Update 2025-05-08 2733 candle_min
This commit is contained in:
706
266170/min/candle-20250508.csv
Normal file
706
266170/min/candle-20250508.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204400,2896618,499,499,499,499,1
|
||||
20250508,204300,2896618,499,499,499,499,0
|
||||
20250508,204200,2896618,499,499,499,499,0
|
||||
20250508,204100,2896618,499,499,499,499,0
|
||||
20250508,204000,2896618,499,499,499,499,0
|
||||
20250508,203900,2896618,499,499,499,499,0
|
||||
20250508,203800,2896618,499,499,499,499,0
|
||||
20250508,203700,2896618,499,499,499,499,0
|
||||
20250508,203600,2896618,499,499,499,499,0
|
||||
20250508,203500,2896618,499,499,499,499,0
|
||||
20250508,203400,2896618,499,499,499,499,0
|
||||
20250508,203300,2896618,499,499,499,499,0
|
||||
20250508,203200,2896618,499,499,499,499,0
|
||||
20250508,203100,2896618,499,499,499,499,0
|
||||
20250508,203000,2896618,499,499,499,499,0
|
||||
20250508,202900,2896618,499,499,499,499,0
|
||||
20250508,202800,2896618,499,499,499,499,0
|
||||
20250508,202700,2896618,499,499,499,499,0
|
||||
20250508,202600,2896618,499,499,499,499,0
|
||||
20250508,202500,2896618,499,499,499,499,0
|
||||
20250508,202400,2896618,499,499,499,499,0
|
||||
20250508,202300,2896618,499,499,499,499,0
|
||||
20250508,202200,2896618,499,499,499,499,0
|
||||
20250508,202100,2896618,499,499,499,499,0
|
||||
20250508,202000,2896618,499,499,499,499,0
|
||||
20250508,201900,2896618,499,499,499,499,0
|
||||
20250508,201800,2896618,499,499,499,499,0
|
||||
20250508,201700,2896618,499,499,499,499,0
|
||||
20250508,201600,2896618,499,499,499,499,0
|
||||
20250508,201500,2896618,499,499,499,499,0
|
||||
20250508,201400,2896618,499,499,499,499,1
|
||||
20250508,201300,2896618,499,499,499,499,0
|
||||
20250508,201200,2896618,499,499,499,499,0
|
||||
20250508,201100,2896618,499,499,499,499,0
|
||||
20250508,201000,2896618,499,499,499,499,0
|
||||
20250508,200900,2896618,499,499,499,499,0
|
||||
20250508,200800,2896618,499,499,499,499,0
|
||||
20250508,200700,2896618,499,499,499,499,0
|
||||
20250508,200600,2896618,499,499,499,499,0
|
||||
20250508,200500,2896618,499,499,499,499,0
|
||||
20250508,200400,2896618,499,499,499,499,0
|
||||
20250508,200300,2896618,499,499,499,499,0
|
||||
20250508,200200,2896618,499,499,499,499,0
|
||||
20250508,200100,2896618,499,499,499,499,0
|
||||
20250508,200000,2896618,499,499,499,499,0
|
||||
20250508,195900,2896618,499,499,499,499,0
|
||||
20250508,195800,2896618,499,499,499,499,0
|
||||
20250508,195700,2896618,499,499,499,499,0
|
||||
20250508,195600,2896618,499,499,499,499,0
|
||||
20250508,195500,2896618,499,499,499,499,0
|
||||
20250508,195400,2896618,499,499,499,499,0
|
||||
20250508,195300,2896618,499,499,499,499,0
|
||||
20250508,195200,2896618,499,499,499,499,0
|
||||
20250508,195100,2896618,499,499,499,499,0
|
||||
20250508,195000,2896618,499,499,499,499,0
|
||||
20250508,194900,2896618,499,499,499,499,0
|
||||
20250508,194800,2896618,499,499,499,499,0
|
||||
20250508,194700,2896618,499,499,499,499,0
|
||||
20250508,194600,2896618,499,499,499,499,0
|
||||
20250508,194500,2896618,499,499,499,499,0
|
||||
20250508,194400,2896618,499,499,499,499,1
|
||||
20250508,194300,2896618,499,499,499,499,0
|
||||
20250508,194200,2896618,499,499,499,499,0
|
||||
20250508,194100,2896618,499,499,499,499,0
|
||||
20250508,194000,2896618,499,499,499,499,0
|
||||
20250508,193900,2896618,499,499,499,499,0
|
||||
20250508,193800,2896618,499,499,499,499,0
|
||||
20250508,193700,2896618,499,499,499,499,0
|
||||
20250508,193600,2896618,499,499,499,499,0
|
||||
20250508,193500,2896618,499,499,499,499,0
|
||||
20250508,193400,2896618,499,499,499,499,0
|
||||
20250508,193300,2896618,499,499,499,499,0
|
||||
20250508,193200,2896618,499,499,499,499,0
|
||||
20250508,193100,2896618,499,499,499,499,0
|
||||
20250508,193000,2896618,499,499,499,499,0
|
||||
20250508,192900,2896618,499,499,499,499,0
|
||||
20250508,192800,2896618,499,499,499,499,0
|
||||
20250508,192700,2896618,499,499,499,499,0
|
||||
20250508,192600,2896618,499,499,499,499,0
|
||||
20250508,192500,2896618,499,499,499,499,0
|
||||
20250508,192400,2896618,499,499,499,499,0
|
||||
20250508,192300,2896618,499,499,499,499,0
|
||||
20250508,192200,2896618,499,499,499,499,0
|
||||
20250508,192100,2896618,499,499,499,499,0
|
||||
20250508,192000,2896618,499,499,499,499,0
|
||||
20250508,191900,2896618,499,499,499,499,0
|
||||
20250508,191800,2896618,499,499,499,499,0
|
||||
20250508,191700,2896618,499,499,499,499,0
|
||||
20250508,191600,2896618,499,499,499,499,0
|
||||
20250508,191500,2896618,499,499,499,499,0
|
||||
20250508,191400,2896618,499,499,499,499,1
|
||||
20250508,191300,2896618,499,499,499,499,0
|
||||
20250508,191200,2896618,499,499,499,499,0
|
||||
20250508,191100,2896618,499,499,499,499,0
|
||||
20250508,191000,2896618,499,499,499,499,0
|
||||
20250508,190900,2896618,499,499,499,499,0
|
||||
20250508,190800,2896618,499,499,499,499,0
|
||||
20250508,190700,2896618,499,499,499,499,0
|
||||
20250508,190600,2896618,499,499,499,499,0
|
||||
20250508,190500,2896618,499,499,499,499,0
|
||||
20250508,190400,2896618,499,499,499,499,0
|
||||
20250508,190300,2896618,499,499,499,499,0
|
||||
20250508,190200,2896618,499,499,499,499,0
|
||||
20250508,190100,2896618,499,499,499,499,0
|
||||
20250508,190000,2896618,499,499,499,499,0
|
||||
20250508,185900,2896618,499,499,499,499,0
|
||||
20250508,185800,2896618,499,499,499,499,0
|
||||
20250508,185700,2896618,499,499,499,499,0
|
||||
20250508,185600,2896618,499,499,499,499,0
|
||||
20250508,185500,2896618,499,499,499,499,0
|
||||
20250508,185400,2896618,499,499,499,499,0
|
||||
20250508,185300,2896618,499,499,499,499,0
|
||||
20250508,185200,2896618,499,499,499,499,0
|
||||
20250508,185100,2896618,499,499,499,499,0
|
||||
20250508,185000,2896618,499,499,499,499,0
|
||||
20250508,184900,2896618,499,499,499,499,0
|
||||
20250508,184800,2896618,499,499,499,499,0
|
||||
20250508,184700,2896618,499,499,499,499,0
|
||||
20250508,184600,2896618,499,499,499,499,0
|
||||
20250508,184500,2896618,499,499,499,499,0
|
||||
20250508,184400,2896618,499,499,499,499,1
|
||||
20250508,184300,2896618,499,499,499,499,0
|
||||
20250508,184200,2896618,499,499,499,499,0
|
||||
20250508,184100,2896618,499,499,499,499,0
|
||||
20250508,184000,2896618,499,499,499,499,0
|
||||
20250508,183900,2896618,499,499,499,499,0
|
||||
20250508,183800,2896618,499,499,499,499,0
|
||||
20250508,183700,2896618,499,499,499,499,0
|
||||
20250508,183600,2896618,499,499,499,499,0
|
||||
20250508,183500,2896618,499,499,499,499,0
|
||||
20250508,183400,2896618,499,499,499,499,0
|
||||
20250508,183300,2896618,499,499,499,499,0
|
||||
20250508,183200,2896618,499,499,499,499,0
|
||||
20250508,183100,2896618,499,499,499,499,0
|
||||
20250508,183000,2896618,499,499,499,499,0
|
||||
20250508,182900,2896618,499,499,499,499,0
|
||||
20250508,182800,2896618,499,499,499,499,0
|
||||
20250508,182700,2896618,499,499,499,499,0
|
||||
20250508,182600,2896618,499,499,499,499,0
|
||||
20250508,182500,2896618,499,499,499,499,0
|
||||
20250508,182400,2896618,499,499,499,499,0
|
||||
20250508,182300,2896618,499,499,499,499,0
|
||||
20250508,182200,2896618,499,499,499,499,0
|
||||
20250508,182100,2896618,499,499,499,499,0
|
||||
20250508,182000,2896618,499,499,499,499,0
|
||||
20250508,181900,2896618,499,499,499,499,0
|
||||
20250508,181800,2896618,499,499,499,499,0
|
||||
20250508,181700,2896618,499,499,499,499,0
|
||||
20250508,181600,2896618,499,499,499,499,0
|
||||
20250508,181500,2896618,499,499,499,499,0
|
||||
20250508,181400,2896618,499,499,499,499,1
|
||||
20250508,181300,2896618,499,499,499,499,0
|
||||
20250508,181200,2896618,499,499,499,499,0
|
||||
20250508,181100,2896618,499,499,499,499,0
|
||||
20250508,181000,2896618,499,499,499,499,0
|
||||
20250508,180900,2896618,499,499,499,499,0
|
||||
20250508,180800,2896618,499,499,499,499,0
|
||||
20250508,180700,2896618,499,499,499,499,0
|
||||
20250508,180600,2896618,499,499,499,499,0
|
||||
20250508,180500,2896618,499,499,499,499,0
|
||||
20250508,180400,2896618,499,499,499,499,0
|
||||
20250508,180300,2896618,499,499,499,499,0
|
||||
20250508,180200,2896618,499,499,499,499,0
|
||||
20250508,180100,2896618,499,499,499,499,0
|
||||
20250508,180000,2896618,499,499,499,499,0
|
||||
20250508,175900,2896618,499,499,499,499,0
|
||||
20250508,175800,2896618,499,499,499,499,0
|
||||
20250508,175700,2896618,499,499,499,499,0
|
||||
20250508,175600,2896618,499,499,499,499,0
|
||||
20250508,175500,2896618,499,499,499,499,0
|
||||
20250508,175400,2896618,499,499,499,499,0
|
||||
20250508,175300,2896618,499,499,499,499,0
|
||||
20250508,175200,2896618,499,499,499,499,0
|
||||
20250508,175100,2896618,499,499,499,499,0
|
||||
20250508,175000,2896618,499,499,499,499,0
|
||||
20250508,174900,2896618,499,499,499,499,0
|
||||
20250508,174800,2896618,499,499,499,499,0
|
||||
20250508,174700,2896618,499,499,499,499,0
|
||||
20250508,174600,2896618,499,499,499,499,0
|
||||
20250508,174500,2896618,499,499,499,499,0
|
||||
20250508,174400,2896618,499,499,499,499,1
|
||||
20250508,174300,2896618,499,499,499,499,0
|
||||
20250508,174200,2896618,499,499,499,499,0
|
||||
20250508,174100,2896618,499,499,499,499,0
|
||||
20250508,174000,2896618,499,499,499,499,0
|
||||
20250508,173900,2896618,499,499,499,499,0
|
||||
20250508,173800,2896618,499,499,499,499,0
|
||||
20250508,173700,2896618,499,499,499,499,0
|
||||
20250508,173600,2896618,499,499,499,499,0
|
||||
20250508,173500,2896618,499,499,499,499,0
|
||||
20250508,173400,2896618,499,499,499,499,0
|
||||
20250508,173300,2896618,499,499,499,499,0
|
||||
20250508,173200,2896618,499,499,499,499,0
|
||||
20250508,173100,2896618,499,499,499,499,0
|
||||
20250508,173000,2896618,499,499,499,499,0
|
||||
20250508,172900,2896618,499,499,499,499,0
|
||||
20250508,172800,2896618,499,499,499,499,0
|
||||
20250508,172700,2896618,499,499,499,499,0
|
||||
20250508,172600,2896618,499,499,499,499,0
|
||||
20250508,172500,2896618,499,499,499,499,0
|
||||
20250508,172400,2896618,499,499,499,499,0
|
||||
20250508,172300,2896618,499,499,499,499,0
|
||||
20250508,172200,2896618,499,499,499,499,0
|
||||
20250508,172100,2896618,499,499,499,499,0
|
||||
20250508,172000,2896618,499,499,499,499,0
|
||||
20250508,171900,2896618,499,499,499,499,0
|
||||
20250508,171800,2896618,499,499,499,499,0
|
||||
20250508,171700,2896618,499,499,499,499,0
|
||||
20250508,171600,2896618,499,499,499,499,0
|
||||
20250508,171500,2896618,499,499,499,499,0
|
||||
20250508,171400,2896618,499,499,499,499,1
|
||||
20250508,171300,2896618,499,499,499,499,0
|
||||
20250508,171200,2896618,499,499,499,499,0
|
||||
20250508,171100,2896618,499,499,499,499,0
|
||||
20250508,171000,2896618,499,499,499,499,0
|
||||
20250508,170900,2896618,499,499,499,499,0
|
||||
20250508,170800,2896618,499,499,499,499,0
|
||||
20250508,170700,2896618,499,499,499,499,0
|
||||
20250508,170600,2896618,499,499,499,499,0
|
||||
20250508,170500,2896618,499,499,499,499,0
|
||||
20250508,170400,2896618,499,499,499,499,0
|
||||
20250508,170300,2896618,499,499,499,499,0
|
||||
20250508,170200,2896618,499,499,499,499,0
|
||||
20250508,170100,2896618,499,499,499,499,0
|
||||
20250508,170000,2896618,499,499,499,499,0
|
||||
20250508,165900,2896618,499,499,499,499,0
|
||||
20250508,165800,2896618,499,499,499,499,0
|
||||
20250508,165700,2896618,499,499,499,499,0
|
||||
20250508,165600,2896618,499,499,499,499,0
|
||||
20250508,165500,2896618,499,499,499,499,0
|
||||
20250508,165400,2896618,499,499,499,499,0
|
||||
20250508,165300,2896618,499,499,499,499,0
|
||||
20250508,165200,2896618,499,499,499,499,0
|
||||
20250508,165100,2896618,499,499,499,499,0
|
||||
20250508,165000,2896618,499,499,499,499,0
|
||||
20250508,164900,2896618,499,499,499,499,0
|
||||
20250508,164800,2896618,499,499,499,499,0
|
||||
20250508,164700,2896618,499,499,499,499,0
|
||||
20250508,164600,2896618,499,499,499,499,0
|
||||
20250508,164500,2896618,499,499,499,499,0
|
||||
20250508,164400,2896618,499,499,499,499,1
|
||||
20250508,164300,2896618,499,499,499,499,0
|
||||
20250508,164200,2896618,499,499,499,499,0
|
||||
20250508,164100,2896618,499,499,499,499,0
|
||||
20250508,164000,2896618,499,499,499,499,0
|
||||
20250508,163900,2896618,499,499,499,499,0
|
||||
20250508,163800,2896618,499,499,499,499,0
|
||||
20250508,163700,2896618,499,499,499,499,0
|
||||
20250508,163600,2896618,499,499,499,499,0
|
||||
20250508,163500,2896618,499,499,499,499,0
|
||||
20250508,163400,2896618,499,499,499,499,0
|
||||
20250508,163300,2896618,499,499,499,499,0
|
||||
20250508,163200,2896618,499,499,499,499,0
|
||||
20250508,163100,2896618,499,499,499,499,0
|
||||
20250508,163000,2896618,499,499,499,499,0
|
||||
20250508,162900,2896618,499,499,499,499,0
|
||||
20250508,162800,2896618,499,499,499,499,0
|
||||
20250508,162700,2896618,499,499,499,499,0
|
||||
20250508,162600,2896618,499,499,499,499,0
|
||||
20250508,162500,2896618,499,499,499,499,0
|
||||
20250508,162400,2896618,499,499,499,499,0
|
||||
20250508,162300,2896618,499,499,499,499,0
|
||||
20250508,162200,2896618,499,499,499,499,0
|
||||
20250508,162100,2896618,499,499,499,499,0
|
||||
20250508,162000,2896618,499,499,499,499,0
|
||||
20250508,161900,2896618,499,499,499,499,0
|
||||
20250508,161800,2896618,499,499,499,499,0
|
||||
20250508,161700,2896618,499,499,499,499,0
|
||||
20250508,161600,2896618,499,499,499,499,0
|
||||
20250508,161500,2896618,499,499,499,499,0
|
||||
20250508,161400,2896618,499,499,499,499,1
|
||||
20250508,161300,2896618,499,499,499,499,0
|
||||
20250508,161200,2896618,499,499,499,499,0
|
||||
20250508,161100,2896618,499,499,499,499,0
|
||||
20250508,161000,2896618,499,499,499,499,0
|
||||
20250508,160900,2896618,499,499,499,499,0
|
||||
20250508,160800,2896618,499,499,499,499,0
|
||||
20250508,160700,2896618,499,499,499,499,0
|
||||
20250508,160600,2896618,499,499,499,499,0
|
||||
20250508,160500,2896618,499,499,499,499,0
|
||||
20250508,160400,2896618,499,499,499,499,0
|
||||
20250508,160300,2896618,499,499,499,499,0
|
||||
20250508,160200,2896618,499,499,499,499,0
|
||||
20250508,160100,2896618,499,499,499,499,0
|
||||
20250508,160000,2896618,499,499,499,499,0
|
||||
20250508,155900,2896618,499,499,499,499,0
|
||||
20250508,155800,2896618,499,499,499,499,0
|
||||
20250508,155700,2896618,499,499,499,499,0
|
||||
20250508,155600,2896618,499,499,499,499,0
|
||||
20250508,155500,2896618,499,499,499,499,0
|
||||
20250508,155400,2896618,499,499,499,499,0
|
||||
20250508,155300,2896618,499,499,499,499,0
|
||||
20250508,155200,2896618,499,499,499,499,0
|
||||
20250508,155100,2896618,499,499,499,499,0
|
||||
20250508,155000,2896618,499,499,499,499,0
|
||||
20250508,154900,2896618,499,499,499,499,0
|
||||
20250508,154800,2896618,499,499,499,499,0
|
||||
20250508,154700,2896618,499,499,499,499,0
|
||||
20250508,154600,2896618,499,499,499,499,0
|
||||
20250508,154500,2896618,499,499,499,499,0
|
||||
20250508,154400,2896618,499,499,499,499,1
|
||||
20250508,154300,2896618,499,499,499,499,0
|
||||
20250508,154200,2896618,499,499,499,499,0
|
||||
20250508,154100,2896618,499,499,499,499,0
|
||||
20250508,154000,2896618,499,499,499,499,0
|
||||
20250508,153900,2896618,499,499,499,499,0
|
||||
20250508,153800,2896618,499,499,499,499,0
|
||||
20250508,153700,2896618,499,499,499,499,0
|
||||
20250508,153600,2896618,499,499,499,499,0
|
||||
20250508,153500,2896618,499,499,499,499,0
|
||||
20250508,153400,2896618,499,499,499,499,0
|
||||
20250508,153300,2896618,499,499,499,499,0
|
||||
20250508,153200,2896618,499,499,499,499,0
|
||||
20250508,153100,2896618,499,499,499,499,0
|
||||
20250508,153000,2896618,499,499,499,499,0
|
||||
20250508,152900,2896618,499,499,499,499,0
|
||||
20250508,152800,2896618,499,499,499,499,0
|
||||
20250508,152700,2896618,499,499,499,499,0
|
||||
20250508,152600,2896618,499,499,499,499,0
|
||||
20250508,152500,2896618,499,499,499,499,0
|
||||
20250508,152400,2896618,499,499,499,499,0
|
||||
20250508,152300,2896618,499,499,499,499,0
|
||||
20250508,152200,2896618,499,499,499,499,0
|
||||
20250508,152100,2896618,499,499,499,499,0
|
||||
20250508,152000,2896618,499,499,499,499,0
|
||||
20250508,151900,2896618,499,499,499,499,0
|
||||
20250508,151800,2896618,499,499,499,499,0
|
||||
20250508,151700,2896618,499,499,499,499,0
|
||||
20250508,151600,2896618,499,499,499,499,0
|
||||
20250508,151500,2896618,499,499,499,499,0
|
||||
20250508,151400,2896618,499,499,499,499,0
|
||||
20250508,151300,2896618,499,499,499,499,0
|
||||
20250508,151200,2896618,499,499,499,499,0
|
||||
20250508,151100,2896618,499,499,499,499,0
|
||||
20250508,151000,2896618,499,499,499,499,0
|
||||
20250508,150900,2896618,499,499,499,499,0
|
||||
20250508,150800,2896618,499,499,499,499,0
|
||||
20250508,150700,2896618,499,499,499,499,0
|
||||
20250508,150600,2896618,499,499,499,499,0
|
||||
20250508,150500,2896618,499,499,499,499,0
|
||||
20250508,150400,2896618,499,499,499,499,0
|
||||
20250508,150300,2896618,499,499,499,499,0
|
||||
20250508,150200,2896618,499,499,499,499,0
|
||||
20250508,150100,2896618,499,499,499,499,0
|
||||
20250508,150000,2896618,499,499,499,499,0
|
||||
20250508,145900,2896618,499,499,499,499,0
|
||||
20250508,145800,2896618,499,499,499,499,0
|
||||
20250508,145700,2896618,499,499,499,499,0
|
||||
20250508,145600,2896618,499,499,499,499,0
|
||||
20250508,145500,2896618,499,499,499,499,0
|
||||
20250508,145400,2896618,499,499,499,499,0
|
||||
20250508,145300,2896618,499,499,499,499,0
|
||||
20250508,145200,2896618,499,499,499,499,0
|
||||
20250508,145100,2896618,499,499,499,499,0
|
||||
20250508,145000,2896618,499,499,499,499,0
|
||||
20250508,144900,2896618,499,499,499,499,0
|
||||
20250508,144800,2896618,499,499,499,499,0
|
||||
20250508,144700,2896618,499,499,499,499,0
|
||||
20250508,144600,2896618,499,499,499,499,0
|
||||
20250508,144500,2896618,499,499,499,499,0
|
||||
20250508,144400,2896618,499,499,499,499,0
|
||||
20250508,144300,2896618,499,499,499,499,0
|
||||
20250508,144200,2896618,499,499,499,499,0
|
||||
20250508,144100,2896618,499,499,499,499,0
|
||||
20250508,144000,2896618,499,499,499,499,0
|
||||
20250508,143900,2896618,499,499,499,499,0
|
||||
20250508,143800,2896618,499,499,499,499,0
|
||||
20250508,143700,2896618,499,499,499,499,0
|
||||
20250508,143600,2896618,499,499,499,499,0
|
||||
20250508,143500,2896618,499,499,499,499,0
|
||||
20250508,143400,2896618,499,499,499,499,0
|
||||
20250508,143300,2896618,499,499,499,499,0
|
||||
20250508,143200,2896618,499,499,499,499,0
|
||||
20250508,143100,2896618,499,499,499,499,0
|
||||
20250508,143000,2896618,499,499,499,499,0
|
||||
20250508,142900,2896618,499,499,499,499,0
|
||||
20250508,142800,2896618,499,499,499,499,0
|
||||
20250508,142700,2896618,499,499,499,499,0
|
||||
20250508,142600,2896618,499,499,499,499,0
|
||||
20250508,142500,2896618,499,499,499,499,0
|
||||
20250508,142400,2896618,499,499,499,499,0
|
||||
20250508,142300,2896618,499,499,499,499,0
|
||||
20250508,142200,2896618,499,499,499,499,0
|
||||
20250508,142100,2896618,499,499,499,499,0
|
||||
20250508,142000,2896618,499,499,499,499,0
|
||||
20250508,141900,2896618,499,499,499,499,0
|
||||
20250508,141800,2896618,499,499,499,499,0
|
||||
20250508,141700,2896618,499,499,499,499,0
|
||||
20250508,141600,2896618,499,499,499,499,0
|
||||
20250508,141500,2896618,499,499,499,499,0
|
||||
20250508,141400,2896618,499,499,499,499,0
|
||||
20250508,141300,2896618,499,499,499,499,0
|
||||
20250508,141200,2896618,499,499,499,499,0
|
||||
20250508,141100,2896618,499,499,499,499,0
|
||||
20250508,141000,2896618,499,499,499,499,0
|
||||
20250508,140900,2896618,499,499,499,499,0
|
||||
20250508,140800,2896618,499,499,499,499,0
|
||||
20250508,140700,2896618,499,499,499,499,0
|
||||
20250508,140600,2896618,499,499,499,499,0
|
||||
20250508,140500,2896618,499,499,499,499,0
|
||||
20250508,140400,2896618,499,499,499,499,0
|
||||
20250508,140300,2896618,499,499,499,499,0
|
||||
20250508,140200,2896618,499,499,499,499,0
|
||||
20250508,140100,2896618,499,499,499,499,0
|
||||
20250508,140000,2896618,499,499,499,499,0
|
||||
20250508,135900,2896618,499,499,499,499,0
|
||||
20250508,135800,2896618,499,499,499,499,0
|
||||
20250508,135700,2896618,499,499,499,499,0
|
||||
20250508,135600,2896618,499,499,499,499,0
|
||||
20250508,135500,2896618,499,499,499,499,0
|
||||
20250508,135400,2896618,499,499,499,499,0
|
||||
20250508,135300,2896618,499,499,499,499,0
|
||||
20250508,135200,2896618,499,499,499,499,0
|
||||
20250508,135100,2896618,499,499,499,499,0
|
||||
20250508,135000,2896618,499,499,499,499,0
|
||||
20250508,134900,2896618,499,499,499,499,0
|
||||
20250508,134800,2896618,499,499,499,499,0
|
||||
20250508,134700,2896618,499,499,499,499,0
|
||||
20250508,134600,2896618,499,499,499,499,0
|
||||
20250508,134500,2896618,499,499,499,499,0
|
||||
20250508,134400,2896618,499,499,499,499,0
|
||||
20250508,134300,2896618,499,499,499,499,0
|
||||
20250508,134200,2896618,499,499,499,499,0
|
||||
20250508,134100,2896618,499,499,499,499,0
|
||||
20250508,134000,2896618,499,499,499,499,0
|
||||
20250508,133900,2896618,499,499,499,499,0
|
||||
20250508,133800,2896618,499,499,499,499,0
|
||||
20250508,133700,2896618,499,499,499,499,0
|
||||
20250508,133600,2896618,499,499,499,499,0
|
||||
20250508,133500,2896618,499,499,499,499,0
|
||||
20250508,133400,2896618,499,499,499,499,0
|
||||
20250508,133300,2896618,499,499,499,499,0
|
||||
20250508,133200,2896618,499,499,499,499,0
|
||||
20250508,133100,2896618,499,499,499,499,0
|
||||
20250508,133000,2896618,499,499,499,499,0
|
||||
20250508,132900,2896618,499,499,499,499,0
|
||||
20250508,132800,2896618,499,499,499,499,0
|
||||
20250508,132700,2896618,499,499,499,499,0
|
||||
20250508,132600,2896618,499,499,499,499,0
|
||||
20250508,132500,2896618,499,499,499,499,0
|
||||
20250508,132400,2896618,499,499,499,499,0
|
||||
20250508,132300,2896618,499,499,499,499,0
|
||||
20250508,132200,2896618,499,499,499,499,0
|
||||
20250508,132100,2896618,499,499,499,499,0
|
||||
20250508,132000,2896618,499,499,499,499,0
|
||||
20250508,131900,2896618,499,499,499,499,0
|
||||
20250508,131800,2896618,499,499,499,499,0
|
||||
20250508,131700,2896618,499,499,499,499,0
|
||||
20250508,131600,2896618,499,499,499,499,0
|
||||
20250508,131500,2896618,499,499,499,499,0
|
||||
20250508,131400,2896618,499,499,499,499,0
|
||||
20250508,131300,2896618,499,499,499,499,0
|
||||
20250508,131200,2896618,499,499,499,499,0
|
||||
20250508,131100,2896618,499,499,499,499,0
|
||||
20250508,131000,2896618,499,499,499,499,0
|
||||
20250508,130900,2896618,499,499,499,499,0
|
||||
20250508,130800,2896618,499,499,499,499,0
|
||||
20250508,130700,2896618,499,499,499,499,0
|
||||
20250508,130600,2896618,499,499,499,499,0
|
||||
20250508,130500,2896618,499,499,499,499,0
|
||||
20250508,130400,2896618,499,499,499,499,0
|
||||
20250508,130300,2896618,499,499,499,499,0
|
||||
20250508,130200,2896618,499,499,499,499,0
|
||||
20250508,130100,2896618,499,499,499,499,0
|
||||
20250508,130000,2896618,499,499,499,499,0
|
||||
20250508,125900,2896618,499,499,499,499,0
|
||||
20250508,125800,2896618,499,499,499,499,0
|
||||
20250508,125700,2896618,499,499,499,499,0
|
||||
20250508,125600,2896618,499,499,499,499,0
|
||||
20250508,125500,2896618,499,499,499,499,0
|
||||
20250508,125400,2896618,499,499,499,499,0
|
||||
20250508,125300,2896618,499,499,499,499,0
|
||||
20250508,125200,2896618,499,499,499,499,0
|
||||
20250508,125100,2896618,499,499,499,499,0
|
||||
20250508,125000,2896618,499,499,499,499,0
|
||||
20250508,124900,2896618,499,499,499,499,0
|
||||
20250508,124800,2896618,499,499,499,499,0
|
||||
20250508,124700,2896618,499,499,499,499,0
|
||||
20250508,124600,2896618,499,499,499,499,0
|
||||
20250508,124500,2896618,499,499,499,499,0
|
||||
20250508,124400,2896618,499,499,499,499,0
|
||||
20250508,124300,2896618,499,499,499,499,0
|
||||
20250508,124200,2896618,499,499,499,499,0
|
||||
20250508,124100,2896618,499,499,499,499,0
|
||||
20250508,124000,2896618,499,499,499,499,0
|
||||
20250508,123900,2896618,499,499,499,499,0
|
||||
20250508,123800,2896618,499,499,499,499,0
|
||||
20250508,123700,2896618,499,499,499,499,0
|
||||
20250508,123600,2896618,499,499,499,499,0
|
||||
20250508,123500,2896618,499,499,499,499,0
|
||||
20250508,123400,2896618,499,499,499,499,0
|
||||
20250508,123300,2896618,499,499,499,499,0
|
||||
20250508,123200,2896618,499,499,499,499,0
|
||||
20250508,123100,2896618,499,499,499,499,0
|
||||
20250508,123000,2896618,499,499,499,499,0
|
||||
20250508,122900,2896618,499,499,499,499,0
|
||||
20250508,122800,2896618,499,499,499,499,0
|
||||
20250508,122700,2896618,499,499,499,499,0
|
||||
20250508,122600,2896618,499,499,499,499,0
|
||||
20250508,122500,2896618,499,499,499,499,0
|
||||
20250508,122400,2896618,499,499,499,499,0
|
||||
20250508,122300,2896618,499,499,499,499,0
|
||||
20250508,122200,2896618,499,499,499,499,0
|
||||
20250508,122100,2896618,499,499,499,499,0
|
||||
20250508,122000,2896618,499,499,499,499,0
|
||||
20250508,121900,2896618,499,499,499,499,0
|
||||
20250508,121800,2896618,499,499,499,499,0
|
||||
20250508,121700,2896618,499,499,499,499,0
|
||||
20250508,121600,2896618,499,499,499,499,0
|
||||
20250508,121500,2896618,499,499,499,499,0
|
||||
20250508,121400,2896618,499,499,499,499,0
|
||||
20250508,121300,2896618,499,499,499,499,0
|
||||
20250508,121200,2896618,499,499,499,499,0
|
||||
20250508,121100,2896618,499,499,499,499,0
|
||||
20250508,121000,2896618,499,499,499,499,0
|
||||
20250508,120900,2896618,499,499,499,499,0
|
||||
20250508,120800,2896618,499,499,499,499,0
|
||||
20250508,120700,2896618,499,499,499,499,0
|
||||
20250508,120600,2896618,499,499,499,499,0
|
||||
20250508,120500,2896618,499,499,499,499,0
|
||||
20250508,120400,2896618,499,499,499,499,0
|
||||
20250508,120300,2896618,499,499,499,499,0
|
||||
20250508,120200,2896618,499,499,499,499,0
|
||||
20250508,120100,2896618,499,499,499,499,0
|
||||
20250508,120000,2896618,499,499,499,499,0
|
||||
20250508,115900,2896618,499,499,499,499,0
|
||||
20250508,115800,2896618,499,499,499,499,0
|
||||
20250508,115700,2896618,499,499,499,499,0
|
||||
20250508,115600,2896618,499,499,499,499,0
|
||||
20250508,115500,2896618,499,499,499,499,0
|
||||
20250508,115400,2896618,499,499,499,499,0
|
||||
20250508,115300,2896618,499,499,499,499,0
|
||||
20250508,115200,2896618,499,499,499,499,0
|
||||
20250508,115100,2896618,499,499,499,499,0
|
||||
20250508,115000,2896618,499,499,499,499,0
|
||||
20250508,114900,2896618,499,499,499,499,0
|
||||
20250508,114800,2896618,499,499,499,499,0
|
||||
20250508,114700,2896618,499,499,499,499,0
|
||||
20250508,114600,2896618,499,499,499,499,0
|
||||
20250508,114500,2896618,499,499,499,499,0
|
||||
20250508,114400,2896618,499,499,499,499,0
|
||||
20250508,114300,2896618,499,499,499,499,0
|
||||
20250508,114200,2896618,499,499,499,499,0
|
||||
20250508,114100,2896618,499,499,499,499,0
|
||||
20250508,114000,2896618,499,499,499,499,0
|
||||
20250508,113900,2896618,499,499,499,499,0
|
||||
20250508,113800,2896618,499,499,499,499,0
|
||||
20250508,113700,2896618,499,499,499,499,0
|
||||
20250508,113600,2896618,499,499,499,499,0
|
||||
20250508,113500,2896618,499,499,499,499,0
|
||||
20250508,113400,2896618,499,499,499,499,0
|
||||
20250508,113300,2896618,499,499,499,499,0
|
||||
20250508,113200,2896618,499,499,499,499,0
|
||||
20250508,113100,2896618,499,499,499,499,0
|
||||
20250508,113000,2896618,499,499,499,499,0
|
||||
20250508,112900,2896618,499,499,499,499,0
|
||||
20250508,112800,2896618,499,499,499,499,0
|
||||
20250508,112700,2896618,499,499,499,499,0
|
||||
20250508,112600,2896618,499,499,499,499,0
|
||||
20250508,112500,2896618,499,499,499,499,0
|
||||
20250508,112400,2896618,499,499,499,499,0
|
||||
20250508,112300,2896618,499,499,499,499,0
|
||||
20250508,112200,2896618,499,499,499,499,0
|
||||
20250508,112100,2896618,499,499,499,499,0
|
||||
20250508,112000,2896618,499,499,499,499,0
|
||||
20250508,111900,2896618,499,499,499,499,0
|
||||
20250508,111800,2896618,499,499,499,499,0
|
||||
20250508,111700,2896618,499,499,499,499,0
|
||||
20250508,111600,2896618,499,499,499,499,0
|
||||
20250508,111500,2896618,499,499,499,499,0
|
||||
20250508,111400,2896618,499,499,499,499,0
|
||||
20250508,111300,2896618,499,499,499,499,0
|
||||
20250508,111200,2896618,499,499,499,499,0
|
||||
20250508,111100,2896618,499,499,499,499,0
|
||||
20250508,111000,2896618,499,499,499,499,0
|
||||
20250508,110900,2896618,499,499,499,499,0
|
||||
20250508,110800,2896618,499,499,499,499,0
|
||||
20250508,110700,2896618,499,499,499,499,0
|
||||
20250508,110600,2896618,499,499,499,499,0
|
||||
20250508,110500,2896618,499,499,499,499,1
|
||||
20250508,110400,2896119,430,430,430,430,0
|
||||
20250508,110300,2896119,430,430,430,430,0
|
||||
20250508,110200,2896119,430,430,430,430,0
|
||||
20250508,110100,2896119,430,430,430,430,0
|
||||
20250508,110000,2896119,430,430,430,430,0
|
||||
20250508,105900,2896119,430,430,430,430,0
|
||||
20250508,105800,2896119,430,430,430,430,0
|
||||
20250508,105700,2896119,430,430,430,430,0
|
||||
20250508,105600,2896119,430,430,430,430,0
|
||||
20250508,105500,2896119,430,430,430,430,0
|
||||
20250508,105400,2896119,430,430,430,430,0
|
||||
20250508,105300,2896119,430,430,430,430,0
|
||||
20250508,105200,2896119,430,430,430,430,0
|
||||
20250508,105100,2896119,430,430,430,430,0
|
||||
20250508,105000,2896119,430,430,430,430,0
|
||||
20250508,104900,2896119,430,430,430,430,0
|
||||
20250508,104800,2896119,430,430,430,430,0
|
||||
20250508,104700,2896119,430,430,430,430,0
|
||||
20250508,104600,2896119,430,430,430,430,0
|
||||
20250508,104500,2896119,430,430,430,430,0
|
||||
20250508,104400,2896119,430,430,430,430,0
|
||||
20250508,104300,2896119,430,430,430,430,0
|
||||
20250508,104200,2896119,430,430,430,430,0
|
||||
20250508,104100,2896119,430,430,430,430,0
|
||||
20250508,104000,2896119,430,430,430,430,0
|
||||
20250508,103900,2896119,430,430,430,430,2000
|
||||
20250508,103800,2036119,430,430,430,430,0
|
||||
20250508,103700,2036119,430,430,430,430,0
|
||||
20250508,103600,2036119,430,430,430,430,0
|
||||
20250508,103500,2036119,430,430,430,430,0
|
||||
20250508,103400,2036119,430,430,430,430,0
|
||||
20250508,103300,2036119,430,430,430,430,0
|
||||
20250508,103200,2036119,430,430,430,430,0
|
||||
20250508,103100,2036119,430,430,430,430,0
|
||||
20250508,103000,2036119,430,430,430,430,0
|
||||
20250508,102900,2036119,430,430,430,430,0
|
||||
20250508,102800,2036119,430,430,430,430,0
|
||||
20250508,102700,2036119,430,430,430,430,0
|
||||
20250508,102600,2036119,430,430,430,430,0
|
||||
20250508,102500,2036119,430,430,430,430,0
|
||||
20250508,102400,2036119,430,430,430,430,0
|
||||
20250508,102300,2036119,430,430,430,430,0
|
||||
20250508,102200,2036119,430,430,430,430,0
|
||||
20250508,102100,2036119,430,430,430,430,0
|
||||
20250508,102000,2036119,430,430,430,430,0
|
||||
20250508,101900,2036119,430,430,430,430,0
|
||||
20250508,101800,2036119,430,430,430,430,0
|
||||
20250508,101700,2036119,430,430,430,430,0
|
||||
20250508,101600,2036119,430,430,430,430,0
|
||||
20250508,101500,2036119,430,430,430,430,0
|
||||
20250508,101400,2036119,430,430,430,430,0
|
||||
20250508,101300,2036119,430,430,430,430,0
|
||||
20250508,101200,2036119,430,430,430,430,0
|
||||
20250508,101100,2036119,430,430,430,430,0
|
||||
20250508,101000,2036119,430,430,430,430,0
|
||||
20250508,100900,2036119,430,430,430,430,0
|
||||
20250508,100800,2036119,430,430,430,430,0
|
||||
20250508,100700,2036119,430,430,430,430,0
|
||||
20250508,100600,2036119,430,430,430,430,0
|
||||
20250508,100500,2036119,430,430,430,430,0
|
||||
20250508,100400,2036119,430,430,430,430,0
|
||||
20250508,100300,2036119,430,430,430,430,0
|
||||
20250508,100200,2036119,430,430,430,430,0
|
||||
20250508,100100,2036119,430,430,430,430,0
|
||||
20250508,100000,2036119,430,430,430,430,2197
|
||||
20250508,095900,1091409,430,430,430,430,0
|
||||
20250508,095800,1091409,430,430,430,430,0
|
||||
20250508,095700,1091409,430,430,430,430,0
|
||||
20250508,095600,1091409,430,430,430,430,0
|
||||
20250508,095500,1091409,430,430,430,430,0
|
||||
20250508,095400,1091409,430,430,430,430,0
|
||||
20250508,095300,1091409,430,430,430,430,0
|
||||
20250508,095200,1091409,430,430,430,430,0
|
||||
20250508,095100,1091409,430,430,430,430,0
|
||||
20250508,095000,1091409,430,430,430,430,0
|
||||
20250508,094900,1091409,430,430,430,430,0
|
||||
20250508,094800,1091409,430,430,430,430,0
|
||||
20250508,094700,1091409,430,430,430,430,0
|
||||
20250508,094600,1091409,430,430,430,430,0
|
||||
20250508,094500,1091409,430,430,430,430,0
|
||||
20250508,094400,1091409,430,430,430,430,0
|
||||
20250508,094300,1091409,430,430,430,430,0
|
||||
20250508,094200,1091409,430,430,430,430,0
|
||||
20250508,094100,1091409,430,430,430,430,0
|
||||
20250508,094000,1091409,430,430,430,430,0
|
||||
20250508,093900,1091409,430,430,430,430,0
|
||||
20250508,093800,1091409,430,430,430,430,0
|
||||
20250508,093700,1091409,430,430,430,430,0
|
||||
20250508,093600,1091409,430,430,430,430,0
|
||||
20250508,093500,1091409,430,430,430,430,0
|
||||
20250508,093400,1091409,430,430,430,430,0
|
||||
20250508,093300,1091409,430,430,430,430,0
|
||||
20250508,093200,1091409,430,430,430,430,0
|
||||
20250508,093100,1091409,430,430,430,430,0
|
||||
20250508,093000,1091409,430,430,430,430,0
|
||||
20250508,092900,1091409,430,430,430,430,0
|
||||
20250508,092800,1091409,430,430,430,430,0
|
||||
20250508,092700,1091409,430,430,430,430,0
|
||||
20250508,092600,1091409,430,430,430,430,0
|
||||
20250508,092500,1091409,430,430,430,430,0
|
||||
20250508,092400,1091409,430,430,430,430,0
|
||||
20250508,092300,1091409,430,430,430,430,0
|
||||
20250508,092200,1091409,430,430,430,430,2537
|
||||
20250508,092100,499,499,499,499,499,0
|
||||
20250508,092000,499,499,499,499,499,0
|
||||
20250508,091900,499,499,499,499,499,0
|
||||
20250508,091800,499,499,499,499,499,0
|
||||
20250508,091700,499,499,499,499,499,0
|
||||
20250508,091600,499,499,499,499,499,0
|
||||
20250508,091500,499,499,499,499,499,0
|
||||
20250508,091400,499,499,499,499,499,0
|
||||
20250508,091300,499,499,499,499,499,0
|
||||
20250508,091200,499,499,499,499,499,0
|
||||
20250508,091100,499,499,499,499,499,0
|
||||
20250508,091000,499,499,499,499,499,0
|
||||
20250508,090900,499,499,499,499,499,0
|
||||
20250508,090800,499,499,499,499,499,0
|
||||
20250508,090700,499,499,499,499,499,0
|
||||
20250508,090600,499,499,499,499,499,0
|
||||
20250508,090500,499,499,499,499,499,0
|
||||
20250508,090400,499,499,499,499,499,0
|
||||
20250508,090300,499,499,499,499,499,0
|
||||
20250508,090200,499,499,499,499,499,0
|
||||
20250508,090100,499,499,499,499,499,0
|
||||
20250508,090000,499,499,499,499,499,1
|
||||
|
Reference in New Issue
Block a user