Update 2025-05-08 2733 candle_min
This commit is contained in:
706
264900/min/candle-20250508.csv
Normal file
706
264900/min/candle-20250508.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204400,303588265,8550,8550,8550,8550,3747
|
||||
20250508,204300,303588265,8550,8550,8550,8550,0
|
||||
20250508,204200,303588265,8550,8550,8550,8550,0
|
||||
20250508,204100,303588265,8550,8550,8550,8550,0
|
||||
20250508,204000,303588265,8550,8550,8550,8550,0
|
||||
20250508,203900,303588265,8550,8550,8550,8550,0
|
||||
20250508,203800,303588265,8550,8550,8550,8550,0
|
||||
20250508,203700,303588265,8550,8550,8550,8550,0
|
||||
20250508,203600,303588265,8550,8550,8550,8550,0
|
||||
20250508,203500,303588265,8550,8550,8550,8550,0
|
||||
20250508,203400,303588265,8550,8550,8550,8550,0
|
||||
20250508,203300,303588265,8550,8550,8550,8550,0
|
||||
20250508,203200,303588265,8550,8550,8550,8550,0
|
||||
20250508,203100,303588265,8550,8550,8550,8550,0
|
||||
20250508,203000,303588265,8550,8550,8550,8550,0
|
||||
20250508,202900,303588265,8550,8550,8550,8550,0
|
||||
20250508,202800,303588265,8550,8550,8550,8550,0
|
||||
20250508,202700,303588265,8550,8550,8550,8550,0
|
||||
20250508,202600,303588265,8550,8550,8550,8550,0
|
||||
20250508,202500,303588265,8550,8550,8550,8550,0
|
||||
20250508,202400,303588265,8550,8550,8550,8550,0
|
||||
20250508,202300,303588265,8550,8550,8550,8550,0
|
||||
20250508,202200,303588265,8550,8550,8550,8550,0
|
||||
20250508,202100,303588265,8550,8550,8550,8550,0
|
||||
20250508,202000,303588265,8550,8550,8550,8550,0
|
||||
20250508,201900,303588265,8550,8550,8550,8550,0
|
||||
20250508,201800,303588265,8550,8550,8550,8550,0
|
||||
20250508,201700,303588265,8550,8550,8550,8550,0
|
||||
20250508,201600,303588265,8550,8550,8550,8550,0
|
||||
20250508,201500,303588265,8550,8550,8550,8550,0
|
||||
20250508,201400,303588265,8550,8550,8550,8550,3747
|
||||
20250508,201300,303588265,8550,8550,8550,8550,0
|
||||
20250508,201200,303588265,8550,8550,8550,8550,0
|
||||
20250508,201100,303588265,8550,8550,8550,8550,0
|
||||
20250508,201000,303588265,8550,8550,8550,8550,0
|
||||
20250508,200900,303588265,8550,8550,8550,8550,0
|
||||
20250508,200800,303588265,8550,8550,8550,8550,0
|
||||
20250508,200700,303588265,8550,8550,8550,8550,0
|
||||
20250508,200600,303588265,8550,8550,8550,8550,0
|
||||
20250508,200500,303588265,8550,8550,8550,8550,0
|
||||
20250508,200400,303588265,8550,8550,8550,8550,0
|
||||
20250508,200300,303588265,8550,8550,8550,8550,0
|
||||
20250508,200200,303588265,8550,8550,8550,8550,0
|
||||
20250508,200100,303588265,8550,8550,8550,8550,0
|
||||
20250508,200000,303588265,8550,8550,8550,8550,0
|
||||
20250508,195900,303588265,8550,8550,8550,8550,0
|
||||
20250508,195800,303588265,8550,8550,8550,8550,0
|
||||
20250508,195700,303588265,8550,8550,8550,8550,0
|
||||
20250508,195600,303588265,8550,8550,8550,8550,0
|
||||
20250508,195500,303588265,8550,8550,8550,8550,0
|
||||
20250508,195400,303588265,8550,8550,8550,8550,0
|
||||
20250508,195300,303588265,8550,8550,8550,8550,0
|
||||
20250508,195200,303588265,8550,8550,8550,8550,0
|
||||
20250508,195100,303588265,8550,8550,8550,8550,0
|
||||
20250508,195000,303588265,8550,8550,8550,8550,0
|
||||
20250508,194900,303588265,8550,8550,8550,8550,0
|
||||
20250508,194800,303588265,8550,8550,8550,8550,0
|
||||
20250508,194700,303588265,8550,8550,8550,8550,0
|
||||
20250508,194600,303588265,8550,8550,8550,8550,0
|
||||
20250508,194500,303588265,8550,8550,8550,8550,0
|
||||
20250508,194400,303588265,8550,8550,8550,8550,3747
|
||||
20250508,194300,303588265,8550,8550,8550,8550,0
|
||||
20250508,194200,303588265,8550,8550,8550,8550,0
|
||||
20250508,194100,303588265,8550,8550,8550,8550,0
|
||||
20250508,194000,303588265,8550,8550,8550,8550,0
|
||||
20250508,193900,303588265,8550,8550,8550,8550,0
|
||||
20250508,193800,303588265,8550,8550,8550,8550,0
|
||||
20250508,193700,303588265,8550,8550,8550,8550,0
|
||||
20250508,193600,303588265,8550,8550,8550,8550,0
|
||||
20250508,193500,303588265,8550,8550,8550,8550,0
|
||||
20250508,193400,303588265,8550,8550,8550,8550,0
|
||||
20250508,193300,303588265,8550,8550,8550,8550,0
|
||||
20250508,193200,303588265,8550,8550,8550,8550,0
|
||||
20250508,193100,303588265,8550,8550,8550,8550,0
|
||||
20250508,193000,303588265,8550,8550,8550,8550,0
|
||||
20250508,192900,303588265,8550,8550,8550,8550,0
|
||||
20250508,192800,303588265,8550,8550,8550,8550,0
|
||||
20250508,192700,303588265,8550,8550,8550,8550,0
|
||||
20250508,192600,303588265,8550,8550,8550,8550,0
|
||||
20250508,192500,303588265,8550,8550,8550,8550,0
|
||||
20250508,192400,303588265,8550,8550,8550,8550,0
|
||||
20250508,192300,303588265,8550,8550,8550,8550,0
|
||||
20250508,192200,303588265,8550,8550,8550,8550,0
|
||||
20250508,192100,303588265,8550,8550,8550,8550,0
|
||||
20250508,192000,303588265,8550,8550,8550,8550,0
|
||||
20250508,191900,303588265,8550,8550,8550,8550,0
|
||||
20250508,191800,303588265,8550,8550,8550,8550,0
|
||||
20250508,191700,303588265,8550,8550,8550,8550,0
|
||||
20250508,191600,303588265,8550,8550,8550,8550,0
|
||||
20250508,191500,303588265,8550,8550,8550,8550,0
|
||||
20250508,191400,303588265,8550,8550,8550,8550,3747
|
||||
20250508,191300,303588265,8550,8550,8550,8550,0
|
||||
20250508,191200,303588265,8550,8550,8550,8550,0
|
||||
20250508,191100,303588265,8550,8550,8550,8550,0
|
||||
20250508,191000,303588265,8550,8550,8550,8550,0
|
||||
20250508,190900,303588265,8550,8550,8550,8550,0
|
||||
20250508,190800,303588265,8550,8550,8550,8550,0
|
||||
20250508,190700,303588265,8550,8550,8550,8550,0
|
||||
20250508,190600,303588265,8550,8550,8550,8550,0
|
||||
20250508,190500,303588265,8550,8550,8550,8550,0
|
||||
20250508,190400,303588265,8550,8550,8550,8550,0
|
||||
20250508,190300,303588265,8550,8550,8550,8550,0
|
||||
20250508,190200,303588265,8550,8550,8550,8550,0
|
||||
20250508,190100,303588265,8550,8550,8550,8550,0
|
||||
20250508,190000,303588265,8550,8550,8550,8550,0
|
||||
20250508,185900,303588265,8550,8550,8550,8550,0
|
||||
20250508,185800,303588265,8550,8550,8550,8550,0
|
||||
20250508,185700,303588265,8550,8550,8550,8550,0
|
||||
20250508,185600,303588265,8550,8550,8550,8550,0
|
||||
20250508,185500,303588265,8550,8550,8550,8550,0
|
||||
20250508,185400,303588265,8550,8550,8550,8550,0
|
||||
20250508,185300,303588265,8550,8550,8550,8550,0
|
||||
20250508,185200,303588265,8550,8550,8550,8550,0
|
||||
20250508,185100,303588265,8550,8550,8550,8550,0
|
||||
20250508,185000,303588265,8550,8550,8550,8550,0
|
||||
20250508,184900,303588265,8550,8550,8550,8550,0
|
||||
20250508,184800,303588265,8550,8550,8550,8550,0
|
||||
20250508,184700,303588265,8550,8550,8550,8550,0
|
||||
20250508,184600,303588265,8550,8550,8550,8550,0
|
||||
20250508,184500,303588265,8550,8550,8550,8550,0
|
||||
20250508,184400,303588265,8550,8550,8550,8550,3747
|
||||
20250508,184300,303588265,8550,8550,8550,8550,0
|
||||
20250508,184200,303588265,8550,8550,8550,8550,0
|
||||
20250508,184100,303588265,8550,8550,8550,8550,0
|
||||
20250508,184000,303588265,8550,8550,8550,8550,0
|
||||
20250508,183900,303588265,8550,8550,8550,8550,0
|
||||
20250508,183800,303588265,8550,8550,8550,8550,0
|
||||
20250508,183700,303588265,8550,8550,8550,8550,0
|
||||
20250508,183600,303588265,8550,8550,8550,8550,0
|
||||
20250508,183500,303588265,8550,8550,8550,8550,0
|
||||
20250508,183400,303588265,8550,8550,8550,8550,0
|
||||
20250508,183300,303588265,8550,8550,8550,8550,0
|
||||
20250508,183200,303588265,8550,8550,8550,8550,0
|
||||
20250508,183100,303588265,8550,8550,8550,8550,0
|
||||
20250508,183000,303588265,8550,8550,8550,8550,0
|
||||
20250508,182900,303588265,8550,8550,8550,8550,0
|
||||
20250508,182800,303588265,8550,8550,8550,8550,0
|
||||
20250508,182700,303588265,8550,8550,8550,8550,0
|
||||
20250508,182600,303588265,8550,8550,8550,8550,0
|
||||
20250508,182500,303588265,8550,8550,8550,8550,0
|
||||
20250508,182400,303588265,8550,8550,8550,8550,0
|
||||
20250508,182300,303588265,8550,8550,8550,8550,0
|
||||
20250508,182200,303588265,8550,8550,8550,8550,0
|
||||
20250508,182100,303588265,8550,8550,8550,8550,0
|
||||
20250508,182000,303588265,8550,8550,8550,8550,0
|
||||
20250508,181900,303588265,8550,8550,8550,8550,0
|
||||
20250508,181800,303588265,8550,8550,8550,8550,0
|
||||
20250508,181700,303588265,8550,8550,8550,8550,0
|
||||
20250508,181600,303588265,8550,8550,8550,8550,0
|
||||
20250508,181500,303588265,8550,8550,8550,8550,0
|
||||
20250508,181400,303588265,8550,8550,8550,8550,3747
|
||||
20250508,181300,303588265,8550,8550,8550,8550,0
|
||||
20250508,181200,303588265,8550,8550,8550,8550,0
|
||||
20250508,181100,303588265,8550,8550,8550,8550,0
|
||||
20250508,181000,303588265,8550,8550,8550,8550,0
|
||||
20250508,180900,303588265,8550,8550,8550,8550,0
|
||||
20250508,180800,303588265,8550,8550,8550,8550,0
|
||||
20250508,180700,303588265,8550,8550,8550,8550,0
|
||||
20250508,180600,303588265,8550,8550,8550,8550,0
|
||||
20250508,180500,303588265,8550,8550,8550,8550,0
|
||||
20250508,180400,303588265,8550,8550,8550,8550,0
|
||||
20250508,180300,303588265,8550,8550,8550,8550,0
|
||||
20250508,180200,303588265,8550,8550,8550,8550,0
|
||||
20250508,180100,303588265,8550,8550,8550,8550,0
|
||||
20250508,180000,303588265,8550,8550,8550,8550,0
|
||||
20250508,175900,303588265,8550,8550,8550,8550,0
|
||||
20250508,175800,303588265,8550,8550,8550,8550,0
|
||||
20250508,175700,303588265,8550,8550,8550,8550,0
|
||||
20250508,175600,303588265,8550,8550,8550,8550,0
|
||||
20250508,175500,303588265,8550,8550,8550,8550,0
|
||||
20250508,175400,303588265,8550,8550,8550,8550,0
|
||||
20250508,175300,303588265,8550,8550,8550,8550,0
|
||||
20250508,175200,303588265,8550,8550,8550,8550,0
|
||||
20250508,175100,303588265,8550,8550,8550,8550,0
|
||||
20250508,175000,303588265,8550,8550,8550,8550,0
|
||||
20250508,174900,303588265,8550,8550,8550,8550,0
|
||||
20250508,174800,303588265,8550,8550,8550,8550,0
|
||||
20250508,174700,303588265,8550,8550,8550,8550,0
|
||||
20250508,174600,303588265,8550,8550,8550,8550,0
|
||||
20250508,174500,303588265,8550,8550,8550,8550,0
|
||||
20250508,174400,303588265,8550,8550,8550,8550,3747
|
||||
20250508,174300,303588265,8550,8550,8550,8550,0
|
||||
20250508,174200,303588265,8550,8550,8550,8550,0
|
||||
20250508,174100,303588265,8550,8550,8550,8550,0
|
||||
20250508,174000,303588265,8550,8550,8550,8550,0
|
||||
20250508,173900,303588265,8550,8550,8550,8550,0
|
||||
20250508,173800,303588265,8550,8550,8550,8550,0
|
||||
20250508,173700,303588265,8550,8550,8550,8550,0
|
||||
20250508,173600,303588265,8550,8550,8550,8550,0
|
||||
20250508,173500,303588265,8550,8550,8550,8550,0
|
||||
20250508,173400,303588265,8550,8550,8550,8550,0
|
||||
20250508,173300,303588265,8550,8550,8550,8550,0
|
||||
20250508,173200,303588265,8550,8550,8550,8550,0
|
||||
20250508,173100,303588265,8550,8550,8550,8550,0
|
||||
20250508,173000,303588265,8550,8550,8550,8550,0
|
||||
20250508,172900,303588265,8550,8550,8550,8550,0
|
||||
20250508,172800,303588265,8550,8550,8550,8550,0
|
||||
20250508,172700,303588265,8550,8550,8550,8550,0
|
||||
20250508,172600,303588265,8550,8550,8550,8550,0
|
||||
20250508,172500,303588265,8550,8550,8550,8550,0
|
||||
20250508,172400,303588265,8550,8550,8550,8550,0
|
||||
20250508,172300,303588265,8550,8550,8550,8550,0
|
||||
20250508,172200,303588265,8550,8550,8550,8550,0
|
||||
20250508,172100,303588265,8550,8550,8550,8550,0
|
||||
20250508,172000,303588265,8550,8550,8550,8550,0
|
||||
20250508,171900,303588265,8550,8550,8550,8550,0
|
||||
20250508,171800,303588265,8550,8550,8550,8550,0
|
||||
20250508,171700,303588265,8550,8550,8550,8550,0
|
||||
20250508,171600,303588265,8550,8550,8550,8550,0
|
||||
20250508,171500,303588265,8550,8550,8550,8550,0
|
||||
20250508,171400,303588265,8550,8550,8550,8550,3747
|
||||
20250508,171300,303588265,8550,8550,8550,8550,0
|
||||
20250508,171200,303588265,8550,8550,8550,8550,0
|
||||
20250508,171100,303588265,8550,8550,8550,8550,0
|
||||
20250508,171000,303588265,8550,8550,8550,8550,0
|
||||
20250508,170900,303588265,8550,8550,8550,8550,0
|
||||
20250508,170800,303588265,8550,8550,8550,8550,0
|
||||
20250508,170700,303588265,8550,8550,8550,8550,0
|
||||
20250508,170600,303588265,8550,8550,8550,8550,0
|
||||
20250508,170500,303588265,8550,8550,8550,8550,0
|
||||
20250508,170400,303588265,8550,8550,8550,8550,0
|
||||
20250508,170300,303588265,8550,8550,8550,8550,0
|
||||
20250508,170200,303588265,8550,8550,8550,8550,0
|
||||
20250508,170100,303588265,8550,8550,8550,8550,0
|
||||
20250508,170000,303588265,8550,8550,8550,8550,0
|
||||
20250508,165900,303588265,8550,8550,8550,8550,0
|
||||
20250508,165800,303588265,8550,8550,8550,8550,0
|
||||
20250508,165700,303588265,8550,8550,8550,8550,0
|
||||
20250508,165600,303588265,8550,8550,8550,8550,0
|
||||
20250508,165500,303588265,8550,8550,8550,8550,0
|
||||
20250508,165400,303588265,8550,8550,8550,8550,0
|
||||
20250508,165300,303588265,8550,8550,8550,8550,0
|
||||
20250508,165200,303588265,8550,8550,8550,8550,0
|
||||
20250508,165100,303588265,8550,8550,8550,8550,0
|
||||
20250508,165000,303588265,8550,8550,8550,8550,0
|
||||
20250508,164900,303588265,8550,8550,8550,8550,0
|
||||
20250508,164800,303588265,8550,8550,8550,8550,0
|
||||
20250508,164700,303588265,8550,8550,8550,8550,0
|
||||
20250508,164600,303588265,8550,8550,8550,8550,0
|
||||
20250508,164500,303588265,8550,8550,8550,8550,0
|
||||
20250508,164400,303588265,8550,8550,8550,8550,3747
|
||||
20250508,164300,303588265,8550,8550,8550,8550,0
|
||||
20250508,164200,303588265,8550,8550,8550,8550,0
|
||||
20250508,164100,303588265,8550,8550,8550,8550,0
|
||||
20250508,164000,303588265,8550,8550,8550,8550,0
|
||||
20250508,163900,303588265,8550,8550,8550,8550,0
|
||||
20250508,163800,303588265,8550,8550,8550,8550,0
|
||||
20250508,163700,303588265,8550,8550,8550,8550,0
|
||||
20250508,163600,303588265,8550,8550,8550,8550,0
|
||||
20250508,163500,303588265,8550,8550,8550,8550,0
|
||||
20250508,163400,303588265,8550,8550,8550,8550,0
|
||||
20250508,163300,303588265,8550,8550,8550,8550,0
|
||||
20250508,163200,303588265,8550,8550,8550,8550,0
|
||||
20250508,163100,303588265,8550,8550,8550,8550,0
|
||||
20250508,163000,303588265,8550,8550,8550,8550,0
|
||||
20250508,162900,303588265,8550,8550,8550,8550,0
|
||||
20250508,162800,303588265,8550,8550,8550,8550,0
|
||||
20250508,162700,303588265,8550,8550,8550,8550,0
|
||||
20250508,162600,303588265,8550,8550,8550,8550,0
|
||||
20250508,162500,303588265,8550,8550,8550,8550,0
|
||||
20250508,162400,303588265,8550,8550,8550,8550,0
|
||||
20250508,162300,303588265,8550,8550,8550,8550,0
|
||||
20250508,162200,303588265,8550,8550,8550,8550,0
|
||||
20250508,162100,303588265,8550,8550,8550,8550,0
|
||||
20250508,162000,303588265,8550,8550,8550,8550,0
|
||||
20250508,161900,303588265,8550,8550,8550,8550,0
|
||||
20250508,161800,303588265,8550,8550,8550,8550,0
|
||||
20250508,161700,303588265,8550,8550,8550,8550,0
|
||||
20250508,161600,303588265,8550,8550,8550,8550,0
|
||||
20250508,161500,303588265,8550,8550,8550,8550,0
|
||||
20250508,161400,303588265,8550,8550,8550,8550,3747
|
||||
20250508,161300,303588265,8550,8550,8550,8550,0
|
||||
20250508,161200,303588265,8550,8550,8550,8550,0
|
||||
20250508,161100,303588265,8550,8550,8550,8550,0
|
||||
20250508,161000,303588265,8550,8550,8550,8550,0
|
||||
20250508,160900,303588265,8550,8550,8550,8550,0
|
||||
20250508,160800,303588265,8550,8550,8550,8550,0
|
||||
20250508,160700,303588265,8550,8550,8550,8550,0
|
||||
20250508,160600,303588265,8550,8550,8550,8550,0
|
||||
20250508,160500,303588265,8550,8550,8550,8550,0
|
||||
20250508,160400,303588265,8550,8550,8550,8550,0
|
||||
20250508,160300,303588265,8550,8550,8550,8550,0
|
||||
20250508,160200,303588265,8550,8550,8550,8550,0
|
||||
20250508,160100,303588265,8550,8550,8550,8550,0
|
||||
20250508,160000,303588265,8550,8550,8550,8550,0
|
||||
20250508,155900,303588265,8550,8550,8550,8550,0
|
||||
20250508,155800,303588265,8550,8550,8550,8550,0
|
||||
20250508,155700,303588265,8550,8550,8550,8550,0
|
||||
20250508,155600,303588265,8550,8550,8550,8550,0
|
||||
20250508,155500,303588265,8550,8550,8550,8550,0
|
||||
20250508,155400,303588265,8550,8550,8550,8550,0
|
||||
20250508,155300,303588265,8550,8550,8550,8550,0
|
||||
20250508,155200,303588265,8550,8550,8550,8550,0
|
||||
20250508,155100,303588265,8550,8550,8550,8550,0
|
||||
20250508,155000,303588265,8550,8550,8550,8550,0
|
||||
20250508,154900,303588265,8550,8550,8550,8550,0
|
||||
20250508,154800,303588265,8550,8550,8550,8550,0
|
||||
20250508,154700,303588265,8550,8550,8550,8550,0
|
||||
20250508,154600,303588265,8550,8550,8550,8550,0
|
||||
20250508,154500,303588265,8550,8550,8550,8550,0
|
||||
20250508,154400,303588265,8550,8550,8550,8550,3747
|
||||
20250508,154300,303588265,8550,8550,8550,8550,0
|
||||
20250508,154200,303588265,8550,8550,8550,8550,0
|
||||
20250508,154100,303588265,8550,8550,8550,8550,0
|
||||
20250508,154000,303588265,8550,8550,8550,8550,0
|
||||
20250508,153900,303588265,8550,8550,8550,8550,0
|
||||
20250508,153800,303588265,8550,8550,8550,8550,0
|
||||
20250508,153700,303588265,8550,8550,8550,8550,0
|
||||
20250508,153600,303588265,8550,8550,8550,8550,0
|
||||
20250508,153500,303588265,8550,8550,8550,8550,0
|
||||
20250508,153400,303588265,8550,8550,8550,8550,0
|
||||
20250508,153300,303588265,8550,8550,8550,8550,0
|
||||
20250508,153200,303588265,8550,8550,8550,8550,0
|
||||
20250508,153100,303588265,8550,8550,8550,8550,0
|
||||
20250508,153000,303588265,8550,8550,8550,8550,3747
|
||||
20250508,152900,271551415,8500,8500,8500,8500,0
|
||||
20250508,152800,271551415,8500,8500,8500,8500,0
|
||||
20250508,152700,271551415,8500,8500,8500,8500,0
|
||||
20250508,152600,271551415,8500,8500,8500,8500,0
|
||||
20250508,152500,271551415,8500,8500,8500,8500,0
|
||||
20250508,152400,271551415,8500,8500,8500,8500,0
|
||||
20250508,152300,271551415,8500,8500,8500,8500,0
|
||||
20250508,152200,271551415,8500,8500,8500,8500,0
|
||||
20250508,152100,271551415,8500,8500,8500,8500,0
|
||||
20250508,152000,271551415,8500,8500,8500,8500,0
|
||||
20250508,151900,271551415,8500,8500,8500,8500,658
|
||||
20250508,151800,265958415,8500,8510,8510,8500,177
|
||||
20250508,151700,264452205,8510,8510,8510,8510,0
|
||||
20250508,151600,264452205,8510,8510,8510,8510,80
|
||||
20250508,151500,263771405,8500,8500,8500,8500,1584
|
||||
20250508,151400,250307405,8510,8510,8510,8510,54
|
||||
20250508,151300,249847865,8500,8510,8510,8500,99
|
||||
20250508,151200,249006355,8510,8510,8510,8510,64
|
||||
20250508,151100,248461715,8510,8510,8510,8510,0
|
||||
20250508,151000,248461715,8510,8510,8510,8510,49
|
||||
20250508,150900,248044725,8510,8510,8510,8510,0
|
||||
20250508,150800,248044725,8510,8510,8510,8510,50
|
||||
20250508,150700,247619225,8500,8510,8510,8500,101
|
||||
20250508,150600,246760225,8500,8500,8500,8500,100
|
||||
20250508,150500,245910225,8510,8500,8510,8500,209
|
||||
20250508,150400,244133235,8510,8510,8510,8510,0
|
||||
20250508,150300,244133235,8510,8510,8510,8510,83
|
||||
20250508,150200,243426905,8505,8510,8510,8505,25
|
||||
20250508,150100,243214180,8510,8500,8510,8500,179
|
||||
20250508,150000,241692190,8510,8510,8510,8510,0
|
||||
20250508,145900,241692190,8510,8510,8510,8510,50
|
||||
20250508,145800,241266690,8510,8510,8510,8510,0
|
||||
20250508,145700,241266690,8510,8510,8510,8510,50
|
||||
20250508,145600,240841190,8510,8510,8510,8510,0
|
||||
20250508,145500,240841190,8510,8500,8510,8500,55
|
||||
20250508,145400,240373200,8510,8510,8510,8510,0
|
||||
20250508,145300,240373200,8510,8510,8510,8510,50
|
||||
20250508,145200,239947700,8510,8510,8510,8510,129
|
||||
20250508,145100,238849910,8510,8510,8510,8510,5
|
||||
20250508,145000,238807360,8510,8500,8510,8500,61
|
||||
20250508,144900,238288350,8500,8500,8500,8500,122
|
||||
20250508,144800,237251350,8510,8500,8510,8500,297
|
||||
20250508,144700,234726360,8500,8500,8500,8500,25
|
||||
20250508,144600,234513860,8510,8510,8510,8510,52
|
||||
20250508,144500,234071340,8510,8510,8510,8510,0
|
||||
20250508,144400,234071340,8510,8510,8510,8510,50
|
||||
20250508,144300,233645840,8510,8510,8510,8510,2500
|
||||
20250508,144200,212370840,8510,8510,8510,8510,49
|
||||
20250508,144100,211953850,8510,8500,8510,8500,2
|
||||
20250508,144000,211936840,8510,8510,8510,8510,50
|
||||
20250508,143900,211511340,8510,8510,8510,8510,0
|
||||
20250508,143800,211511340,8510,8510,8510,8510,49
|
||||
20250508,143700,211094350,8510,8510,8510,8510,50
|
||||
20250508,143600,210668850,8510,8510,8510,8510,0
|
||||
20250508,143500,210668850,8510,8510,8510,8510,50
|
||||
20250508,143400,210243350,8490,8500,8500,8490,150
|
||||
20250508,143300,208968470,8500,8510,8510,8500,597
|
||||
20250508,143200,203893480,8500,8500,8500,8500,3
|
||||
20250508,143100,203867980,8510,8510,8510,8510,80
|
||||
20250508,143000,203187180,8500,8500,8500,8500,70
|
||||
20250508,142900,202592180,8510,8500,8510,8500,95
|
||||
20250508,142800,201784190,8510,8510,8510,8510,0
|
||||
20250508,142700,201784190,8510,8510,8510,8510,70
|
||||
20250508,142600,201188490,8510,8510,8510,8510,100
|
||||
20250508,142500,200337490,8510,8510,8510,8510,49
|
||||
20250508,142400,199920500,8510,8510,8510,8510,0
|
||||
20250508,142300,199920500,8510,8510,8510,8510,50
|
||||
20250508,142200,199495000,8510,8510,8510,8510,50
|
||||
20250508,142100,199069500,8510,8510,8510,8510,0
|
||||
20250508,142000,199069500,8510,8510,8510,8510,49
|
||||
20250508,141900,198652510,8500,8500,8500,8500,12
|
||||
20250508,141800,198550510,8510,8510,8510,8510,50
|
||||
20250508,141700,198125010,8510,8510,8510,8510,0
|
||||
20250508,141600,198125010,8510,8500,8510,8500,89
|
||||
20250508,141500,197368020,8510,8510,8510,8510,0
|
||||
20250508,141400,197368020,8510,8510,8510,8510,50
|
||||
20250508,141300,196942520,8510,8510,8510,8510,0
|
||||
20250508,141200,196942520,8510,8510,8510,8510,50
|
||||
20250508,141100,196517020,8510,8510,8510,8510,0
|
||||
20250508,141000,196517020,8510,8510,8510,8510,49
|
||||
20250508,140900,196100030,8510,8510,8510,8510,0
|
||||
20250508,140800,196100030,8510,8510,8510,8510,50
|
||||
20250508,140700,195674530,8510,8510,8510,8510,49
|
||||
20250508,140600,195257540,8510,8510,8510,8510,45
|
||||
20250508,140500,194874590,8500,8510,8510,8500,150
|
||||
20250508,140400,193599090,8510,8510,8510,8510,0
|
||||
20250508,140300,193599090,8510,8510,8510,8510,49
|
||||
20250508,140200,193182100,8500,8500,8500,8500,0
|
||||
20250508,140100,193182100,8500,8510,8510,8500,287
|
||||
20250508,140000,190742100,8510,8510,8510,8510,3
|
||||
20250508,135900,190716570,8510,8510,8510,8510,50
|
||||
20250508,135800,190291070,8510,8510,8510,8510,0
|
||||
20250508,135700,190291070,8510,8510,8510,8510,49
|
||||
20250508,135600,189874080,8510,8510,8510,8510,0
|
||||
20250508,135500,189874080,8510,8510,8510,8510,98
|
||||
20250508,135400,189040100,8510,8510,8510,8510,0
|
||||
20250508,135300,189040100,8510,8510,8510,8510,49
|
||||
20250508,135200,188623110,8510,8510,8510,8510,57
|
||||
20250508,135100,188138040,8510,8510,8510,8510,0
|
||||
20250508,135000,188138040,8510,8510,8510,8510,50
|
||||
20250508,134900,187712540,8510,8510,8510,8510,0
|
||||
20250508,134800,187712540,8510,8510,8510,8510,49
|
||||
20250508,134700,187295550,8510,8510,8510,8510,0
|
||||
20250508,134600,187295550,8510,8510,8510,8510,50
|
||||
20250508,134500,186870050,8510,8510,8510,8510,0
|
||||
20250508,134400,186870050,8510,8510,8510,8510,69
|
||||
20250508,134300,186282860,8510,8510,8510,8510,0
|
||||
20250508,134200,186282860,8510,8510,8510,8510,50
|
||||
20250508,134100,185857360,8510,8510,8510,8510,0
|
||||
20250508,134000,185857360,8510,8510,8510,8510,50
|
||||
20250508,133900,185431860,8510,8510,8510,8510,0
|
||||
20250508,133800,185431860,8510,8510,8510,8510,49
|
||||
20250508,133700,185014870,8500,8510,8510,8500,54
|
||||
20250508,133600,184555370,8510,8510,8510,8510,0
|
||||
20250508,133500,184555370,8510,8510,8510,8510,50
|
||||
20250508,133400,184129870,8510,8510,8510,8510,0
|
||||
20250508,133300,184129870,8510,8510,8510,8510,167
|
||||
20250508,133200,182708700,8510,8510,8510,8510,0
|
||||
20250508,133100,182708700,8510,8510,8510,8510,50
|
||||
20250508,133000,182283200,8510,8510,8510,8510,0
|
||||
20250508,132900,182283200,8510,8510,8510,8510,50
|
||||
20250508,132800,181857700,8510,8510,8510,8510,70
|
||||
20250508,132700,181262000,8510,8510,8510,8510,50
|
||||
20250508,132600,180836500,8510,8510,8510,8510,0
|
||||
20250508,132500,180836500,8510,8510,8510,8510,49
|
||||
20250508,132400,180419510,8510,8510,8510,8510,10
|
||||
20250508,132300,180334410,8510,8510,8510,8510,50
|
||||
20250508,132200,179908910,8510,8510,8510,8510,49
|
||||
20250508,132100,179491920,8510,8510,8510,8510,0
|
||||
20250508,132000,179491920,8510,8510,8510,8510,50
|
||||
20250508,131900,179066420,8510,8510,8510,8510,0
|
||||
20250508,131800,179066420,8510,8510,8510,8510,50
|
||||
20250508,131700,178640920,8510,8510,8510,8510,0
|
||||
20250508,131600,178640920,8510,8510,8510,8510,49
|
||||
20250508,131500,178223930,8510,8510,8510,8510,0
|
||||
20250508,131400,178223930,8510,8510,8510,8510,50
|
||||
20250508,131300,177798430,8510,8510,8510,8510,30
|
||||
20250508,131200,177543130,8510,8510,8510,8510,49
|
||||
20250508,131100,177126140,8510,8510,8510,8510,20
|
||||
20250508,131000,176955940,8510,8510,8510,8510,50
|
||||
20250508,130900,176530440,8510,8510,8510,8510,0
|
||||
20250508,130800,176530440,8510,8510,8510,8510,99
|
||||
20250508,130700,175687950,8510,8510,8510,8510,85
|
||||
20250508,130600,174964600,8510,8510,8510,8510,0
|
||||
20250508,130500,174964600,8510,8510,8510,8510,50
|
||||
20250508,130400,174539100,8510,8510,8510,8510,0
|
||||
20250508,130300,174539100,8510,8510,8510,8510,49
|
||||
20250508,130200,174122110,8510,8510,8510,8510,0
|
||||
20250508,130100,174122110,8510,8510,8510,8510,50
|
||||
20250508,130000,173696610,8510,8510,8510,8510,0
|
||||
20250508,125900,173696610,8510,8510,8510,8510,69
|
||||
20250508,125800,173109420,8510,8510,8510,8510,0
|
||||
20250508,125700,173109420,8510,8510,8510,8510,50
|
||||
20250508,125600,172683920,8510,8510,8510,8510,10
|
||||
20250508,125500,172598820,8510,8510,8510,8510,50
|
||||
20250508,125400,172173320,8510,8510,8510,8510,0
|
||||
20250508,125300,172173320,8510,8510,8510,8510,64
|
||||
20250508,125200,171628680,8510,8510,8510,8510,50
|
||||
20250508,125100,171203180,8510,8510,8510,8510,0
|
||||
20250508,125000,171203180,8510,8510,8510,8510,59
|
||||
20250508,124900,170701090,8510,8510,8510,8510,0
|
||||
20250508,124800,170701090,8510,8510,8510,8510,150
|
||||
20250508,124700,169424590,8510,8510,8510,8510,0
|
||||
20250508,124600,169424590,8510,8510,8510,8510,49
|
||||
20250508,124500,169007600,8510,8510,8510,8510,0
|
||||
20250508,124400,169007600,8510,8510,8510,8510,50
|
||||
20250508,124300,168582100,8500,8500,8500,8500,5
|
||||
20250508,124200,168539600,8510,8510,8510,8510,50
|
||||
20250508,124100,168114100,8510,8510,8510,8510,0
|
||||
20250508,124000,168114100,8510,8510,8510,8510,149
|
||||
20250508,123900,166846110,8510,8510,8510,8510,0
|
||||
20250508,123800,166846110,8510,8510,8510,8510,50
|
||||
20250508,123700,166420610,8500,8510,8510,8500,51
|
||||
20250508,123600,165986610,8510,8510,8510,8510,10
|
||||
20250508,123500,165901510,8510,8510,8510,8510,50
|
||||
20250508,123400,165476010,8510,8510,8510,8510,0
|
||||
20250508,123300,165476010,8510,8510,8510,8510,50
|
||||
20250508,123200,165050510,8510,8510,8510,8510,0
|
||||
20250508,123100,165050510,8510,8510,8510,8510,49
|
||||
20250508,123000,164633520,8510,8510,8510,8510,0
|
||||
20250508,122900,164633520,8510,8510,8510,8510,50
|
||||
20250508,122800,164208020,8510,8510,8510,8510,0
|
||||
20250508,122700,164208020,8510,8510,8510,8510,49
|
||||
20250508,122600,163791030,8510,8510,8510,8510,0
|
||||
20250508,122500,163791030,8510,8500,8510,8500,56
|
||||
20250508,122400,163314530,8500,8500,8500,8500,1
|
||||
20250508,122300,163306030,8510,8510,8510,8510,49
|
||||
20250508,122200,162889040,8510,8510,8510,8510,50
|
||||
20250508,122100,162463540,8500,8500,8500,8500,10
|
||||
20250508,122000,162378540,8510,8510,8510,8510,50
|
||||
20250508,121900,161953040,8510,8510,8510,8510,0
|
||||
20250508,121800,161953040,8510,8500,8510,8500,59
|
||||
20250508,121700,161451050,8500,8500,8500,8500,60
|
||||
20250508,121600,160941050,8510,8500,8510,8500,60
|
||||
20250508,121500,160430550,8510,8510,8510,8510,15
|
||||
20250508,121400,160302900,8510,8510,8510,8510,1049
|
||||
20250508,121300,151375910,8510,8510,8510,8510,0
|
||||
20250508,121200,151375910,8510,8500,8510,8500,60
|
||||
20250508,121100,150865410,8510,8510,8510,8510,12
|
||||
20250508,121000,150763290,8510,8510,8510,8510,61
|
||||
20250508,120900,150244180,8510,8500,8510,8500,197
|
||||
20250508,120800,148569480,8500,8490,8500,8490,70
|
||||
20250508,120700,147974690,8490,8500,8500,8490,658
|
||||
20250508,120600,142387730,8500,8500,8500,8500,0
|
||||
20250508,120500,142387730,8500,8500,8500,8500,49
|
||||
20250508,120400,141971230,8500,8500,8500,8500,0
|
||||
20250508,120300,141971230,8500,8500,8500,8500,50
|
||||
20250508,120200,141546230,8500,8500,8500,8500,0
|
||||
20250508,120100,141546230,8500,8500,8500,8500,50
|
||||
20250508,120000,141121230,8500,8500,8500,8500,0
|
||||
20250508,115900,141121230,8500,8500,8500,8500,49
|
||||
20250508,115800,140704730,8500,8500,8500,8500,0
|
||||
20250508,115700,140704730,8500,8500,8500,8500,50
|
||||
20250508,115600,140279730,8500,8500,8500,8500,6
|
||||
20250508,115500,140228730,8500,8490,8500,8490,50
|
||||
20250508,115400,139803740,8500,8500,8500,8500,0
|
||||
20250508,115300,139803740,8500,8500,8500,8500,51
|
||||
20250508,115200,139370240,8500,8500,8500,8500,0
|
||||
20250508,115100,139370240,8500,8500,8500,8500,49
|
||||
20250508,115000,138953740,8500,8500,8500,8500,50
|
||||
20250508,114900,138528740,8500,8500,8500,8500,0
|
||||
20250508,114800,138528740,8500,8500,8500,8500,50
|
||||
20250508,114700,138103740,8500,8500,8500,8500,0
|
||||
20250508,114600,138103740,8500,8500,8500,8500,49
|
||||
20250508,114500,137687240,8500,8500,8500,8500,0
|
||||
20250508,114400,137687240,8500,8500,8500,8500,51
|
||||
20250508,114300,137253740,8500,8500,8500,8500,1
|
||||
20250508,114200,137245240,8500,8500,8500,8500,55
|
||||
20250508,114100,136777740,8500,8500,8500,8500,0
|
||||
20250508,114000,136777740,8500,8500,8500,8500,450
|
||||
20250508,113900,132952740,8490,8500,8500,8490,2
|
||||
20250508,113800,132935750,8500,8500,8500,8500,50
|
||||
20250508,113700,132510750,8500,8500,8500,8500,0
|
||||
20250508,113600,132510750,8500,8500,8500,8500,49
|
||||
20250508,113500,132094250,8500,8500,8500,8500,50
|
||||
20250508,113400,131669250,8500,8500,8500,8500,3
|
||||
20250508,113300,131643750,8500,8500,8500,8500,120
|
||||
20250508,113200,130623750,8500,8500,8500,8500,0
|
||||
20250508,113100,130623750,8500,8500,8500,8500,50
|
||||
20250508,113000,130198750,8490,8490,8490,8490,0
|
||||
20250508,112900,130198750,8490,8500,8500,8490,64
|
||||
20250508,112800,129654900,8500,8500,8500,8500,0
|
||||
20250508,112700,129654900,8500,8500,8500,8500,51
|
||||
20250508,112600,129221400,8500,8500,8500,8500,0
|
||||
20250508,112500,129221400,8500,8500,8500,8500,50
|
||||
20250508,112400,128796400,8500,8500,8500,8500,0
|
||||
20250508,112300,128796400,8500,8500,8500,8500,49
|
||||
20250508,112200,128379900,8500,8500,8500,8500,93
|
||||
20250508,112100,127589400,8500,8500,8500,8500,50
|
||||
20250508,112000,127164400,8500,8500,8500,8500,49
|
||||
20250508,111900,126747900,8500,8500,8500,8500,500
|
||||
20250508,111800,122497900,8500,8500,8500,8500,50
|
||||
20250508,111700,122072900,8500,8500,8500,8500,0
|
||||
20250508,111600,122072900,8500,8500,8500,8500,51
|
||||
20250508,111500,121639400,8500,8500,8500,8500,0
|
||||
20250508,111400,121639400,8500,8500,8500,8500,51
|
||||
20250508,111300,121205900,8500,8490,8500,8490,90
|
||||
20250508,111200,120440910,8500,8500,8500,8500,50
|
||||
20250508,111100,120015910,8500,8490,8500,8490,245
|
||||
20250508,111000,117934920,8480,8490,8490,8480,50
|
||||
20250508,110900,117510430,8490,8480,8490,8480,89
|
||||
20250508,110800,116755210,8500,8500,8500,8500,50
|
||||
20250508,110700,116330210,8470,8470,8470,8470,1
|
||||
20250508,110600,116321740,8500,8500,8500,8500,49
|
||||
20250508,110500,115905240,8500,8500,8500,8500,50
|
||||
20250508,110400,115480240,8490,8490,8490,8490,464
|
||||
20250508,110300,111540880,8490,8490,8490,8490,50
|
||||
20250508,110200,111116380,8480,8480,8480,8480,60
|
||||
20250508,110100,110607580,8490,8500,8500,8490,774
|
||||
20250508,110000,104033440,8490,8490,8490,8490,500
|
||||
20250508,105900,99788440,8500,8500,8500,8500,50
|
||||
20250508,105800,99363440,8490,8490,8490,8490,0
|
||||
20250508,105700,99363440,8490,8490,8500,8490,513
|
||||
20250508,105600,95007080,8500,8500,8500,8500,0
|
||||
20250508,105500,95007080,8500,8500,8500,8500,50
|
||||
20250508,105400,94582080,8500,8500,8500,8500,0
|
||||
20250508,105300,94582080,8500,8500,8500,8500,50
|
||||
20250508,105200,94157080,8500,8500,8500,8500,0
|
||||
20250508,105100,94157080,8500,8500,8500,8500,51
|
||||
20250508,105000,93723580,8500,8500,8500,8500,50
|
||||
20250508,104900,93298580,8490,8490,8490,8490,0
|
||||
20250508,104800,93298580,8490,8500,8500,8490,109
|
||||
20250508,104700,92372680,8500,8500,8500,8500,0
|
||||
20250508,104600,92372680,8500,8490,8500,8490,160
|
||||
20250508,104500,91013780,8500,8500,8500,8500,0
|
||||
20250508,104400,91013780,8500,8500,8500,8500,49
|
||||
20250508,104300,90597280,8500,8500,8500,8500,0
|
||||
20250508,104200,90597280,8500,8500,8500,8500,50
|
||||
20250508,104100,90172280,8500,8500,8500,8500,1
|
||||
20250508,104000,90163780,8500,8490,8500,8490,90
|
||||
20250508,103900,89399180,8490,8490,8490,8490,2
|
||||
20250508,103800,89382200,8500,8500,8500,8500,49
|
||||
20250508,103700,88965700,8500,8500,8500,8500,50
|
||||
20250508,103600,88540700,8500,8500,8500,8500,50
|
||||
20250508,103500,88115700,8500,8500,8500,8500,49
|
||||
20250508,103400,87699200,8500,8500,8500,8500,0
|
||||
20250508,103300,87699200,8500,8500,8500,8500,50
|
||||
20250508,103200,87274200,8490,8490,8490,8490,0
|
||||
20250508,103100,87274200,8490,8500,8500,8490,95
|
||||
20250508,103000,86467150,8500,8500,8500,8500,0
|
||||
20250508,102900,86467150,8500,8500,8500,8500,49
|
||||
20250508,102800,86050650,8490,8490,8490,8490,0
|
||||
20250508,102700,86050650,8490,8500,8500,8490,140
|
||||
20250508,102600,84861550,8490,8490,8490,8490,0
|
||||
20250508,102500,84861550,8490,8490,8490,8490,1
|
||||
20250508,102400,84853060,8490,8490,8490,8490,1
|
||||
20250508,102300,84844570,8500,8500,8500,8500,50
|
||||
20250508,102200,84419570,8500,8500,8500,8500,0
|
||||
20250508,102100,84419570,8500,8500,8500,8500,50
|
||||
20250508,102000,83994570,8500,8500,8500,8500,49
|
||||
20250508,101900,83578070,8500,8500,8500,8500,0
|
||||
20250508,101800,83578070,8500,8500,8500,8500,50
|
||||
20250508,101700,83153070,8500,8500,8500,8500,0
|
||||
20250508,101600,83153070,8500,8500,8500,8500,49
|
||||
20250508,101500,82736570,8480,8480,8480,8480,1
|
||||
20250508,101400,82728090,8500,8500,8500,8500,541
|
||||
20250508,101300,78129590,8480,8480,8480,8480,11
|
||||
20250508,101200,78036310,8500,8500,8500,8500,49
|
||||
20250508,101100,77619810,8500,8500,8500,8500,0
|
||||
20250508,101000,77619810,8500,8500,8500,8500,50
|
||||
20250508,100900,77194810,8470,8490,8490,8470,150
|
||||
20250508,100800,75922400,8500,8500,8500,8500,68
|
||||
20250508,100700,75344400,8500,8500,8500,8500,0
|
||||
20250508,100600,75344400,8500,8490,8500,8490,69
|
||||
20250508,100500,74758100,8490,8500,8500,8490,51
|
||||
20250508,100400,74324610,8500,8500,8500,8500,0
|
||||
20250508,100300,74324610,8500,8490,8500,8490,51
|
||||
20250508,100200,73891130,8500,8500,8500,8500,0
|
||||
20250508,100100,73891130,8500,8500,8500,8500,50
|
||||
20250508,100000,73466130,8500,8500,8500,8500,0
|
||||
20250508,095900,73466130,8500,8500,8500,8500,50
|
||||
20250508,095800,73041130,8500,8500,8500,8500,6
|
||||
20250508,095700,72990130,8500,8500,8500,8500,49
|
||||
20250508,095600,72573630,8500,8500,8500,8500,0
|
||||
20250508,095500,72573630,8500,8500,8500,8500,50
|
||||
20250508,095400,72148630,8500,8500,8500,8500,0
|
||||
20250508,095300,72148630,8500,8500,8500,8500,49
|
||||
20250508,095200,71732130,8500,8500,8500,8500,235
|
||||
20250508,095100,69734630,8500,8490,8500,8490,130
|
||||
20250508,095000,68630430,8500,8500,8500,8500,149
|
||||
20250508,094900,67363930,8500,8500,8500,8500,974
|
||||
20250508,094800,59084930,8490,8500,8500,8490,66
|
||||
20250508,094700,58524090,8500,8500,8500,8500,100
|
||||
20250508,094600,57674090,8500,8500,8500,8500,50
|
||||
20250508,094500,57249090,8500,8500,8500,8500,0
|
||||
20250508,094400,57249090,8500,8500,8500,8500,49
|
||||
20250508,094300,56832590,8495,8500,8500,8495,35
|
||||
20250508,094200,56535140,8500,8500,8500,8500,50
|
||||
20250508,094100,56110140,8490,8490,8490,8490,8
|
||||
20250508,094000,56042220,8500,8480,8500,8480,394
|
||||
20250508,093900,52693240,8480,8490,8490,8480,53
|
||||
20250508,093800,52243300,8490,8490,8490,8490,50
|
||||
20250508,093700,51818800,8500,8500,8500,8500,1
|
||||
20250508,093600,51810300,8500,8500,8500,8500,50
|
||||
20250508,093500,51385300,8500,8500,8500,8500,248
|
||||
20250508,093400,49277300,8500,8500,8500,8500,95
|
||||
20250508,093300,48469800,8500,8480,8500,8470,69
|
||||
20250508,093200,47883740,8500,8500,8500,8490,24
|
||||
20250508,093100,47679850,8500,8480,8500,8480,99
|
||||
20250508,093000,46838860,8490,8490,8490,8490,0
|
||||
20250508,092900,46838860,8490,8490,8490,8490,50
|
||||
20250508,092800,46414360,8450,8450,8450,8450,1
|
||||
20250508,092700,46405910,8490,8480,8490,8480,249
|
||||
20250508,092600,44293900,8470,8470,8470,8470,170
|
||||
20250508,092500,42854000,8490,8490,8490,8490,71
|
||||
20250508,092400,42251210,8490,8490,8490,8490,0
|
||||
20250508,092300,42251210,8490,8480,8490,8480,542
|
||||
20250508,092200,37651300,8480,8480,8480,8480,227
|
||||
20250508,092100,35726340,8470,8460,8470,8460,497
|
||||
20250508,092000,31519330,8460,8460,8460,8460,53
|
||||
20250508,091900,31070950,8440,8440,8440,8440,1
|
||||
20250508,091800,31062510,8440,8460,8460,8440,350
|
||||
20250508,091700,28107390,8450,8450,8450,8450,0
|
||||
20250508,091600,28107390,8450,8460,8460,8450,150
|
||||
20250508,091500,26839390,8470,8470,8470,8470,0
|
||||
20250508,091400,26839390,8470,8460,8470,8450,540
|
||||
20250508,091300,22274620,8460,8440,8460,8440,280
|
||||
20250508,091200,19909620,8450,8440,8450,8440,772
|
||||
20250508,091100,13392040,8430,8430,8430,8430,150
|
||||
20250508,091000,12127540,8430,8420,8430,8390,106
|
||||
20250508,090900,11234340,8430,8420,8430,8420,533
|
||||
20250508,090800,6741480,8430,8430,8430,8430,549
|
||||
20250508,090700,2113410,8420,8420,8420,8420,0
|
||||
20250508,090600,2113410,8420,8420,8420,8420,18
|
||||
20250508,090500,1961850,8430,8430,8430,8430,49
|
||||
20250508,090400,1548780,8430,8430,8430,8430,0
|
||||
20250508,090300,1548780,8430,8430,8430,8430,0
|
||||
20250508,090200,1548780,8430,8430,8430,8430,0
|
||||
20250508,090100,1548780,8430,8430,8430,8430,7
|
||||
20250508,090000,1489770,8430,8360,8430,8360,178
|
||||
|
Reference in New Issue
Block a user