Update 2025-05-08 2733 candle_min
This commit is contained in:
706
265740/min/candle-20250508.csv
Normal file
706
265740/min/candle-20250508.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204400,3661240975,6840,6840,6840,6840,3179
|
||||
20250508,204300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,204200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,204100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,204000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,203900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,203800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,203700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,203600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,203500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,203400,3661240975,6840,6840,6840,6840,0
|
||||
20250508,203300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,203200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,203100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,203000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,202900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,202800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,202700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,202600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,202500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,202400,3661240975,6840,6840,6840,6840,0
|
||||
20250508,202300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,202200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,202100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,202000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,201900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,201800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,201700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,201600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,201500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,201400,3661240975,6840,6840,6840,6840,3179
|
||||
20250508,201300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,201200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,201100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,201000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,200900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,200800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,200700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,200600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,200500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,200400,3661240975,6840,6840,6840,6840,0
|
||||
20250508,200300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,200200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,200100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,200000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,195900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,195800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,195700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,195600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,195500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,195400,3661240975,6840,6840,6840,6840,0
|
||||
20250508,195300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,195200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,195100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,195000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,194900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,194800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,194700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,194600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,194500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,194400,3661240975,6840,6840,6840,6840,3179
|
||||
20250508,194300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,194200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,194100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,194000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,193900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,193800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,193700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,193600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,193500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,193400,3661240975,6840,6840,6840,6840,0
|
||||
20250508,193300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,193200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,193100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,193000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,192900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,192800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,192700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,192600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,192500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,192400,3661240975,6840,6840,6840,6840,0
|
||||
20250508,192300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,192200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,192100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,192000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,191900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,191800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,191700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,191600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,191500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,191400,3661240975,6840,6840,6840,6840,3179
|
||||
20250508,191300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,191200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,191100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,191000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,190900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,190800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,190700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,190600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,190500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,190400,3661240975,6840,6840,6840,6840,0
|
||||
20250508,190300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,190200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,190100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,190000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,185900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,185800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,185700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,185600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,185500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,185400,3661240975,6840,6840,6840,6840,0
|
||||
20250508,185300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,185200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,185100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,185000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,184900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,184800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,184700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,184600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,184500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,184400,3661240975,6840,6840,6840,6840,3179
|
||||
20250508,184300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,184200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,184100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,184000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,183900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,183800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,183700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,183600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,183500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,183400,3661240975,6840,6840,6840,6840,0
|
||||
20250508,183300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,183200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,183100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,183000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,182900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,182800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,182700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,182600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,182500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,182400,3661240975,6840,6840,6840,6840,0
|
||||
20250508,182300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,182200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,182100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,182000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,181900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,181800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,181700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,181600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,181500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,181400,3661240975,6840,6840,6840,6840,3179
|
||||
20250508,181300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,181200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,181100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,181000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,180900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,180800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,180700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,180600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,180500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,180400,3661240975,6840,6840,6840,6840,0
|
||||
20250508,180300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,180200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,180100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,180000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,175900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,175800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,175700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,175600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,175500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,175400,3661240975,6840,6840,6840,6840,0
|
||||
20250508,175300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,175200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,175100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,175000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,174900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,174800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,174700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,174600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,174500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,174400,3661240975,6840,6840,6840,6840,3179
|
||||
20250508,174300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,174200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,174100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,174000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,173900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,173800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,173700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,173600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,173500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,173400,3661240975,6840,6840,6840,6840,0
|
||||
20250508,173300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,173200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,173100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,173000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,172900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,172800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,172700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,172600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,172500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,172400,3661240975,6840,6840,6840,6840,0
|
||||
20250508,172300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,172200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,172100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,172000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,171900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,171800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,171700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,171600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,171500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,171400,3661240975,6840,6840,6840,6840,3179
|
||||
20250508,171300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,171200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,171100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,171000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,170900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,170800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,170700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,170600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,170500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,170400,3661240975,6840,6840,6840,6840,0
|
||||
20250508,170300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,170200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,170100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,170000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,165900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,165800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,165700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,165600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,165500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,165400,3661240975,6840,6840,6840,6840,0
|
||||
20250508,165300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,165200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,165100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,165000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,164900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,164800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,164700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,164600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,164500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,164400,3661240975,6840,6840,6840,6840,3179
|
||||
20250508,164300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,164200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,164100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,164000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,163900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,163800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,163700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,163600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,163500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,163400,3661240975,6840,6840,6840,6840,0
|
||||
20250508,163300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,163200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,163100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,163000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,162900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,162800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,162700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,162600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,162500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,162400,3661240975,6840,6840,6840,6840,0
|
||||
20250508,162300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,162200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,162100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,162000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,161900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,161800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,161700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,161600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,161500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,161400,3661240975,6840,6840,6840,6840,3179
|
||||
20250508,161300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,161200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,161100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,161000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,160900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,160800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,160700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,160600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,160500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,160400,3661240975,6840,6840,6840,6840,0
|
||||
20250508,160300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,160200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,160100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,160000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,155900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,155800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,155700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,155600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,155500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,155400,3661240975,6840,6840,6840,6840,0
|
||||
20250508,155300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,155200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,155100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,155000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,154900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,154800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,154700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,154600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,154500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,154400,3661240975,6840,6840,6840,6840,3179
|
||||
20250508,154300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,154200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,154100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,154000,3661240975,6840,6840,6840,6840,0
|
||||
20250508,153900,3661240975,6840,6840,6840,6840,0
|
||||
20250508,153800,3661240975,6840,6840,6840,6840,0
|
||||
20250508,153700,3661240975,6840,6840,6840,6840,0
|
||||
20250508,153600,3661240975,6840,6840,6840,6840,0
|
||||
20250508,153500,3661240975,6840,6840,6840,6840,0
|
||||
20250508,153400,3661240975,6840,6840,6840,6840,0
|
||||
20250508,153300,3661240975,6840,6840,6840,6840,0
|
||||
20250508,153200,3661240975,6840,6840,6840,6840,0
|
||||
20250508,153100,3661240975,6840,6840,6840,6840,0
|
||||
20250508,153000,3661240975,6840,6840,6840,6840,3179
|
||||
20250508,152900,3639496615,6770,6770,6770,6770,0
|
||||
20250508,152800,3639496615,6770,6770,6770,6770,0
|
||||
20250508,152700,3639496615,6770,6770,6770,6770,0
|
||||
20250508,152600,3639496615,6770,6770,6770,6770,0
|
||||
20250508,152500,3639496615,6770,6770,6770,6770,0
|
||||
20250508,152400,3639496615,6770,6770,6770,6770,0
|
||||
20250508,152300,3639496615,6770,6770,6770,6770,0
|
||||
20250508,152200,3639496615,6770,6770,6770,6770,0
|
||||
20250508,152100,3639496615,6770,6770,6770,6770,0
|
||||
20250508,152000,3639496615,6770,6770,6770,6770,0
|
||||
20250508,151900,3639496615,6770,6790,6820,6770,96
|
||||
20250508,151800,3638843625,6820,6800,6820,6780,200
|
||||
20250508,151700,3637486365,6820,6800,6820,6790,453
|
||||
20250508,151600,3634408815,6800,6800,6800,6800,100
|
||||
20250508,151500,3633728815,6800,6780,6800,6770,821
|
||||
20250508,151400,3628161935,6780,6780,6800,6780,239
|
||||
20250508,151300,3626541025,6770,6800,6800,6770,584
|
||||
20250508,151200,3622579995,6800,6830,6830,6800,182
|
||||
20250508,151100,3621340215,6830,6840,6840,6830,101
|
||||
20250508,151000,3620650375,6840,6840,6840,6840,51
|
||||
20250508,150900,3620301535,6820,6820,6820,6820,62
|
||||
20250508,150800,3619878695,6820,6820,6820,6820,190
|
||||
20250508,150700,3618582895,6820,6840,6840,6820,75
|
||||
20250508,150600,3618069995,6820,6830,6830,6820,529
|
||||
20250508,150500,3614462025,6830,6830,6830,6830,184
|
||||
20250508,150400,3613205305,6830,6830,6830,6820,626
|
||||
20250508,150300,3608933505,6845,6840,6845,6840,171
|
||||
20250508,150200,3607763850,6840,6840,6840,6840,30
|
||||
20250508,150100,3607558650,6830,6830,6830,6830,0
|
||||
20250508,150000,3607558650,6830,6830,6850,6830,1275
|
||||
20250508,145900,3598840490,6820,6830,6830,6820,449
|
||||
20250508,145800,3595773830,6830,6830,6830,6830,191
|
||||
20250508,145700,3594469300,6830,6820,6830,6820,320
|
||||
20250508,145600,3592285920,6820,6820,6820,6820,69
|
||||
20250508,145500,3591815340,6820,6820,6820,6820,5
|
||||
20250508,145400,3591781240,6820,6820,6820,6820,0
|
||||
20250508,145300,3591781240,6820,6820,6820,6820,0
|
||||
20250508,145200,3591781240,6820,6820,6820,6820,17
|
||||
20250508,145100,3591665300,6830,6830,6830,6830,26
|
||||
20250508,145000,3591487720,6830,6830,6830,6830,1
|
||||
20250508,144900,3591480890,6780,6780,6840,6770,794
|
||||
20250508,144800,3586098920,6800,6820,6840,6800,493
|
||||
20250508,144700,3582742170,6840,6840,6840,6840,52
|
||||
20250508,144600,3582386490,6850,6850,6850,6850,1
|
||||
20250508,144500,3582379640,6820,6820,6820,6820,100
|
||||
20250508,144400,3581697640,6820,6820,6830,6800,560
|
||||
20250508,144300,3577878420,6830,6770,6830,6770,10
|
||||
20250508,144200,3577810260,6760,6790,6830,6750,4130
|
||||
20250508,144100,3549924480,6780,6760,6860,6760,5446
|
||||
20250508,144000,3513012610,6740,6770,6770,6740,1965
|
||||
20250508,143900,3499725860,6770,6770,6780,6770,385
|
||||
20250508,143800,3497119400,6790,6830,6830,6780,640
|
||||
20250508,143700,3492774150,6810,6810,6810,6810,4
|
||||
20250508,143600,3492746910,6810,6820,6830,6810,53
|
||||
20250508,143500,3492385450,6820,6820,6820,6800,144
|
||||
20250508,143400,3491405370,6850,6860,6860,6790,508
|
||||
20250508,143300,3487940890,6870,6870,6870,6860,104
|
||||
20250508,143200,3487226550,6860,6860,6860,6860,14
|
||||
20250508,143100,3487130510,6860,6860,6880,6860,53
|
||||
20250508,143000,3486766130,6880,6890,6890,6860,7
|
||||
20250508,142900,3486717970,6900,6900,6900,6870,248
|
||||
20250508,142800,3485010160,6810,6810,6920,6810,5014
|
||||
20250508,142700,3450471710,6820,6780,6820,6770,1648
|
||||
20250508,142600,3439310980,6780,6790,6790,6780,246
|
||||
20250508,142500,3437642500,6780,6790,6800,6770,1685
|
||||
20250508,142400,3426206655,6770,6800,6800,6770,2085
|
||||
20250508,142300,3412034510,6800,6860,6860,6800,3621
|
||||
20250508,142200,3387393010,6860,6870,6870,6850,18
|
||||
20250508,142100,3387269620,6870,6890,6890,6850,167
|
||||
20250508,142000,3386125330,6890,6800,6920,6800,3841
|
||||
20250508,141900,3359786580,6790,6790,6800,6790,40
|
||||
20250508,141800,3359514650,6790,6810,6810,6790,1074
|
||||
20250508,141700,3352205650,6810,6870,6870,6800,1664
|
||||
20250508,141600,3340871900,6870,6870,6870,6870,5
|
||||
20250508,141500,3340837550,6870,6870,6870,6870,5
|
||||
20250508,141400,3340803200,6870,6870,6870,6850,109
|
||||
20250508,141300,3340056490,6870,6900,6910,6870,1701
|
||||
20250508,141200,3328339710,6910,6910,6910,6910,5
|
||||
20250508,141100,3328305160,6910,6910,6910,6910,113
|
||||
20250508,141000,3327524330,6910,6910,6910,6900,304
|
||||
20250508,140900,3325423790,6900,6910,6910,6900,219
|
||||
20250508,140800,3323910510,6900,6900,6900,6900,8
|
||||
20250508,140700,3323855310,6900,6900,6900,6900,50
|
||||
20250508,140600,3323510310,6900,6900,6900,6900,800
|
||||
20250508,140500,3317990310,6910,6910,6910,6910,46
|
||||
20250508,140400,3317672450,6910,6900,6910,6900,6
|
||||
20250508,140300,3317631000,6900,6900,6900,6900,253
|
||||
20250508,140200,3315885300,6900,6910,6910,6900,852
|
||||
20250508,140100,3310006480,6910,6910,6910,6900,371
|
||||
20250508,140000,3307444950,6910,6900,6910,6900,1886
|
||||
20250508,135900,3294417410,6870,6860,6900,6860,416
|
||||
20250508,135800,3291556080,6860,6860,6870,6860,292
|
||||
20250508,135700,3289552720,6860,6860,6860,6860,55
|
||||
20250508,135600,3289175420,6890,6890,6890,6890,25
|
||||
20250508,135500,3289003170,6890,6890,6890,6890,2
|
||||
20250508,135400,3288989390,6900,6900,6900,6900,0
|
||||
20250508,135300,3288989390,6900,6860,6900,6860,127
|
||||
20250508,135200,3288117780,6860,6870,6900,6860,217
|
||||
20250508,135100,3286627430,6860,6880,6880,6860,1793
|
||||
20250508,135000,3274317220,6890,6900,6900,6890,141
|
||||
20250508,134900,3273345460,6900,6910,6910,6900,475
|
||||
20250508,134800,3270065040,6900,6900,6900,6900,4
|
||||
20250508,134700,3270037440,6910,6910,6910,6910,347
|
||||
20250508,134600,3267639670,6910,6910,6910,6890,588
|
||||
20250508,134500,3263576640,6870,6840,6910,6820,2441
|
||||
20250508,134400,3246789890,6850,6850,6850,6850,27
|
||||
20250508,134300,3246604940,6850,6870,6870,6850,92
|
||||
20250508,134200,3245974060,6870,6890,6890,6870,88
|
||||
20250508,134100,3245369420,6890,6890,6890,6890,6
|
||||
20250508,134000,3245328080,6890,6880,6890,6880,79
|
||||
20250508,133900,3244784070,6880,6890,6900,6880,540
|
||||
20250508,133800,3241060700,6880,6910,6910,6880,570
|
||||
20250508,133700,3237130530,6910,6910,6910,6910,33
|
||||
20250508,133600,3236902500,6910,6900,6910,6900,131
|
||||
20250508,133500,3235998110,6910,6900,6910,6900,511
|
||||
20250508,133400,3232467690,6890,6870,6890,6870,409
|
||||
20250508,133300,3229651050,6870,6880,6880,6870,27
|
||||
20250508,133200,3229465520,6880,6870,6880,6870,202
|
||||
20250508,133100,3228077080,6870,6870,6870,6870,67
|
||||
20250508,133000,3227616790,6860,6860,6860,6860,4
|
||||
20250508,132900,3227589350,6860,6850,6860,6850,20
|
||||
20250508,132800,3227452220,6850,6850,6850,6850,11
|
||||
20250508,132700,3227376870,6850,6860,6860,6850,25
|
||||
20250508,132600,3227205590,6870,6870,6870,6870,3
|
||||
20250508,132500,3227184980,6870,6850,6870,6850,59
|
||||
20250508,132400,3226780310,6850,6850,6850,6820,121
|
||||
20250508,132300,3225954160,6850,6830,6850,6830,131
|
||||
20250508,132200,3225057410,6830,6840,6840,6830,618
|
||||
20250508,132100,3220832080,6840,6830,6840,6820,872
|
||||
20250508,132000,3214875310,6820,6860,6860,6820,1745
|
||||
20250508,131900,3202936880,6860,6870,6870,6860,82
|
||||
20250508,131800,3202374320,6870,6890,6890,6870,391
|
||||
20250508,131700,3199688090,6900,6860,6900,6860,3698
|
||||
20250508,131600,3174181770,6850,6860,6860,6850,345
|
||||
20250508,131500,3171818230,6850,6900,6900,6850,1624
|
||||
20250508,131400,3160659940,6890,6910,6910,6890,1611
|
||||
20250508,131300,3149536120,6910,6930,6930,6910,1845
|
||||
20250508,131200,3136775840,6920,6940,6940,6920,245
|
||||
20250508,131100,3135077180,6930,6930,6930,6930,109
|
||||
20250508,131000,3134321810,6940,6970,6980,6940,1368
|
||||
20250508,130900,3124820900,6940,6950,6950,6940,181
|
||||
20250508,130800,3123564230,6960,6960,6960,6940,547
|
||||
20250508,130700,3119762820,6970,6970,6970,6970,5
|
||||
20250508,130600,3119727970,6970,6970,6970,6970,806
|
||||
20250508,130500,3114110150,6970,6980,6990,6970,409
|
||||
20250508,130400,3111257240,6980,7010,7010,6970,4649
|
||||
20250508,130300,3078756420,7020,7020,7020,7020,79
|
||||
20250508,130200,3078201840,7020,7030,7030,7020,255
|
||||
20250508,130100,3076410980,7030,7030,7030,7030,285
|
||||
20250508,130000,3074407430,7040,7030,7040,7030,637
|
||||
20250508,125900,3069929280,7020,7020,7020,7020,125
|
||||
20250508,125800,3069051780,7020,7020,7040,7020,23
|
||||
20250508,125700,3068890200,7020,7050,7060,7020,1744
|
||||
20250508,125600,3056625350,7070,7070,7070,7070,109
|
||||
20250508,125500,3055854720,7060,7030,7080,7030,63
|
||||
20250508,125400,3055411750,7030,7030,7030,6990,2187
|
||||
20250508,125300,3040041120,7030,7070,7110,7030,3032
|
||||
20250508,125200,3018600020,7070,6980,7070,6970,3377
|
||||
20250508,125100,2994882250,6970,6980,7020,6970,8348
|
||||
20250508,125000,2936538390,6980,6960,6980,6960,1599
|
||||
20250508,124900,2925406690,6930,6940,6960,6900,3559
|
||||
20250508,124800,2900752350,6950,6970,6980,6940,1047
|
||||
20250508,124700,2893464800,6970,6990,6990,6970,2617
|
||||
20250508,124600,2875187980,6990,7010,7020,6990,2519
|
||||
20250508,124500,2857554900,7010,7010,7030,7010,730
|
||||
20250508,124400,2852436330,7020,7030,7030,7010,1161
|
||||
20250508,124300,2844293450,7060,7060,7060,7030,144
|
||||
20250508,124200,2843278310,7040,7020,7040,7000,828
|
||||
20250508,124100,2837460670,7020,7000,7020,7000,6
|
||||
20250508,124000,2837418650,7010,6980,7020,6960,2703
|
||||
20250508,123900,2818546400,6980,6980,7010,6930,2430
|
||||
20250508,123800,2801615480,6990,7070,7070,6990,4517
|
||||
20250508,123700,2769913700,7100,7060,7100,7060,621
|
||||
20250508,123600,2765517150,7090,7030,7090,7010,1750
|
||||
20250508,123500,2753192000,7010,7070,7070,7010,1824
|
||||
20250508,123400,2740337590,7070,7070,7120,7050,2706
|
||||
20250508,123300,2721202390,7070,7110,7160,7070,5396
|
||||
20250508,123200,2682808410,7110,7210,7230,7110,3889
|
||||
20250508,123100,2654897890,7190,7160,7240,7140,4332
|
||||
20250508,123000,2623744380,7150,7240,7360,7150,23407
|
||||
20250508,122900,2453496990,7240,7120,7250,7100,18654
|
||||
20250508,122800,2319174720,7110,7130,7130,7080,2004
|
||||
20250508,122700,2304930670,7140,7110,7150,7110,4752
|
||||
20250508,122600,2271042660,7110,7090,7110,7080,3517
|
||||
20250508,122500,2246092450,7090,7000,7090,7000,3787
|
||||
20250508,122400,2219452670,7000,7000,7000,7000,117
|
||||
20250508,122300,2218633670,7000,7020,7020,7000,1432
|
||||
20250508,122200,2208609340,7020,7020,7030,7020,568
|
||||
20250508,122100,2204621880,7020,7030,7030,7020,192
|
||||
20250508,122000,2203273040,7030,7040,7040,7030,20
|
||||
20250508,121900,2203132430,7020,7020,7030,7020,157
|
||||
20250508,121800,2202030280,7020,7040,7040,7020,252
|
||||
20250508,121700,2200258740,7040,7000,7040,7000,709
|
||||
20250508,121600,2195273580,6980,6985,6990,6980,298
|
||||
20250508,121500,2193192825,6985,6990,6990,6985,241
|
||||
20250508,121400,2191508435,6990,6960,6990,6960,196
|
||||
20250508,121300,2190142005,6990,6990,6990,6960,477
|
||||
20250508,121200,2186816005,6990,6990,6990,6990,147
|
||||
20250508,121100,2185788475,7000,7010,7010,7000,208
|
||||
20250508,121000,2184332005,7020,7000,7020,7000,85
|
||||
20250508,120900,2183736215,7000,7000,7020,7000,237
|
||||
20250508,120800,2182072535,6990,7010,7010,6990,62
|
||||
20250508,120700,2181637955,7000,6980,7000,6980,50
|
||||
20250508,120600,2181288855,6960,6970,7000,6960,886
|
||||
20250508,120500,2175101975,6960,7000,7000,6960,405
|
||||
20250508,120400,2172271375,7000,6960,7000,6960,688
|
||||
20250508,120300,2167479035,6980,6980,6980,6960,545
|
||||
20250508,120200,2163677015,6990,6990,6990,6980,146
|
||||
20250508,120100,2162656485,6990,7000,7000,6990,102
|
||||
20250508,120000,2161943005,6980,7010,7010,6980,84
|
||||
20250508,115900,2161354355,7010,7010,7010,6980,314
|
||||
20250508,115800,2159154965,6980,6990,6990,6970,1117
|
||||
20250508,115700,2151352645,7010,6970,7020,6970,432
|
||||
20250508,115600,2148331955,6970,7030,7030,6960,2544
|
||||
20250508,115500,2130541615,7030,7030,7030,6990,681
|
||||
20250508,115400,2125767395,7040,7030,7040,7020,472
|
||||
20250508,115300,2122449345,7030,7050,7050,7030,145
|
||||
20250508,115200,2121427455,7050,7070,7080,7050,511
|
||||
20250508,115100,2117818765,7050,7050,7050,7030,569
|
||||
20250508,115000,2113812125,7050,7040,7070,7030,348
|
||||
20250508,114900,2111355275,7020,7020,7020,7020,154
|
||||
20250508,114800,2110274195,7020,7070,7070,7020,1465
|
||||
20250508,114700,2099956595,7070,7080,7090,7070,191
|
||||
20250508,114600,2098604365,7080,7090,7100,7080,1451
|
||||
20250508,114500,2088306935,7090,7100,7110,7090,1046
|
||||
20250508,114400,2080881575,7110,7090,7120,7090,3184
|
||||
20250508,114300,2058269505,7090,7100,7100,7060,6045
|
||||
20250508,114200,2015451660,7100,7050,7100,7050,1682
|
||||
20250508,114100,2003531620,7060,7010,7060,6990,486
|
||||
20250508,114000,2000109490,7010,6940,7010,6940,3727
|
||||
20250508,113900,1974103860,6920,6920,6930,6900,532
|
||||
20250508,113800,1970426300,6930,6950,6950,6910,1853
|
||||
20250508,113700,1957598510,6950,6960,6960,6950,507
|
||||
20250508,113600,1954074810,6950,6990,6990,6950,465
|
||||
20250508,113500,1950839210,7000,6960,7000,6950,566
|
||||
20250508,113400,1946893910,6960,6970,6970,6960,124
|
||||
20250508,113300,1946030850,6950,7010,7010,6920,2956
|
||||
20250508,113200,1925484970,7010,7030,7040,7010,526
|
||||
20250508,113100,1921794180,7000,7020,7070,7000,2751
|
||||
20250508,113000,1902439850,7070,7020,7070,7020,2646
|
||||
20250508,112900,1883800130,7020,7040,7040,6960,3325
|
||||
20250508,112800,1860488470,7040,7050,7120,7030,7235
|
||||
20250508,112700,1809250050,7030,7030,7050,7020,3579
|
||||
20250508,112600,1784062710,7020,7030,7030,6980,1791
|
||||
20250508,112500,1771511190,7030,6990,7030,6990,1941
|
||||
20250508,112400,1757896820,6980,6960,6980,6940,922
|
||||
20250508,112300,1751471170,6930,6970,6970,6930,240
|
||||
20250508,112200,1749806800,6950,6920,6970,6910,1872
|
||||
20250508,112100,1736814920,6930,6970,6970,6900,2732
|
||||
20250508,112000,1717920270,6970,6950,6970,6950,41
|
||||
20250508,111900,1717634880,6930,6970,6990,6930,910
|
||||
20250508,111800,1711295290,6970,6980,7010,6920,2817
|
||||
20250508,111700,1691663140,7030,7030,7070,6990,5861
|
||||
20250508,111600,1650416330,7030,6930,7030,6920,1376
|
||||
20250508,111500,1640804260,6920,6990,6990,6920,3432
|
||||
20250508,111400,1616956040,6990,7010,7030,6960,3010
|
||||
20250508,111300,1595909500,7020,6870,7080,6870,15957
|
||||
20250508,111200,1484109330,6870,6820,6870,6810,1856
|
||||
20250508,111100,1471440980,6810,6810,6830,6760,4171
|
||||
20250508,111000,1443101540,6790,6780,6820,6780,1029
|
||||
20250508,110900,1436111830,6780,6830,6840,6780,4308
|
||||
20250508,110800,1406800490,6810,6860,6870,6800,3140
|
||||
20250508,110700,1385354550,6860,6830,6890,6780,6075
|
||||
20250508,110600,1343906490,6840,7070,7100,6790,22309
|
||||
20250508,110500,1189523725,7090,6800,7100,6780,36089
|
||||
20250508,110400,939838845,6800,6800,6800,6800,0
|
||||
20250508,110300,939838845,6800,6780,6800,6750,5293
|
||||
20250508,110200,903877875,6770,6720,6770,6700,3257
|
||||
20250508,110100,881919655,6720,6650,6720,6650,1098
|
||||
20250508,110000,874585085,6620,6620,6620,6620,62
|
||||
20250508,105900,874174645,6640,6650,6650,6640,576
|
||||
20250508,105800,870349875,6650,6680,6680,6650,1296
|
||||
20250508,105700,861699515,6680,6690,6720,6670,206
|
||||
20250508,105600,860324235,6680,6730,6730,6680,2047
|
||||
20250508,105500,846592315,6720,6670,6720,6670,7661
|
||||
20250508,105400,795300445,6640,6590,6660,6590,4164
|
||||
20250508,105300,767669515,6570,6570,6570,6570,200
|
||||
20250508,105200,766355515,6570,6610,6610,6570,898
|
||||
20250508,105100,760428295,6620,6620,6630,6620,155
|
||||
20250508,105000,759401235,6610,6610,6610,6610,200
|
||||
20250508,104900,758079235,6600,6620,6630,6600,407
|
||||
20250508,104800,755387125,6600,6600,6600,6600,291
|
||||
20250508,104700,753466525,6640,6510,6640,6510,1025
|
||||
20250508,104600,746723645,6510,6540,6540,6510,1264
|
||||
20250508,104500,738481075,6550,6560,6560,6550,353
|
||||
20250508,104400,736167395,6560,6560,6560,6560,210
|
||||
20250508,104300,734789795,6560,6590,6590,6560,376
|
||||
20250508,104200,732316605,6590,6580,6590,6570,212
|
||||
20250508,104100,730921705,6580,6580,6580,6580,301
|
||||
20250508,104000,728941125,6600,6650,6650,6590,1009
|
||||
20250508,103900,722275185,6650,6600,6650,6600,56
|
||||
20250508,103800,721905435,6580,6560,6600,6550,2162
|
||||
20250508,103700,707720745,6560,6560,6560,6560,6
|
||||
20250508,103600,707681385,6570,6570,6570,6570,169
|
||||
20250508,103500,706571055,6550,6600,6600,6550,851
|
||||
20250508,103400,700969585,6620,6600,6620,6600,849
|
||||
20250508,103300,695366095,6600,6630,6650,6600,1477
|
||||
20250508,103200,685587815,6660,6660,6660,6660,0
|
||||
20250508,103100,685587815,6660,6640,6660,6630,153
|
||||
20250508,103000,684572265,6660,6680,6680,6650,1018
|
||||
20250508,102900,677801025,6680,6620,6680,6620,1411
|
||||
20250508,102800,668401685,6630,6630,6630,6630,0
|
||||
20250508,102700,668401685,6630,6630,6630,6630,301
|
||||
20250508,102600,666406055,6650,6630,6650,6630,1169
|
||||
20250508,102500,658643225,6630,6630,6640,6630,512
|
||||
20250508,102400,655247125,6630,6560,6630,6540,3085
|
||||
20250508,102300,634920595,6575,6580,6580,6560,232
|
||||
20250508,102200,633397660,6580,6580,6580,6580,12
|
||||
20250508,102100,633318700,6600,6600,6600,6600,0
|
||||
20250508,102000,633318700,6600,6600,6600,6600,99
|
||||
20250508,101900,632665300,6600,6610,6610,6570,1529
|
||||
20250508,101800,622577780,6600,6560,6600,6560,637
|
||||
20250508,101700,618382960,6600,6600,6600,6600,600
|
||||
20250508,101600,614422960,6600,6580,6600,6560,1038
|
||||
20250508,101500,607583500,6590,6620,6630,6590,726
|
||||
20250508,101400,602783590,6620,6540,6620,6540,1026
|
||||
20250508,101300,596031940,6540,6540,6550,6540,28
|
||||
20250508,101200,595848810,6540,6540,6550,6510,1478
|
||||
20250508,101100,586182710,6540,6530,6540,6530,227
|
||||
20250508,101000,584698140,6530,6520,6530,6500,570
|
||||
20250508,100900,580984650,6520,6530,6540,6500,698
|
||||
20250508,100800,576435080,6490,6480,6520,6480,245
|
||||
20250508,100700,574845070,6500,6520,6590,6470,5012
|
||||
20250508,100600,542240700,6530,6550,6550,6530,468
|
||||
20250508,100500,539177270,6600,6530,6600,6530,126
|
||||
20250508,100400,538354280,6510,6590,6590,6510,549
|
||||
20250508,100300,534752830,6600,6590,6600,6590,223
|
||||
20250508,100200,533283250,6580,6590,6600,6580,229
|
||||
20250508,100100,531774770,6580,6630,6630,6560,4345
|
||||
20250508,100000,503135130,6630,6610,6640,6610,327
|
||||
20250508,095900,500971590,6610,6630,6630,6600,802
|
||||
20250508,095800,495663850,6630,6640,6640,6590,3162
|
||||
20250508,095700,474742230,6640,6680,6720,6640,2856
|
||||
20250508,095600,455675430,6700,6600,6700,6600,7154
|
||||
20250508,095500,408072040,6610,6600,6610,6580,256
|
||||
20250508,095400,406382580,6600,6610,6620,6580,1035
|
||||
20250508,095300,399545120,6620,6620,6630,6590,3782
|
||||
20250508,095200,374563750,6620,6610,6620,6580,849
|
||||
20250508,095100,368955520,6610,6570,6610,6570,3206
|
||||
20250508,095000,347823670,6570,6520,6570,6520,4622
|
||||
20250508,094900,317583090,6500,6500,6520,6500,250
|
||||
20250508,094800,315956650,6500,6500,6510,6500,629
|
||||
20250508,094700,311867100,6500,6490,6500,6480,249
|
||||
20250508,094600,310249410,6490,6530,6530,6490,420
|
||||
20250508,094500,307515990,6530,6500,6530,6470,3582
|
||||
20250508,094400,284284690,6480,6500,6520,6480,1688
|
||||
20250508,094300,273317180,6500,6450,6500,6450,7908
|
||||
20250508,094200,222024320,6410,6450,6450,6410,979
|
||||
20250508,094100,215729570,6460,6480,6480,6460,323
|
||||
20250508,094000,213641460,6470,6480,6480,6470,194
|
||||
20250508,093900,212384680,6480,6460,6480,6460,707
|
||||
20250508,093800,207804270,6450,6460,6460,6450,196
|
||||
20250508,093700,206540020,6450,6450,6470,6450,67
|
||||
20250508,093600,206107130,6450,6440,6450,6440,256
|
||||
20250508,093500,204457900,6440,6460,6460,6440,570
|
||||
20250508,093400,200784180,6460,6440,6460,6430,122
|
||||
20250508,093300,199996810,6440,6480,6480,6440,876
|
||||
20250508,093200,194346080,6480,6430,6480,6400,1865
|
||||
20250508,093100,182332000,6430,6430,6430,6430,0
|
||||
20250508,093000,182332000,6430,6420,6430,6420,794
|
||||
20250508,092900,177229490,6400,6420,6420,6400,56
|
||||
20250508,092800,176870510,6390,6390,6410,6390,37
|
||||
20250508,092700,176633620,6390,6410,6410,6390,1074
|
||||
20250508,092600,169761320,6420,6420,6420,6420,168
|
||||
20250508,092500,168682760,6430,6430,6430,6430,28
|
||||
20250508,092400,168502720,6440,6430,6440,6430,1191
|
||||
20250508,092300,160844570,6450,6410,6450,6410,366
|
||||
20250508,092200,158485380,6450,6400,6460,6400,772
|
||||
20250508,092100,153525840,6430,6410,6430,6410,2311
|
||||
20250508,092000,138667090,6430,6440,6460,6400,1420
|
||||
20250508,091900,129541890,6450,6470,6500,6440,5471
|
||||
20250508,091800,94119390,6470,6430,6480,6410,1191
|
||||
20250508,091700,86433240,6430,6340,6480,6340,5123
|
||||
20250508,091600,53803280,6340,6300,6360,6300,324
|
||||
20250508,091500,51749260,6280,6330,6330,6270,1353
|
||||
20250508,091400,43228350,6360,6310,6380,6310,945
|
||||
20250508,091300,37251780,6300,6290,6300,6290,60
|
||||
20250508,091200,36873930,6290,6230,6290,6230,295
|
||||
20250508,091100,35027300,6220,6220,6220,6220,0
|
||||
20250508,091000,35027300,6220,6230,6230,6220,1421
|
||||
20250508,090900,26188590,6240,6250,6250,6220,737
|
||||
20250508,090800,21598490,6230,6270,6270,6230,785
|
||||
20250508,090700,16683660,6270,6250,6270,6250,732
|
||||
20250508,090600,12097100,6250,6250,6250,6250,97
|
||||
20250508,090500,11490850,6250,6230,6250,6220,112
|
||||
20250508,090400,10793160,6220,6240,6260,6220,462
|
||||
20250508,090300,7914600,6230,6210,6240,6210,436
|
||||
20250508,090200,5201420,6210,6210,6210,6210,205
|
||||
20250508,090100,3928370,6160,6190,6190,6150,326
|
||||
20250508,090000,1918900,6190,6190,6190,6190,310
|
||||
|
Reference in New Issue
Block a user