4695,4670,7088
|
||||
|
Reference in New Issue
Block a user